Newsroom
Real Time
Tαμπλό
Τράπεζες
LargeCap
Παράγωγα
Αμοιβαία
Κόσμος
Ισοτιμίες
Euribor
Fixing Λονδίνου
Spreads
Χαρτοφυλάκια
Τεχν. Ανάλυση
Excel
ΝΕΑ ΥΠΗΡΕΣΙΑ: Real Time τιμές παραγώγων ATHEX
Options Δεικτων
Όλα
Όλα
FTSE
Futures Δεικτων
Futures Μετοχών
Options Δεικτων
Options Μετοχών
Repos Μετοχ.
CALL OPTIONS
PUT OPTIONS
Τιμή
Διαφ.
Διαφ.%
Όγκος
Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
Strike
Τιμή
Διαφ.
Διαφ.%
Όγκος
Open
Interest
Αγορά
Τεμ. x Τιμή
Πώληση
Τεμ. x Τιμή
Τελ.
Πράξη
FTSE
Απριλίου 2024 (19/04/2024)
x
x
3.000,000
x
x
x
x
3.050,000
x
x
x
x
3.100,000
x
x
x
x
3.150,000
x
x
x
x
3.200,000
x
x
x
x
3.250,000
x
x
x
x
3.300,000
x
x
x
x
3.350,000
x
x
x
x
3.400,000
x
x
x
x
3.450,000
x
x
x
x
3.500,000
x
x
x
x
3.550,000
x
x
x
x
3.600,000
x
x
x
x
3.650,000
x
x
x
x
3.700,000
x
x
x
x
3.750,000
x
x
Μαΐου 2024 (17/05/2024)
x
x
3.100,000
x
x
x
x
3.150,000
x
x
x
x
3.200,000
x
x
x
x
3.250,000
x
x
x
x
3.300,000
x
x
x
x
3.350,000
x
x
x
x
3.400,000
x
x
x
x
3.450,000
x
x
x
x
3.500,000
x
x
x
x
3.550,000
x
x
x
x
3.600,000
x
x
x
x
3.650,000
x
x
x
x
3.700,000
x
x
x
x
3.750,000
x
x
Ιουνίου 2024 (21/06/2024)
x
x
2.450,000
x
x
x
x
2.500,000
x
x
x
x
2.550,000
x
x
x
x
2.600,000
x
x
x
x
2.650,000
x
x
x
x
2.700,000
x
x
x
x
2.750,000
x
x
x
x
2.800,000
x
x
x
x
2.850,000
x
x
x
x
2.900,000
x
x
x
x
2.950,000
x
x
x
x
3.000,000
x
x
x
x
3.050,000
x
x
x
x
3.100,000
x
x
x
x
3.150,000
x
x
x
x
3.200,000
x
x
x
x
3.250,000
x
x
x
x
3.300,000
x
x
x
x
3.350,000
x
x
x
x
3.400,000
x
x
x
x
3.450,000
x
x
x
x
3.500,000
x
x
x
x
3.550,000
x
x
x
x
3.600,000
x
x
x
x
3.650,000
x
x
x
x
3.700,000
x
x
x
x
3.750,000
x
x
Σεπτεμβρίου 2024 (20/09/2024)
x
x
2.450,000
x
x
x
x
2.500,000
x
x
x
x
2.550,000
x
x
x
x
2.600,000
x
x
x
x
2.650,000
x
x
x
x
2.700,000
x
x
x
x
2.750,000
x
x
x
x
2.800,000
x
x
x
x
2.850,000
x
x
x
x
2.900,000
x
x
x
x
2.950,000
x
x
x
x
3.000,000
x
x
x
x
3.050,000
x
x
x
x
3.100,000
x
x
x
x
3.150,000
x
x
x
x
3.200,000
x
x
x
x
3.250,000
x
x
x
x
3.300,000
x
x
x
x
3.350,000
x
x
x
x
3.400,000
x
x
x
x
3.450,000
x
x
x
x
3.500,000
x
x
x
x
3.550,000
x
x
x
x
3.600,000
x
x
x
x
3.650,000
x
x
x
x
3.700,000
x
x
x
x
3.750,000
x
x
Δεκεμβρίου 2024 (20/12/2024)
x
x
2.850,000
x
x
x
x
2.900,000
x
x
x
x
2.950,000
x
x
x
x
3.000,000
x
x
x
x
3.050,000
x
x
x
x
3.100,000
x
x
x
x
3.150,000
x
x
x
x
3.200,000
x
x
x
x
3.250,000
x
x
x
x
3.300,000
x
x
x
x
3.350,000
x
x
x
x
3.400,000
x
x
x
x
3.450,000
x
x
x
x
3.500,000
x
x
x
x
3.550,000
x
x
x
x
3.600,000
x
x
x
x
3.650,000
x
x
x
x
3.700,000
x
x
x
x
3.750,000
x
x
Μαρτίου 2025 (21/03/2025)
x
x
3.100,000
x
x
x
x
3.150,000
x
x
x
x
3.200,000
x
x
x
x
3.250,000
x
x
x
x
3.300,000
x
x
x
x
3.350,000
x
x
x
x
3.400,000
x
x
x
x
3.450,000
x
x
x
x
3.500,000
x
x
x
x
3.550,000
x
x
x
x
3.600,000
x
x
x
x
3.650,000
x
x
x
x
3.700,000
x
x
1
