| Όνομα | Λήξη | Τελευτ. Τιμή | Διαφ. | Διαφ.% | Όγκος | Αγορά
Τεμ. x Τιμή | Πώληση
Τεμ. x Τιμή | Τελευτ. Πράξη |
| Call Option HTO Ιουν. 2026 | 10,50 | | | | | |
x
|
x
| |
| Call Option HTO Ιουν. 2026 | 11,00 | | | | | |
x
|
x
| |
| Call Option HTO Ιουν. 2026 | 12,50 | | | | | |
x
|
x
| |
| Call Option HTO Ιουν. 2026 | 13,00 | | | | | |
x
|
x
| |
| Call Option HTO Ιουν. 2026 | 14,50 | | | | | |
x
|
x
| |
| Call Option HTO Ιουν. 2026 | 15,00 | | | | | |
x
|
x
| |
| Call Option HTO Ιουν. 2026 | 17,50 | | | | | |
x
|
x
| |
| Call Option HTO Ιουν. 2026 | 18,00 | | | | | |
x
|
x
| |
| Call Option HTO Ιουν. 2026 | 19,50 | | | | | |
x
|
x
| |
| Call Option HTO Ιουν. 2026 | 20,00 | | | | | |
x
|
x
| |
| Call Option HTO Ιουν. 2026 | 22,00 | | | | | |
x
|
x
| |
| Call Option HTO Ιουν. 2026 | 24,00 | | | | | |
x
|
x
| |
| Call Option HTO Ιουν. 2026 | 26,00 | | | | | |
x
|
x
| |
| Call Option HTO Ιουν. 2026 | 27,00 | | | | | |
x
|
x
| |
| Call Option ΟΤΕ Ιουν. 2026 | 10,00 | | | | | |
x
|
x
| |
| Call Option ΟΤΕ Ιουν. 2026 | 11,50 | | | | | |
x
|
x
| |
| Call Option ΟΤΕ Ιουν. 2026 | 12,00 | | | | | |
x
|
x
| |
| Call Option ΟΤΕ Ιουν. 2026 | 13,50 | | | | | |
x
|
x
| |
| Call Option ΟΤΕ Ιουν. 2026 | 14,00 | | | | | |
x
|
x
| |
| Call Option ΟΤΕ Ιουν. 2026 | 15,50 | | | | | |
x
|
x
| |
| Call Option ΟΤΕ Ιουν. 2026 | 16,00 | | | | | |
x
|
x
| |
| Call Option ΟΤΕ Ιουν. 2026 | 16,50 | | | | | |
x
|
x
| |
| Call Option ΟΤΕ Ιουν. 2026 | 17,00 | | | | | |
x
|
x
| |
| Call Option ΟΤΕ Ιουν. 2026 | 18,50 | | | | | |
x
|
x
| |
| Call Option ΟΤΕ Ιουν. 2026 | 19,00 | | | | | |
x
|
x
| |
| Call Option ΟΤΕ Ιουν. 2026 | 21,00 | | | | | |
x
|
x
| |
| Call Option ΟΤΕ Ιουν. 2026 | 23,00 | | | | | |
x
|
x
| |
| Call Option ΟΤΕ Ιουν. 2026 | 25,00 | | | | | |
x
|
x
| |
| Call Option ΟΤΕ Ιουν. 2026 | 28,00 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 10,00 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 10,50 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 11,00 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 12,00 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 12,50 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 13,00 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 14,00 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 14,50 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 15,00 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 16,00 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 16,50 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 17,00 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 17,50 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 18,00 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 18,50 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 19,00 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 19,50 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 21,00 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 22,00 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 23,00 | | | | | |
x
|
x
| |
| Put Option HTO Ιουν. 2026 | 24,00 | | | | | |
x
|
x
| |
