| Σύμβολο | Τελευτ. Τιμή | Διαφ. | Διαφ.% | Όγκος | Αγορά
Τεμ. x Τιμή | Πώληση
Τεμ. x Τιμή | Τελ.
Πράξη |
Εταιρικά ομόλογα | | CMPB - 25052021 - 5Χ- 1.000,00 | | | | | x | x | |
| CPLPB - 260722 - 7Χ - 1.000,00 | | | | | x | x | |
| CPLPB-22102021-5Χ-1.000,00 | | | | | x | x | |
| LAMDADEVELΟ-210720-7Χ-1000,00 | | | | | x | x | |
| SBB - 110222 - 5Χ - 1000.00 | | | | | x | x | |
| ΑΡΑΙΓΟ-120319-7Χ-1.000,00 | | | | | x | x | |
| ΑΤΤΙΚΑΟ-260719-5Χ-1.000,00 | | | | | x | x | |
| ΓΕΚΤΕΡΝΑΟ -141221-7Χ- 1.000,00 | | | | | x | x | |
| ΓΕΚΤΕΡΝΑΟ-030720-7Χ-1.000,00 | | | | | x | x | |
| ΓΕΚΤΕΡΝΑΟ-040418-7Χ-1.000,00 | | | | | x | x | |
| ΕΛΧΑ-161121-7Χ-1.000,00 | | | | | x | x | |
| ΙΝΛΟΤΟ-270224-5Χ-1.000,00 | | | | | x | x | |
| ΙΝΤΕΚΟ-151223-5Χ-1.000,00 | | | | | x | x | |
| ΛΑΜΔΑΟ-120722-7Χ-1.000,00 | | | | | x | x | |
| ΜΟΗΟ-230321-7Χ-1.000,00 | | | | | x | x | |
| ΜΥΤΙΛΟ-100723-7Χ-1.000,00 | | | | | x | x | |
| ΝΟΒΑΛ - 061221 - 7Χ - 1.000,00 | | | | | x | x | |
| ΟΠΑΠΟ-271020-7Χ-1.000,00 | | | | | x | x | |
| ΟΤΟΕΛΟ-230124-5Χ-1.000,00 | | | | | x | x | |
| ΠΡΕΜΙΑ-250122-5Χ-1000,00 | | | | | x | x | |
| ΠΡΟΝΤΕΑ - 200721 - 7Χ-1.000,00 | | | | | x | x | |
| ΤΕΝΕΡΓΧΟ -221019-7Χ-1.000,00 | | | | | x | x | |
ΟΜΟΛΟΓΑ ENAX | | ΜΛΣΟ-25072019-5Χ-1.000,00 | | | | | x | x | |
| ΜΛΣΟ-310817-5Χ-1,00 | | | | | x | x | |
| ΔΕΛΤΕΧΟ-221217-7Χ-1.000,00 | | | | | x | x | |
| ΜΛΣΟ-110716-4Χ-10.000,00 | | | | | x | x | |
| ΡΟΕΝΟ-221221-5Χ-1.000,00 | | | | | x | x | |
Κρατικά ομόλογα | | ΕΔ-040220-15Χ-1000,00 | | | | | x | x | |
| ΕΔ-050219-05Χ-1000.00 | | | | | x | x | |
| ΕΔ-050221-10Χ-1000,00 | | | | | x | x | |
| ΕΔ-050423-5Χ-1000,00 | | | | | x | x | |
| ΕΔ-060224-10Χ-1000,00 | | | | | x | x | |
| ΕΔ-080324-52Ε-1000,00 | | | | | x | x | |
| ΕΔ-080923-52Ε-1000,00 | | | | | x | x | |
| ΕΔ-081223-52Ε-1000,00 | | | | | x | x | |
| ΕΔ-090312-13Χ-1.00 | | | | | x | x | |
| ΕΔ-090312-14Χ-1.00 | | | | | x | x | |
| ΕΔ-090312-15Χ-1.00 | | | | | x | x | |
| ΕΔ-090312-16Χ-1.00 | | | | | x | x | |
| ΕΔ-090312-17Χ-1.00 | | | | | x | x | |
| ΕΔ-090312-18Χ-1.00 | | | | | x | x | |
| ΕΔ-090312-19Χ-1.00 | | | | | x | x | |
| ΕΔ-090312-20Χ-1.00 | | | | | x | x | |
| ΕΔ-090312-21Χ-1.00 | | | | | x | x | |
| ΕΔ-090312-22Χ-1.00 | | | | | x | x | |
| ΕΔ-090312-23Χ-1.00 | | | | | x | x | |
| ΕΔ-090312-24Χ-1.00 | | | | | x | x | |
| ΕΔ-090312-25Χ-1.00 | | | | | x | x | |
| ΕΔ-090312-26Χ-1.00 | | | | | x | x | |
| ΕΔ-090312-27Χ-1.00 | | | | | x | x | |
| ΕΔ-090312-28Χ-1.00 | | | | | x | x | |
| ΕΔ-090312-29Χ-1.00 | | | | | x | x | |
| ΕΔ-090312-30Χ-1.00 | | | | | x | x | |
| ΕΔ-090623-52Ε-1000,00 | | | | | x | x | |
| ΕΔ-120319-10Χ-1000,00 | | | | | x | x | |
| ΕΔ-120521-05Χ-1000,00 | | | | | x | x | |
| ΕΔ-150218-07Χ-1000,00 | | | | | x | x | |
| ΕΔ-150219-06Χ-1000.00 | | | | | x | x | |
| ΕΔ-150219-07Χ-1000.00 | | | | | x | x | |
| ΕΔ-180620-10Χ-1000,00 | | | | | x | x | |
| ΕΔ-180723-15Χ-1000,00 | | | | | x | x | |
| ΕΔ-180923-01Χ-1000,00 | | | | | x | x | |
| ΕΔ-210120-30Χ-1000,00 | | | | | x | x | |
| ΕΔ-220420-7Χ-1000,00 | | | | | x | x | |
| ΕΔ-230719-07Χ-1000,00 | | | | | x | x | |
| ΕΔ-240123-10Χ-1000,00 | | | | | x | x | |
| ΕΔ-240321-30Χ-1000,00 | | | | | x | x | |
| ΕΔ-260122-10Χ-1000,00 | | | | | x | x | |
| ΕΔ-280722-05Χ-1000,00 | | | | | x | x | |
| ΟΕΔ-ΣΤΘ-300128-10Χ-3,750-1,00 | | | | | x | x | |
| ΟΕΔ-ΣΤΘ-300133-15Χ-3,900-1,00 | | | | | x | x | |
| ΟΕΔ-ΣΤΘ-300137-19Χ-4,000-1,00 | | | | | x | x | |
| ΟΕΔ-ΣΤΘ-300142-24Χ-4,200-1,00 | | | | | x | x | |
