ΟΠΑΠ Α.Ε. (ΚΟ)

Σύμβολο: ΟΠΑΠ

Κατηγορία: Κύρια Αγορά

Αγορά: Κλειστή

Status: Τέλος Ημέρας

Φάση διαπρ.: END_OF_DAY

Status συμβόλου: Ενεργό

Κλείσιμο

^€ 18,6800

+0,1000 +0,54%

Όγκος

298.773

Τελευτ. Ενημ.

02/04 17:10

Προηγ. Κλείσιμο

18,5800

Χαμηλό Ημ.

Υψηλό Ημ.

18,3600

18,7300

Χαμ. 52 εβδ.

Υψ. 52 εβδ.

14,3100

18,7700

Trade Date

High

Low

Open

Volume

Prev. Close

Total Turnover

Num. Of Trans.

2/4/2025
18,730
18,360
18,580
18,680
298773
18,580
5547043,000
1480

1/4/2025
18,580
18,230
18,230
18,580
185784
18,330
3437699,000
1115

31/3/2025
18,700
18,150
18,560
18,330
565027
18,770
10370582,000
2779

28/3/2025
18,810
18,550
18,550
18,770
287543
18,760
5387133,000
1444

27/3/2025
18,760
18,300
18,500
18,760
352796
18,500
6560695,000
1979

26/3/2025
18,800
18,330
18,600
18,500
886509
18,400
16479985,000
4237

24/3/2025
18,480
18,030
18,160
18,400
439093
18,240
8064206,000
2128

21/3/2025
18,240
17,600
17,600
18,240
1370758
17,600
24781765,000
3633

20/3/2025
17,600
17,220
17,290
17,600
500562
17,140
8732883,000
2613

19/3/2025
17,550
17,140
17,510
17,140
439884
17,500
7615974,000
2091

18/3/2025
17,540
17,390
17,470
17,500
391775
17,470
6850755,000
2163

17/3/2025
17,550
17,340
17,360
17,470
105011
17,500
1834536,000
786

14/3/2025
17,500
17,190
17,320
17,500
290543
17,320
5044604,000
1426

13/3/2025
17,400
17,030
17,210
17,320
322795
17,310
5576933,000
1466

12/3/2025
17,310
16,900
16,900
17,310
205996
16,900
3543345,000
1174

11/3/2025
17,100
16,860
16,990
16,900
149345
17,070
2532831,000
1097

10/3/2025
17,090
16,800
17,090
17,070
255499
17,090
4332743,000
1616

7/3/2025
17,140
16,910
17,080
17,090
127212
17,030
2166222,000
991

6/3/2025
17,160
16,900
17,030
17,030
127769
17,030
2172257,000
1210