Όνομα Συμβόλου Τελευτ. Τιμή Διαφ. Διαφ.% Ώρα
Κόσμος
5.117,58 +33,00 +0,65% 31/01 06:42
654,35 +3,45 +0,53% 31/01 06:43
296,95 -0,83 -0,28% 31/01 06:43
2,37 12/06
2,37 12/06
1.603,71 +11,94 +0,75% 04/11 23:15
2,37 12/06
2,37 12/06
2,37 12/06
2.957,84 +14,32 +0,49% 03/02
2,37 12/06
Ευρώπη
2.428,11 +18,90 +0,78% 30/01 20:19
5.321,95 +33,79 +0,64% 30/01 23:30
7.943,32 +58,45 +0,74% 30/01 18:29
5.282,21 +51,55 +0,99% 30/01
540,95 +4,86 +0,91% 30/01
4.597,05 +37,47 +0,82% 30/01
538,84 +4,58 +0,86% 30/01
8.646,88 +89,07 +1,04% 30/01 18:29
16.936,84 +155,46 +0,93% 28/06 17:30
4.693,65 +48,77 +1,05% 30/01 18:29
718,23 +6,04 +0,85% 30/01 18:29
21.727,20 +89,67 +0,41% 30/01 18:50
26.732,51 +518,69 +1,98% 30/01 18:50
3.714,93 +13,72 +0,37% 30/01 18:50
14.602,55 +279,23 +1,95% 30/01 18:50
11.285,84 +62,74 +0,56% 30/01 18:50
7.941,64 +69,16 +0,88% 30/01
5.994,78 +54,13 +0,91% 30/01
919,00 +14,06 +1,55% 30/01
844,19 +8,87 +1,06% 30/01
4.328,81 +28,95 +0,67% 30/01
3.852,11 +32,30 +0,85% 30/01
85.250,83 +257,41 +0,30% 30/01
22.527,90 +461,03 +2,09% 03/02 18:35
11.832,70 -8,40 -0,07% 22/10
6.152,63 28/06
2.690,47 +40,01 +1,51% 11/09
1.695,22 -3,01 -0,18% 11/09
10.054,82 02/02
892,02 02/02
2.489,95 -5,81 -0,23% 11/09
884,59 +8,21 +0,94% 06/07
6.534,94 +4,39 +0,07% 30/01
2.426,00 -24,00 -0,98% 15/02
2.790,53 -24,50 -0,87% 15/02
877,50 +0,61 +0,07% 11/09
994,87 +1,36 +0,14% 11/09
329,77 15/02
1.978,60 -19,40 -0,97% 11/09
ΗΠΑ - Dow Jones
44.882,13 +168,61 +0,38% 30/01 23:55
16.511,25 -146,60 -0,88% 30/01 23:55
1.006,21 +23,74 +2,42% 30/01 23:55
14.027,18 +45,40 +0,32% 30/01 23:55
1.195,34 +6,41 +0,54% 31/01 00:48
40.361,37 +51,66 +0,13% 03/02
9.599,91 +11,00 +0,11% 03/02
13.495,99 -2,80 -0,02% 03/02
9.209,81 +7,80 +0,08% 03/02
17.423,39 +10,56 +0,06% 03/02
9.263,39 +59,22 +0,64% 03/02
15.039,13 +35,64 +0,24% 03/02
9.610,28 +64,51 +0,68% 03/02
20.486,84 +572,00 +2,87% 03/02
259,43 +0,23 +0,09% 03/02
ΗΠΑ - NASDAQ
17.569,68 +174,15 +1,00% 12/09
19.237,30 +408,17 +2,17% 11/09
749,94 +12,91 +1,75% 11/09
4.802,20 +10,36 +0,22% 11/09
15.957,89 +475,27 +3,07% 11/09
10.201,90 +125,22 +1,24% 11/09
15.675,20 -194,29 -1,22% 11/09
4.073,94 -37,77 -0,92% 11/09
421,29 +2,31 +0,55% 11/09
ΗΠΑ - Standard & Poors
4.432,99 -40,76 -0,91% 17/09 23:25
2.037,62 -18,84 -0,92% 17/09 23:25
2.678,06 -19,24 -0,71% 17/09
795,59 +0,99 +0,12% 17/09
1.011,78 -8,92 -0,87% 17/09
ΗΠΑ - NYSE
16.460,35 -116,42 -0,70% 17/09
9.948,85 -79,43 -0,79% 17/09
22.656,72 +4,86 +0,02% 17/09
8.208,51 -107,99 -1,30% 17/09
5.954,70 +44,21 +0,75% 17/09
745,33 -4,68 -0,62% 17/09
5.521,53 -45,34 -0,81% 17/09
3.008,45 -66,55 -2,16% 17/09
3.028,92 -17,18 -0,56% 17/09
4.285,32 -28,56 -0,66% 17/09
ΗΠΑ - Λοιποί δείκτες
13,70 +0,39 +2,93% 17/09 20:59
19,09 +0,28 +1,49% 17/09 20:59
139,61 -3,69 -2,57% 09/12
385,23 +1,00 +0,26% 09/12
45,16 -0,31 -0,68% 09/12
2.734,77 -81,50 -2,89% 09/12
109,10 -0,42 -0,38% 11/09
20,81 +2,12 +11,34% 17/09 22:14
9.502,85 -43,10 -0,45% 17/09
12.805,92 +89,30 +0,70% 26/01
14.358,07 +196,62 +1,39% 26/01
17.387,49 +288,33 +1,69% 26/01
4.895,23 -24,84 -0,50% 30/01
Αμερική
25.808,25 +334,95 +1,31% 30/01
2,37 12/06
2,37 12/06
Ασία
4.355,65 +73,80 +1,72% 31/01 00:33
3.250,60 -2,03 -0,06% 27/01
20.225,11 30/01
38.411,96 -542,64 -1,39% 22/10
598,18 +1,13 +0,19% 30/01
1.922,59 +2,72 +0,14% 30/01
10.421,09 +49,34 +0,48% 12/02
1