Σύμβολο | Όνομα | Τελευτ. Τιμή | Διαφ. | Διαφ.% | Όγκος | Αγορά Τεμ. x Τιμή | Πώληση Τεμ. x Τιμή | Τελ. Πράξη |
| AKTR | | | | | | x | x | |
| ACAG | | | | | | x | x | |
| ΟΤΟΕΛ | | | | | | x | x | |
| DIMAND | | | | | | x | x | |
| ΦΡΛΚ | | | | | | x | x | |
| ΙΝΤΕΚ | | | | | | x | x | |
| ΛΑΒΙ | | | | | | x | x | |
| ΠΡΟΦ | | | | | | x | x | |
| ΚΟΥΕΣ | | | | | | x | x | |
| ΤΡΕΣΤΑΤΕΣ | | | | | | x | x | |
| ΑΒΑΞ | | | | | | x | x | |
| ΑΔΜΗΕ | | | | | | x | x | |
| ΕΧΑΕ | | | | | | x | x | |
| ΙΝΤΚΑ | | | | | | x | x | |
| ΙΝΛΟΤ | | | | | | x | x | |
| ΚΡΙ | | | | | | x | x | |
| NOVAL | | | | | | x | x | |
| ΟΛΠ | | | | | | x | x | |
| ΠΛΑΘ | | | | | | x | x | |
| ΟΛΥΜΠ | | | | | | x | x | |