Σύμβολο | Όνομα | Τελευτ. Τιμή | Διαφ. | Διαφ.% | Όγκος | Αγορά Τεμ. x Τιμή | Πώληση Τεμ. x Τιμή | Τελ. Πράξη |
| ΜΠΡΙΚ | | | | | | x | x | |
| ΣΕΝΤΡ | | | | | | x | x | |
| ΣΠΙ | | | | | | x | x | |
| ΛΑΒΙ | | | | | | x | x | |
| ΛΟΥΛΗ | | | | | | x | x | |
| ΜΕΝΤΙ | | | | | | x | x | |
| ΠΡΕΜΙΑ | | | | | | x | x | |
| ΠΡΟΦ | | | | | | x | x | |
| ΚΟΥΑΛ | | | | | | x | x | |
| ΣΠΕΙΣ | | | | | | x | x | |
| ΒΙΟΣΚ | | | | | | x | x | |
| ΑΒΑΞ | | | | | | x | x | |
| ΑΛΜΥ | | | | | | x | x | |
| ΚΟΡΔΕ | | | | | | x | x | |
| ΒΙΟΚΑ | | | | | | x | x | |
| ΕΚΤΕΡ | | | | | | x | x | |
| ΕΛΣΤΡ | | | | | | x | x | |
| ΕΛΤΟΝ | | | | | | x | x | |
| ΜΟΤΟ | | | | | | x | x | |
| ΕΣΥΜΒ | | | | | | x | x | |
| ΕΥΑΠΣ | | | | | | x | x | |
| ΙΚΤΙΝ | | | | | | x | x | |
| ΙΝΤΚΑ | | | | | | x | x | |
| ΜΠΛΕΚΕΔΡΟΣ | | | | | | x | x | |
| ΠΕΤΡΟ | | | | | | x | x | |
| ΠΑΠ | | | | | | x | x | |
| ΡΕΒΟΙΛ | | | | | | x | x | |
| ΣΙΔΜΑ | | | | | | x | x | |
| ΟΛΥΜΠ | | | | | | x | x | |