17:16:19.040,448500
17:16:19.040,4481000
17:16:19.040,448140
17:16:19.040,448500
17:10:26.620,448500
16:58:44.200,450555
16:58:22.730,445115
16:58:18.230,445300
16:58:14.550,445485
16:58:14.550,444100
16:57:56.300,44515
16:57:56.300,4431000
16:57:56.300,443500
16:57:56.300,442100
16:57:56.300,44085
16:57:39.170,440415
16:54:42.750,442500
16:53:08.830,44085
16:51:19.780,440415
16:48:45.110,44085
16:48:40.790,440500
16:48:23.130,440415
16:44:53.410,4401
16:44:53.410,44084
16:41:44.070,4401110
16:41:32.980,440293
16:41:32.980,439500
16:28:23.630,435200
16:27:46.480,435200
16:27:41.380,435210
16:27:35.430,4352000
15:59:39.280,44010
15:50:12.180,43087
15:44:33.920,43373
15:44:26.050,433400
15:44:26.050,434500
15:44:26.050,436100
15:43:48.660,4403
15:41:48.920,4401500
15:41:40.990,43327
15:41:24.020,433120
15:41:14.470,440353
15:40:35.240,4401500
15:40:35.240,4351500
15:40:35.240,434100
15:40:35.240,434500
15:40:35.240,43497
15:37:21.510,433903
15:37:21.510,4305599
15:33:01.850,426500
15:33:01.850,428500
15:06:28.580,4301500
15:06:21.970,430500
15:06:04.530,434203
15:06:04.530,434647
14:59:28.770,431240
14:59:22.450,4321000
14:58:49.900,4321000
14:46:52.880,431100
14:46:52.880,428950
14:46:09.540,4281050
14:43:28.490,427192
14:16:20.780,4251500
14:15:34.770,4251009
14:15:28.830,4251009
14:15:03.610,4251400
14:14:15.380,427500
14:13:37.140,4257125
14:13:37.140,4231000
14:13:37.140,423500
14:13:37.140,4222000
14:13:37.140,420100
13:43:33.600,4182498
13:43:17.180,41611000
12:58:47.340,416100
12:25:42.610,420402
12:23:22.220,4201000
12:22:38.710,4201099
12:22:38.710,421100
12:03:06.010,428700
12:03:06.010,426200
12:02:27.790,4201000
12:02:27.790,419500
12:02:27.790,418500
12:02:27.790,417499
12:00:27.550,4171
12:00:27.550,4161000
12:00:27.550,416500
11:47:52.040,420300
11:47:41.620,420100
11:47:38.090,420100
11:47:21.770,420500
11:47:21.770,420500
11:47:21.770,4161000
11:47:21.770,416500
11:47:21.770,414100
11:47:21.770,4131000
11:47:21.770,410900
11:31:43.970,410100
11:31:06.060,4101000
11:23:18.650,4021
11:21:26.830,4081000
11:21:19.200,4121
11:20:55.240,414602
11:20:11.680,4141000
11:20:11.680,4145100
11:20:11.680,413500
11:20:11.680,412100
11:20:11.680,412299
11:20:11.680,411399
10:59:38.330,412100
10:59:07.450,4061000
10:37:10.740,411100
10:37:03.070,412100