Newsroom
Real Time
Tαμπλό
Τράπεζες
LargeCap
Παράγωγα
Αμοιβαία
Κόσμος
Ισοτιμίες
Euribor
Fixing Λονδίνου
Spreads
Χαρτοφυλάκια
Τεχν. Ανάλυση
Excel
ΝΕΑ ΥΠΗΡΕΣΙΑ: Real Time τιμές παραγώγων ATHEX
Options Δεικτων
Όλα
Όλα
FTSE
Futures Δεικτων
Futures Μετοχών
Options Δεικτων
Options Μετοχών
Repos Μετοχ.
CALL OPTIONS
PUT OPTIONS
Τιμή
Διαφ.
Διαφ.%
Όγκος
Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
Strike
Τιμή
Διαφ.
Διαφ.%
Όγκος
Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
FTSE
Ιουνίου 2026 (19/06/2026)
x
x
4.000,000
x
x
x
x
4.100,000
x
x
x
x
4.200,000
x
x
x
x
4.300,000
x
x
x
x
4.400,000
x
x
x
x
4.450,000
x
x
x
x
4.500,000
x
x
x
x
4.550,000
x
x
x
x
4.600,000
x
x
x
x
4.650,000
x
x
x
x
4.700,000
x
x
x
x
4.750,000
x
x
x
x
4.800,000
x
x
x
x
4.850,000
x
x
x
x
4.900,000
x
x
x
x
4.950,000
x
x
x
x
5.000,000
x
x
x
x
5.050,000
x
x
x
x
5.100,000
x
x
x
x
5.150,000
x
x
x
x
5.200,000
x
x
x
x
5.250,000
x
x
x
x
5.300,000
x
x
x
x
5.350,000
x
x
x
x
5.400,000
x
x
x
x
5.450,000
x
x
x
x
5.500,000
x
x
x
x
5.550,000
x
x
x
x
5.600,000
x
x
x
x
5.650,000
x
x
x
x
5.700,000
x
x
x
x
5.750,000
x
x
x
x
5.800,000
x
x
x
x
5.850,000
x
x
x
x
5.900,000
x
x
x
x
5.950,000
x
x
x
x
6.000,000
x
x
x
x
6.050,000
x
x
x
x
6.100,000
x
x
x
x
6.150,000
x
x
x
x
6.200,000
x
x
x
x
6.250,000
x
x
x
x
6.300,000
x
x
x
x
6.350,000
x
x
x
x
6.400,000
x
x
x
x
6.450,000
x
x
x
x
6.500,000
x
x
x
x
6.550,000
x
x
x
x
6.600,000
x
x
x
x
6.650,000
x
x
Ιουλίου 2026 (17/07/2026)
x
x
5.050,000
x
x
x
x
5.100,000
x
x
x
x
5.150,000
x
x
x
x
5.200,000
x
x
x
x
5.250,000
x
x
x
x
5.300,000
x
x
x
x
5.350,000
x
x
x
x
5.400,000
x
x
x
x
5.450,000
x
x
x
x
5.500,000
x
x
x
x
5.550,000
x
x
x
x
5.600,000
x
x
x
x
5.650,000
x
x
x
x
5.700,000
x
x
x
x
5.750,000
x
x
x
x
5.800,000
x
x
x
x
5.850,000
x
x
x
x
5.900,000
x
x
x
x
5.950,000
x
x
x
x
6.000,000
x
x
x
x
6.050,000
x
x
x
x
6.100,000
x
x
x
x
6.150,000
x
x
x
x
6.200,000
x
x
x
x
6.250,000
x
x
x
x
6.300,000
x
x
x
x
6.350,000
x
x
x
x
6.400,000
x
x
x
x
6.450,000
x
x
x
x
6.500,000
x
x
x
x
6.550,000
x
x
Αυγούστου 2026 (21/08/2026)
x
x
5.100,000
x
x
x
x
5.150,000
x
x
x
x
5.200,000
x
x
x
x
5.250,000
x
x
x
x
5.300,000
x
x
x
x
5.350,000
x
x
x
x
5.400,000
x
x
x
x
5.450,000
x
x
x
x
5.500,000
x
x
x
x
5.550,000
x
x
x
x
5.600,000
x
x
x
x
5.650,000
x
x
x
x
5.700,000
x
x
x
x
5.750,000
x
x
x
x
5.800,000
x
x
x
x
5.850,000
x
x
x
x
5.900,000
x
x
x
x
5.950,000
x
x
x
x
6.000,000
x
x
x
x
6.050,000
x
x
x
x
6.100,000
x
x
x
x
6.150,000
x
x
x
x
6.200,000
x
x
x
x
6.250,000
x
x
x
