Σύμβολο | Όνομα | Τελευτ. Τιμή | Διαφ. | Διαφ.% | Όγκος | Αγορά Τεμ. x Τιμή | Πώληση Τεμ. x Τιμή | Τελ. Πράξη |
| AKTR | | | | | | x | x | |
| CENER | | | | | | x | x | |
| TITC | | | | | | x | x | |
| ΒΙΟΣΚ | | | | | | x | x | |
| ΑΒΑΞ | | | | | | x | x | |
| ΒΙΟΚΑ | | | | | | x | x | |
| ΓΕΚΤΕΡΝΑ | | | | | | x | x | |
| ΔΑΑ | | | | | | x | x | |
| ΔΟΜΙΚ | | | | | | x | x | |
| ΠΑΙΡ | | | | | | x | x | |
| ΕΚΤΕΡ | | | | | | x | x | |
| ΕΛΛΑΚΤΩΡ | | | | | | x | x | |
| ΕΛΤΟΝ | | | | | | x | x | |
| EVR | | | | | | x | x | |
| ΕΣΥΜΒ | | | | | | x | x | |
| ΙΚΤΙΝ | | | | | | x | x | |
| ΞΥΛΚ | | | | | | x | x | |
| ΙΝΤΕΤ | | | | | | x | x | |
| ΟΛΘ | | | | | | x | x | |
| ΟΛΠ | | | | | | x | x | |
| ΠΕΤΡΟ | | | | | | x | x | |
| ΠΛΑΘ | | | | | | x | x | |