CALL OPTIONS PUT OPTIONS
Τιμή Διαφ. Διαφ.% Όγκος Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
Strike Τιμή Διαφ. Διαφ.% Όγκος Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
FTSE
Ιουνίου 2024 (21/06/2024)
x x 2.450,000 x x
x x 2.500,000 x x
x x 2.550,000 x x
x x 2.600,000 x x
x x 2.650,000 x x
x x 2.700,000 x x
x x 2.750,000 x x
x x 2.800,000 x x
x x 2.850,000 x x
x x 2.900,000 x x
x x 2.950,000 x x
x x 3.000,000 x x
x x 3.050,000 x x
x x 3.100,000 x x
x x 3.150,000 x x
x x 3.200,000 x x
x x 3.250,000 x x
x x 3.300,000 x x
x x 3.350,000 x x
x x 3.400,000 x x
x x 3.450,000 x x
x x 3.500,000 x x
x x 3.550,000 x x
x x 3.600,000 x x
x x 3.650,000 x x
x x 3.700,000 x x
x x 3.750,000 x x
x x 3.800,000 x x
x x 3.850,000 x x
Ιουλίου 2024 (19/07/2024)
x x 3.150,000 x x
x x 3.200,000 x x
x x 3.250,000 x x
x x 3.300,000 x x
x x 3.350,000 x x
x x 3.400,000 x x
x x 3.450,000 x x
x x 3.500,000 x x
x x 3.550,000 x x
x x 3.600,000 x x
x x 3.650,000 x x
x x 3.700,000 x x
x x 3.750,000 x x
x x 3.800,000 x x
x x 3.850,000 x x
Αυγούστου 2024 (16/08/2024)
x x 3.350,000 x x
x x 3.400,000 x x
x x 3.450,000 x x
x x 3.500,000 x x
x x 3.550,000 x x
x x 3.600,000 x x
x x 3.650,000 x x
x x 3.700,000 x x
x x 3.750,000 x x
x x 3.800,000 x x
x x 3.850,000 x x
Σεπτεμβρίου 2024 (20/09/2024)
x x 2.450,000 x x
x x 2.500,000 x x
x x 2.550,000 x x
x x 2.600,000 x x
x x 2.650,000 x x
x x 2.700,000 x x
x x 2.750,000 x x
x x 2.800,000 x x
x x 2.850,000 x x
x x 2.900,000 x x
x x 2.950,000 x x
x x 3.000,000 x x
x x 3.050,000 x x
x x 3.100,000 x x
x x 3.150,000 x x
x x 3.200,000 x x
x x 3.250,000 x x
x x 3.300,000 x x
x x 3.350,000 x x
x x 3.400,000 x x
x x 3.450,000 x x
x x 3.500,000 x x
x x 3.550,000 x x
x x 3.600,000 x x
x x 3.650,000 x x
x x 3.700,000 x x
x x 3.750,000 x x
x x 3.800,000 x x
x x 3.850,000 x x
Δεκεμβρίου 2024 (20/12/2024)
x x 2.850,000 x x
x x 2.900,000 x x
x x 2.950,000 x x
x x 3.000,000 x x
x x 3.050,000 x x
x x 3.100,000 x x
x x 3.150,000 x x
x x 3.200,000 x x
x x 3.250,000 x x
x x 3.300,000 x x
x x 3.350,000 x x
x x 3.400,000 x x
x x 3.450,000 x x
x x 3.500,000 x x
x x 3.550,000 x x
x x 3.600,000 x x
x x 3.650,000 x x
x x 3.700,000 x x
x x 3.750,000 x x
x x 3.800,000 x x
x x 3.850,000 x x
Μαρτίου 2025 (21/03/2025)
x x 3.050,000 x x
x x 3.100,000 x x
x x 3.150,000 x x
x x 3.200,000 x x
x x 3.250,000 x x
x x 3.300,000 x x
x x 3.350,000 x x
x x 3.400,000 x x
x x 3.450,000 x x
x x 3.500,000 x x
x x 3.550,000 x x
x x 3.600,000 x x
x x 3.650,000 x x
x x 3.700,000 x x
x x 3.750,000 x x
x x 3.800,000 x x
x x 3.850,000 x x
1