x
6.300,000
x
x
x
x
6.350,000
x
x
x
x
6.400,000
x
x
x
x
6.450,000
x
x
x
x
6.500,000
x
x
x
x
6.550,000
x
x
Σεπτεμβρίου 2026 (18/09/2026)
x
x
4.500,000
x
x
x
x
4.550,000
x
x
x
x
4.600,000
x
x
x
x
4.650,000
x
x
x
x
4.700,000
x
x
x
x
4.750,000
x
x
x
x
4.800,000
x
x
x
x
4.850,000
x
x
x
x
4.900,000
x
x
x
x
4.950,000
x
x
x
x
5.000,000
x
x
x
x
5.050,000
x
x
x
x
5.100,000
x
x
x
x
5.150,000
x
x
x
x
5.200,000
x
x
x
x
5.250,000
x
x
x
x
5.300,000
x
x
x
x
5.350,000
x
x
x
x
5.400,000
x
x
x
x
5.450,000
x
x
x
x
5.500,000
x
x
x
x
5.550,000
x
x
x
x
5.600,000
x
x
x
x
5.650,000
x
x
x
x
5.700,000
x
x
x
x
5.750,000
x
x
x
x
5.800,000
x
x
x
x
5.850,000
x
x
x
x
5.900,000
x
x
x
x
5.950,000
x
x
x
x
6.000,000
x
x
x
x
6.050,000
x
x
x
x
6.100,000
x
x
x
x
6.150,000
x
x
x
x
6.200,000
x
x
x
x
6.250,000
x
x
x
x
6.300,000
x
x
x
x
6.350,000
x
x
x
x
6.400,000
x
x
x
x
6.450,000
x
x
x
x
6.500,000
x
x
x
x
6.550,000
x
x
x
x
6.600,000
x
x
x
x
6.650,000
x
x
Δεκεμβρίου 2026 (18/12/2026)
x
x
4.600,000
x
x
x
x
4.650,000
x
x
x
x
4.700,000
x
x
x
x
4.750,000
x
x
x
x
4.800,000
x
x
x
x
4.850,000
x
x
x
x
4.900,000
x
x
x
x
4.950,000
x
x
x
x
5.000,000
x
x
x
x
5.050,000
x
x
x
x
5.100,000
x
x
x
x
5.150,000
x
x
x
x
5.200,000
x
x
x
x
5.250,000
x
x
x
x
5.300,000
x
x
x
x
5.350,000
x
x
x
x
5.400,000
x
x
x
x
5.450,000
x
x
x
x
5.500,000
x
x
x
x
5.550,000
x
x
x
x
5.600,000
x
x
x
x
5.650,000
x
x
x
x
5.700,000
x
x
x
x
5.750,000
x
x
x
x
5.800,000
x
x
x
x
5.850,000
x
x
x
x
5.900,000
x
x
x
x
5.950,000
x
x
x
x
6.000,000
x
x
x
x
6.050,000
x
x
x
x
6.100,000
x
x
x
x
6.150,000
x
x
x
x
6.200,000
x
x
x
x
6.250,000
x
x
x
x
6.300,000
x
x
x
x
6.350,000
x
x
x
x
6.400,000
x
x
x
x
6.450,000
x
x
x
x
6.500,000
x
x
x
x
6.550,000
x
x
x
x
6.600,000
x
x
x
x
6.650,000
x
x
Μαρτίου 2027 (19/03/2027)
x
x
4.600,000
x
x
x
x
4.650,000
x
x
x
x
4.700,000
x
x
x
x
4.750,000
x
x
x
x
4.800,000
x
x
x
x
4.850,000
x
x
x
x
4.900,000
x
x
x
x
4.950,000
x
x
x
x
5.000,000
x
x
x
x
5.050,000
x
x
x
x
5.100,000
x
x
x
x
5.150,000
x
x
x
x
5.200,000
x
x
x
x
5.250,000
x
x
x
x
5.300,000
x
x
x
x
5.350,000
x
x
x
x
5.400,000
x
x
x
x
5.450,000
x
x
x
x
5.500,000
x
x
x
x
5.550,000
x
x
x
x
5.600,000
x
x
x
x
5.650,000
x
x
x
x
5.700,000
x
x
x
x
5.750,000
x
x
x
x
5.800,000
x
x
x
x
5.850,000
x
x
x
x
5.900,000
x
x
x
x
5.950,000
x
x
x
x
6.000,000
x
x
x
x
6.050,000
x
x
x
x
6.100,000
x
x
x
x
6.150,000
x
x
x
x
6.200,000
x
x
x
x
6.250,000
x
x
x
x
6.300,000
x
x
x
x
6.350,000
x
x
x
x
6.400,000
x
x
x
x
6.450,000
x
x
x
x
6.500,000
x
x
x
x
6.550,000
x
x
1
