Newsroom
Real Time
Tαμπλό
Τράπεζες
LargeCap
Παράγωγα
Αμοιβαία
Κόσμος
Ισοτιμίες
Euribor
Fixing Λονδίνου
Spreads
Χαρτοφυλάκια
Τεχν. Ανάλυση
Excel
ΝΕΑ ΥΠΗΡΕΣΙΑ: Real Time τιμές παραγώγων ATHEX
Options Μετοχών
Όλα
Όλα
ALPHA
ETE
HTO
PPC
TPEIR
ΑΛΦΑ
ΔΕΗ
ΕΤΕ
ΟΤΕ
ΠΕΙΡ
Futures Δεικτων
Futures Μετοχών
Options Δεικτων
Options Μετοχών
Repos Μετοχ.
CALL OPTIONS
PUT OPTIONS
Τιμή
Διαφ.
Διαφ.%
Όγκος
Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
Strike
Τιμή
Διαφ.
Διαφ.%
Όγκος
Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
ΟΤΕ
Ιουνίου 2026 (19/06/2026)
x
x
10,000
x
x
x
x
10,500
x
x
x
x
11,000
x
x
x
x
11,500
x
x
x
x
12,000
x
x
x
x
12,500
x
x
x
x
13,000
x
x
x
x
13,500
x
x
x
x
14,000
x
x
x
x
14,500
x
x
x
x
15,000
x
x
x
x
15,500
x
x
x
x
16,000
x
x
x
x
16,500
x
x
x
x
17,000
x
x
x
x
17,500
x
x
x
x
18,000
x
x
x
x
18,500
x
x
x
x
19,000
x
x
x
x
19,500
x
x
x
x
20,000
x
x
x
x
21,000
x
x
x
x
22,000
x
x
x
x
23,000
x
x
x
x
24,000
x
x
x
x
25,000
x
x
x
x
26,000
x
x
x
x
27,000
x
x
x
x
28,000
x
x
Ιουλίου 2026 (17/07/2026)
x
x
13,000
x
x
x
x
13,500
x
x
x
x
14,000
x
x
x
x
14,500
x
x
x
x
15,000
x
x
x
x
15,500
x
x
x
x
16,000
x
x
x
x
16,500
x
x
x
x
17,000
x
x
x
x
17,500
x
x
x
x
18,000
x
x
x
x
18,500
x
x
x
x
19,000
x
x
x
x
19,500
x
x
x
x
20,000
x
x
x
x
21,000
x
x
x
x
22,000
x
x
x
x
23,000
x
x
x
x
24,000
x
x
x
x
25,000
x
x
x
x
26,000
x
x
x
x
27,000
x
x
x
x
28,000
x
x
Αυγούστου 2026 (21/08/2026)
x
x
13,000
x
x
x
x
13,500
x
x
x
x
14,000
x
x
x
x
14,500
x
x
x
x
15,000
x
x
x
x
15,500
x
x
x
x
16,000
x
x
x
x
16,500
x
x
x
x
17,000
x
x
x
x
17,500
x
x
x
x
18,000
x
x
x
x
18,500
x
x
x
x
19,000
x
x
x
x
19,500
x
x
x
x
20,000
x
x
x
x
21,000
x
x
x
x
22,000
x
x
x
x
23,000
x
x
x
x
24,000
x
x
x
x
25,000
x
x
x
x
26,000
x
x
x
x
27,000
x
x
x
x
28,000
x
x
Σεπτεμβρίου 2026 (18/09/2026)
x
x
10,500
x
x
x
x
11,000
x
x
x
x
11,500
x
x
x
x
12,000
x
x
x
x
12,500
x
x
x
x
13,000
x
x
x
x
13,500
x
x
x
x
14,000
x
x
x
x
14,500
x
x
x
x
15,000
x
x
x
x
15,500
x
x
x
x
16,000
x
x
x
x
16,500
x
x
x
x
17,000
x
x
x
x
17,500
x
x
x
x
18,000
x
x
x
x
18,500
x
x
x
x
19,000
x
x
x
x
19,500
x
x
x
x
20,000
x
x
x
x
21,000
x
x
x
x
22,000
x
x
x
x
23,000
x
x
x
x
24,000
x
x
x
x
25,000
x
x
x
x
26,000
x
x
x
x
27,000
x
x
x
x
28,000
x
x
Δεκεμβρίου 2026 (18/12/2026)
x
x
11,000
x
x
x
x
11,500
x
x
x
x
12,000
x
x
x
x
12,500
x
x
x
x
13,000
x
x
x
x
13,500
x
x
x
x
14,000
x
x
x
x
14,500
x
x
x
x
15,000
x
x
x
x
15,500
x
x
x
x
16,000
x
x
x
x
16,500
x
x
x
x
17,000
x
x
x
x
17,500
x
x
x
x
18,000
x
x
x
x
18,500
x
x
x
x
19,000
x
x
x
x
19,500
x
x
x
x
20,000
x
x
x
x
21,000
x
x
x
x
22,000
x
x
x
x
23,000
x
x
x
x
24,000
x
x
x
x
25,000
x
x
x
x
26,000
x
x
x
x
27,000
x
x
x
x
28,000
x
x
Μαρτίου 2027 (19/03/2027)
x
x
11,500
x
x
x
x
12,000
x
x
x
x
12,500
x
x
x
x
13,000
x
x
x
x
13,500
x
x
x
x
14,000
x
x
x
x
14,500
x
x
x
x
15,000
x
x
x
x
15,500
x
x
x
x
16,000
x
x
x
x
16,500
x
x
x
x
17,000
x
x
x
x
17,500
x
x
x
x
18,000
x
x
x
x
18,500
x
x
x
x
19,000
x
x
x
x
19,500
x
x
x
x
20,000
x
x
x
x
21,000
x
x
x
x
22,000
x
x
x
x
23,000
x
x
x
x
24,000
x
x
x
x
25,000
x
x
x
x
26,000
x
x
x
x
27,000
x
x
x
x
28,000
x
x
1
2
3
4
5
6
7
8
9
10
11
