Newsroom
Real Time
Tαμπλό
Τράπεζες
LargeCap
Παράγωγα
Αμοιβαία
Κόσμος
Ισοτιμίες
Euribor
Fixing Λονδίνου
Spreads
Χαρτοφυλάκια
Τεχν. Ανάλυση
Excel
ΝΕΑ ΥΠΗΡΕΣΙΑ: Real Time τιμές παραγώγων ATHEX
Options Μετοχών
Όλα
ALPHA
ΑΛΦΑ
ΕΤΕ
ETE
HTO
ΟΤΕ
PPC
ΔΕΗ
TPEIR
ΠΕΙΡ
Futures Δεικτων
Futures Μετοχών
Options Δεικτων
Options Μετοχών
Repos Μετοχ.
CALL OPTIONS
PUT OPTIONS
Τιμή
Διαφ.
Διαφ.%
Όγκος
Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
Strike
Τιμή
Διαφ.
Διαφ.%
Όγκος
Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
Ιουνίου 2026 (19/06/2026)
x
x
8,500
x
x
x
x
8,750
x
x
x
x
9,000
x
x
x
x
9,250
x
x
x
x
9,500
x
x
x
x
9,750
x
x
x
x
10,000
x
x
x
x
10,500
x
x
x
x
11,000
x
x
x
x
11,500
x
x
x
x
12,000
x
x
x
x
12,500
x
x
x
x
13,000
x
x
x
x
13,500
x
x
x
x
14,000
x
x
x
x
14,500
x
x
x
x
15,000
x
x
x
x
15,500
x
x
x
x
16,000
x
x
x
x
16,500
x
x
x
x
17,000
x
x
x
x
17,500
x
x
x
x
18,000
x
x
x
x
18,500
x
x
x
x
19,000
x
x
x
x
19,500
x
x
x
x
20,000
x
x
x
x
21,000
x
x
x
x
22,000
x
x
x
x
23,000
x
x
x
x
24,000
x
x
x
x
25,000
x
x
x
x
26,000
x
x
x
x
27,000
x
x
x
x
28,000
x
x
x
x
29,000
x
x
x
x
30,000
x
x
Ιουλίου 2026 (17/07/2026)
x
x
8,500
x
x
x
x
8,750
x
x
x
x
9,000
x
x
x
x
9,250
x
x
x
x
9,500
x
x
x
x
9,750
x
x
x
x
10,000
x
x
x
x
10,500
x
x
x
x
11,000
x
x
x
x
11,500
x
x
x
x
12,000
x
x
x
x
12,500
x
x
x
x
13,000
x
x
x
x
13,500
x
x
x
x
14,000
x
x
x
x
14,500
x
x
x
x
15,000
x
x
x
x
15,500
x
x
x
x
16,000
x
x
x
x
16,500
x
x
x
x
17,000
x
x
x
x
17,500
x
x
x
x
18,000
x
x
x
x
18,500
x
x
x
x
19,000
x
x
Αυγούστου 2026 (21/08/2026)
x
x
8,500
x
x
x
x
8,750
x
x
x
x
9,000
x
x
x
x
9,250
x
x
x
x
9,500
x
x
x
x
9,750
x
x
x
x
10,000
x
x
x
x
10,500
x
x
x
x
11,000
x
x
x
x
11,500
x
x
x
x
12,000
x
x
x
x
12,500
x
x
x
x
13,000
x
x
x
x
13,500
x
x
x
x
14,000
x
x
x
x
14,500
x
x
x
x
15,000
x
x
x
x
15,500
x
x
x
x
16,000
x
x
x
x
16,500
x
x
x
x
17,000
x
x
x
x
17,500
x
x
x
x
18,000
x
x
x
x
18,500
x
x
Σεπτεμβρίου 2026 (18/09/2026)
x
x
8,500
x
x
x
x
8,750
x
x
x
x
9,000
x
x
x
x
9,250
x
x
x
x
9,500
x
x
x
x
9,750
x
x
x
x
10,000
x
x
x
x
10,500
x
x
x
x
11,000
x
x
x
x
11,500
x
x
x
x
12,000
x
x
x
x
12,500
x
x
x
x
13,000
x
x
x
x
13,500
x
x
x
x
14,000
x
x
x
x
14,500
x
x
x
x
15,000
x
x
x
x
15,500
x
x
x
x
16,000
x
x
x
x
16,500
x
x
x
x
17,000
x
x
x
x
17,500
x
x
x
x
18,000
x
x
x
x
18,500
x
x
x
x
19,000
x
x
x
x
19,500
x
x
x
x
20,000
x
x
x
x
21,000
x
x
x
x
22,000
x
x
x
x
23,000
x
x
x
x
24,000
x
x
x
x
25,000
x
x
x
x
26,000
x
x
x
x
27,000
x
x
x
x
28,000
x
x
x
x
29,000
x
x
x
x
30,000
x
x
Δεκεμβρίου 2026 (18/12/2026)
x
x
8,500
x
x
x
x
8,750
x
x
x
x
9,000
x
x
x
x
9,250
x
x
x
x
9,500
x
x
x
x
9,750
x
x
x
x
10,000
x
x
x
x
10,500
x
x
x
x
11,000
x
x
x
x
11,500
x
x
x
x
12,000
x
x
x
x
12,500
x
x
x
x
13,000
x
x
x
x
13,500
x
x
x
x
14,000
x
x
x
x
14,500
x
x
x
x
15,000
x
x
x
x
15,500
x
x
x
x
16,000
x
x
x
x
16,500
x
x
x
x
17,000
x
x
x
x
17,500
x
x
x
x
18,000
x
x
x
x
18,500
x
x
x
x
19,000
x
x
x
x
19,500
x
x
x
x
20,000
x
x
x
x
21,000
x
x
x
x
22,000
x
x
x
x
23,000
x
x
x
x
24,000
x
x
x
x
25,000
x
x
x
x
26,000
x
x
x
x
27,000
x
x
x
x
28,000
x
x
Μαρτίου 2027 (19/03/2027)
x
x
8,500
x
x
x
x
8,750
x
x
x
x
9,000
x
x
x
x
9,250
x
x
x
x
9,500
x
x
x
x
9,750
x
x
x
x
10,000
x
x
x
x
10,500
x
x
x
x
11,000
x
x
x
x
11,500
x
x
x
x
12,000
x
x
x
x
12,500
x
x
x
x
13,000
x
x
x
x
13,500
x
x
x
x
14,000
x
x
x
x
14,500
x
x
x
x
15,000
x
x
x
x
15,500
x
x
x
x
16,000
x
x
x
x
16,500
x
x
x
x
17,000
x
x
x
x
17,500
x
x
x
x
18,000
x
x
x
x
18,500
x
x
x
x
19,000
x
x
x
x
19,500
x
x
x
x
20,000
x
x
1
