FTSE/ΧΑ LARGE CAP

 

Σύμβολο: FTSE

|

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ
My Naftemporiki
Real time

 

Τελευτ. Ενημ.

Προηγ. Κλείσιμο

Όνομα Λήξη Τελευτ. Τιμή Διαφ. Διαφ.% Όγκος Αγορά
Τεμ. x Τιμή		 Πώληση
Τεμ. x Τιμή		 Τελευτ. Πράξη
Call Option FTSE Ιαν. 2025 | 3.350,00 x x
Call Option FTSE Ιαν. 2025 | 3.400,00 x x
Call Option FTSE Ιαν. 2025 | 3.450,00 x x
Call Option FTSE Ιαν. 2025 | 3.500,00 x x
Call Option FTSE Ιαν. 2025 | 3.550,00 x x
Call Option FTSE Ιαν. 2025 | 3.600,00 x x
Call Option FTSE Ιαν. 2025 | 3.650,00 x x
Call Option FTSE Ιαν. 2025 | 3.700,00 x x
Call Option FTSE Ιαν. 2025 | 3.750,00 x x
Put Option FTSE Ιαν. 2025 | 3.050,00 x x
Put Option FTSE Ιαν. 2025 | 3.100,00 x x
Put Option FTSE Ιαν. 2025 | 3.150,00 x x
Put Option FTSE Ιαν. 2025 | 3.200,00 x x
Put Option FTSE Ιαν. 2025 | 3.250,00 x x
Put Option FTSE Ιαν. 2025 | 3.300,00 x x
Put Option FTSE Ιαν. 2025 | 3.350,00 x x
Put Option FTSE Ιαν. 2025 | 3.400,00 x x
Put Option FTSE Ιαν. 2025 | 3.450,00 x x
Put Option FTSE Ιαν. 2025 | 3.500,00 x x
Put Option FTSE Ιαν. 2025 | 3.550,00 x x
Put Option FTSE Ιαν. 2025 | 3.600,00 x x
Put Option FTSE Ιαν. 2025 | 3.650,00 x x
Put Option FTSE Ιαν. 2025 | 3.700,00 x x
Put Option FTSE Ιαν. 2025 | 3.750,00 x x
Call Option FTSE Φεβ. 2025 | 3.050,00 x x
Call Option FTSE Φεβ. 2025 | 3.100,00 x x
Call Option FTSE Φεβ. 2025 | 3.150,00 x x
Call Option FTSE Φεβ. 2025 | 3.200,00 x x
Call Option FTSE Φεβ. 2025 | 3.250,00 x x
Call Option FTSE Φεβ. 2025 | 3.300,00 x x
Call Option FTSE Φεβ. 2025 | 3.350,00 x x
Call Option FTSE Φεβ. 2025 | 3.400,00 x x
Call Option FTSE Φεβ. 2025 | 3.450,00 x x
Call Option FTSE Φεβ. 2025 | 3.500,00 x x
Call Option FTSE Φεβ. 2025 | 3.550,00 x x
Call Option FTSE Φεβ. 2025 | 3.600,00 x x
Call Option FTSE Φεβ. 2025 | 3.650,00 x x
Put Option FTSE Φεβ. 2025 | 3.050,00 x x
Put Option FTSE Φεβ. 2025 | 3.100,00 x x
Put Option FTSE Φεβ. 2025 | 3.150,00 x x
Put Option FTSE Φεβ. 2025 | 3.200,00 x x
Put Option FTSE Φεβ. 2025 | 3.250,00 x x
Put Option FTSE Φεβ. 2025 | 3.300,00 x x
Put Option FTSE Φεβ. 2025 | 3.350,00 x x
Put Option FTSE Φεβ. 2025 | 3.400,00 x x
Put Option FTSE Φεβ. 2025 | 3.450,00 x x
Put Option FTSE Φεβ. 2025 | 3.500,00 x x
Put Option FTSE Φεβ. 2025 | 3.550,00 x x
Put Option FTSE Φεβ. 2025 | 3.600,00 x x
Put Option FTSE Φεβ. 2025 | 3.650,00 x x
1 2 3 4 5