| JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ) | 24,1200 | 181998 | 15:49:04 |
| ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ | 1,5460 | 643098 | 15:40:06 |
| TITAN CEMENT INTERNATIONAL S.A | 35,9000 | 20000 | 12:56:53 |
| TITAN CEMENT INTERNATIONAL S.A | 35,5500 | 24083 | 17:13:34 |
| BANK OF CYPRUS HOLDINGS PLC ΚΟ | 4,2300 | 72000 | 12:55:44 |
| BANK OF CYPRUS HOLDINGS PLC ΚΟ | 4,2300 | 178000 | 12:56:29 |
| BANK OF CYPRUS HOLDINGS PLC ΚΟ | 4,2300 | 172400 | 12:59:14 |
| BANK OF CYPRUS HOLDINGS PLC ΚΟ | 4,2300 | 34600 | 13:00:15 |
| BANK OF CYPRUS HOLDINGS PLC ΚΟ | 4,2300 | 43000 | 13:01:20 |
| BANK OF CYPRUS HOLDINGS PLC ΚΟ | 4,4200 | 100000 | 15:52:43 |
| ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ | 3,5970 | 137588 | 16:34:39 |
