Σύμβολο | Όνομα | Τελευτ. Τιμή | Διαφ. | Διαφ.% | Όγκος | Αγορά Τεμ. x Τιμή | Πώληση Τεμ. x Τιμή | Τελ. Πράξη |
| ΑΛΦΑ | | | | | | x | x | |
| ΕΕΕ | | | | | | x | x | |
| ΕΥΡΩΒ | | | | | | x | x | |
| ΦΡΛΚ | | | | | | x | x | |
| ΕΛΠΕ | | | | | | x | x | |
| ΜΠΕΛΑ | | | | | | x | x | |
| ΛΑΜΔΑ | | | | | | x | x | |
| ΜΥΤΙΛ | | | | | | x | x | |
| TITC | | | | | | x | x | |
| ΒΙΟ | | | | | | x | x | |
| ΑΔΜΗΕ | | | | | | x | x | |
| ΑΡΑΙΓ | | | | | | x | x | |
| ΓΕΚΤΕΡΝΑ | | | | | | x | x | |
| ΣΑΡ | | | | | | x | x | |
| ΔΕΗ | | | | | | x | x | |
| ΕΤΕ | | | | | | x | x | |
| ΕΧΑΕ | | | | | | x | x | |
| ΕΛΛΑΚΤΩΡ | | | | | | x | x | |
| ΕΥΔΑΠ | | | | | | x | x | |
| ΜΟΗ | | | | | | x | x | |
| ΟΠΑΠ | | | | | | x | x | |
| ΟΛΠ | | | | | | x | x | |
| ΟΤΕ | | | | | | x | x | |
| ΠΕΙΡ | | | | | | x | x | |
| ΤΕΝΕΡΓ | | | | | | x | x | |