Σύμβολο | Όνομα | Τελευτ. Τιμή | Διαφ. | Διαφ.% | Όγκος | Αγορά Τεμ. x Τιμή | Πώληση Τεμ. x Τιμή | Τελ. Πράξη |
| AKTR | | | | | | x | x | |
| ΟΤΟΕΛ | | | | | | x | x | |
| CENER | | | | | | x | x | |
| ΦΡΛΚ | | | | | | x | x | |
| ΕΛΠΕ | | | | | | x | x | |
| ΙΝΤΕΚ | | | | | | x | x | |
| ΜΠΕΛΑ | | | | | | x | x | |
| ΛΑΜΔΑ | | | | | | x | x | |
| ΜΥΤΙΛ | | | | | | x | x | |
| ΚΟΥΕΣ | | | | | | x | x | |
| TITC | | | | | | x | x | |
| ΒΙΟ | | | | | | x | x | |
| ΑΒΑΞ | | | | | | x | x | |
| ΑΔΜΗΕ | | | | | | x | x | |
| ΑΡΑΙΓ | | | | | | x | x | |
| ΓΕΚΤΕΡΝΑ | | | | | | x | x | |
| ΣΑΡ | | | | | | x | x | |
| ΔΕΗ | | | | | | x | x | |
| ΔΑΑ | | | | | | x | x | |
| ΕΧΑΕ | | | | | | x | x | |
| ΕΛΧΑ | | | | | | x | x | |
| ΕΛΛΑΚΤΩΡ | | | | | | x | x | |
| ΕΥΔΑΠ | | | | | | x | x | |
| ΙΝΤΚΑ | | | | | | x | x | |
| ΙΝΛΟΤ | | | | | | x | x | |
| ΚΡΙ | | | | | | x | x | |
| ΜΟΗ | | | | | | x | x | |
| ΟΛΘ | | | | | | x | x | |
| ΟΛΠ | | | | | | x | x | |
| ΤΕΝΕΡΓ | | | | | | x | x | |