Όνομα Συμβόλου Τελευτ. Τιμή Διαφ. Διαφ.% Ώρα
ΗΠΑ - Dow Jones
44.882,13 +168,61 +0,38% 30/01 23:55
16.511,25 -146,60 -0,88% 30/01 23:55
1.006,21 +23,74 +2,42% 30/01 23:55
14.027,18 +45,40 +0,32% 30/01 23:55
1.195,34 +6,41 +0,54% 31/01 00:48
40.361,37 +51,66 +0,13% 03/02
9.599,91 +11,00 +0,11% 03/02
13.495,99 -2,80 -0,02% 03/02
9.209,81 +7,80 +0,08% 03/02
17.423,39 +10,56 +0,06% 03/02
9.263,39 +59,22 +0,64% 03/02
15.039,13 +35,64 +0,24% 03/02
9.610,28 +64,51 +0,68% 03/02
20.486,84 +572,00 +2,87% 03/02
259,43 +0,23 +0,09% 03/02
ΗΠΑ - NASDAQ
17.569,68 +174,15 +1,00% 12/09
19.237,30 +408,17 +2,17% 11/09
749,94 +12,91 +1,75% 11/09
4.802,20 +10,36 +0,22% 11/09
15.957,89 +475,27 +3,07% 11/09
10.201,90 +125,22 +1,24% 11/09
15.675,20 -194,29 -1,22% 11/09
4.073,94 -37,77 -0,92% 11/09
421,29 +2,31 +0,55% 11/09
ΗΠΑ - Standard & Poors
4.432,99 -40,76 -0,91% 17/09 23:25
2.037,62 -18,84 -0,92% 17/09 23:25
2.678,06 -19,24 -0,71% 17/09
795,59 +0,99 +0,12% 17/09
1.011,78 -8,92 -0,87% 17/09
ΗΠΑ - NYSE
16.460,35 -116,42 -0,70% 17/09
9.948,85 -79,43 -0,79% 17/09
22.656,72 +4,86 +0,02% 17/09
8.208,51 -107,99 -1,30% 17/09
5.954,70 +44,21 +0,75% 17/09
745,33 -4,68 -0,62% 17/09
5.521,53 -45,34 -0,81% 17/09
3.008,45 -66,55 -2,16% 17/09
3.028,92 -17,18 -0,56% 17/09
4.285,32 -28,56 -0,66% 17/09
ΗΠΑ - Λοιποί δείκτες
13,70 +0,39 +2,93% 17/09 20:59
19,09 +0,28 +1,49% 17/09 20:59
139,61 -3,69 -2,57% 09/12
385,23 +1,00 +0,26% 09/12
45,16 -0,31 -0,68% 09/12
2.734,77 -81,50 -2,89% 09/12
109,10 -0,42 -0,38% 11/09
20,81 +2,12 +11,34% 17/09 22:14
9.502,85 -43,10 -0,45% 17/09
12.805,92 +89,30 +0,70% 26/01
14.358,07 +196,62 +1,39% 26/01
17.387,49 +288,33 +1,69% 26/01
4.895,23 -24,84 -0,50% 30/01
Αμερική
25.808,25 +334,95 +1,31% 30/01
2,37 12/06
2,37 12/06