Σύμβολο | Όνομα | Τελευτ. Τιμή | Διαφ. | Διαφ.% | Όγκος | Αγορά Τεμ. x Τιμή | Πώληση Τεμ. x Τιμή | Τελ. Πράξη |
| ΣΕΝΤΡ | | | | | | x | x | |
| ΦΛΕΞΟ | | | | | | x | x | |
| ΦΡΛΚ | | | | | | x | x | |
| ΕΛΠΕ | | | | | | x | x | |
| ΜΠΕΛΑ | | | | | | x | x | |
| ΛΟΓΟΣ | | | | | | x | x | |
| ΜΥΤΙΛ | | | | | | x | x | |
| ΜΕΒΑ | | | | | | x | x | |
| ΠΡΟΦ | | | | | | x | x | |
| ΑΒΑΞ | | | | | | x | x | |
| ΣΠΥΡ | | | | | | x | x | |
| ΑΡΑΙΓ | | | | | | x | x | |
| ΑΛΜΥ | | | | | | x | x | |
| ΒΙΟΚΑ | | | | | | x | x | |
| ΒΟΣΥΣ | | | | | | x | x | |
| ΣΑΡ | | | | | | x | x | |
| ΔΑΙΟΣ | | | | | | x | x | |
| ΜΟΥΖΚ | | | | | | x | x | |
| ΕΛΣΤΡ | | | | | | x | x | |
| ΕΛΙΝ | | | | | | x | x | |
| ΕΛΛΑΚΤΩΡ | | | | | | x | x | |
| ΕΛΤΟΝ | | | | | | x | x | |
| ΙΚΤΙΝ | | | | | | x | x | |
| ΙΝΤΚΑ | | | | | | x | x | |
| ΙΝΛΟΤ | | | | | | x | x | |
| ΝΑΥΠ | | | | | | x | x | |
| ΚΡΙ | | | | | | x | x | |
| ΚΤΗΛΑ | | | | | | x | x | |
| ΚΥΡΙΟ | | | | | | x | x | |
| ΜΑΘΙΟ | | | | | | x | x | |
| ΜΟΗ | | | | | | x | x | |
| ΟΤΕ | | | | | | x | x | |
| ΔΡΟΜΕ | | | | | | x | x | |
| ΠΑΠ | | | | | | x | x | |
| ΠΛΑΘ | | | | | | x | x | |
| ΠΛΑΚΡ | | | | | | x | x | |
| ΤΕΝΕΡΓ | | | | | | x | x | |