Σύμβολο | Όνομα | Τελευτ. Τιμή | Διαφ. | Διαφ.% | Όγκος | Αγορά Τεμ. x Τιμή | Πώληση Τεμ. x Τιμή | Τελ. Πράξη |
| ΑΣΚΟ | | | | | | x | x | |
| ΑΤΡΑΣΤ | | | | | | x | x | |
| ΑΝΔΡΟ | | | | | | x | x | |
| ΟΤΟΕΛ | | | | | | x | x | |
| ΜΠΡΙΚ | | | | | | x | x | |
| ΕΛΠΕ | | | | | | x | x | |
| ΙΝΤΕΚ | | | | | | x | x | |
| ΜΠΕΛΑ | | | | | | x | x | |
| ΛΟΥΛΗ | | | | | | x | x | |
| ΜΕΝΤΙ | | | | | | x | x | |
| ΜΥΤΙΛ | | | | | | x | x | |
| ΚΟΥΕΣ | | | | | | x | x | |
| ΒΟΣΥΣ | | | | | | x | x | |
| ΓΕΒΚΑ | | | | | | x | x | |
| ΕΧΑΕ | | | | | | x | x | |
| ΕΛΒΕ | | | | | | x | x | |
| ΙΝΤΚΑ | | | | | | x | x | |
| ΜΟΗ | | | | | | x | x | |
| ΝΑΚΑΣ | | | | | | x | x | |
| ΟΠΑΠ | | | | | | x | x | |
| ΟΛΘ | | | | | | x | x | |
| ΟΛΠ | | | | | | x | x | |
| ΟΤΕ | | | | | | x | x | |
| ΠΕΤΡΟ | | | | | | x | x | |
| ΠΛΑΘ | | | | | | x | x | |