Σύμβολο | Όνομα | Τελευτ. Τιμή | Διαφ. | Διαφ.% | Όγκος | Αγορά Τεμ. x Τιμή | Πώληση Τεμ. x Τιμή | Τελ. Πράξη |
| ΜΛΣΟ3 | | | | | | x | x | |
| ΜΛΣΟ2 | | | | | | x | x | |
| ΑΤΡΑΣΤ | | | | | | x | x | |
| ΚΑΙΡΟΜΕΖ | | | | | | x | x | |
| ΟΡΑΟΡΑ | | | | | | x | x | |
| ΝΤΟΤΣΟΦΤ | | | | | | x | x | |
| ΕΝΒΙ | | | | | | x | x | |
| ΕΠΣΙΛ | | | | | | x | x | |
| ΕΧ | | | | | | x | x | |
| ΓΚΜΕΖΖ | | | | | | x | x | |
| ΜΑΣΤΙΧΑ | | | | | | x | x | |
| ΠΕΡΦ | | | | | | x | x | |
| ΦΒΜΕΖΖ | | | | | | x | x | |
| REALCONS | | | | | | x | x | |
| SOFTWEB | | | | | | x | x | |
| ΣΑΝΜΕΖΖ | | | | | | x | x | |
| ΒΙΝΤΑ | | | | | | x | x | |
| ΝΤΟΚΧΟ | | | | | | x | x | |
| ΔΕΑ | | | | | | x | x | |
| ΔΕΛΤΕΧΟ1 | | | | | | x | x | |
| ΕΝΤΕΡ | | | | | | x | x | |
| ΚΡΗΤΩΝΔ | | | | | | x | x | |
| ΚΡΗΤΩΝ | | | | | | x | x | |
| ΜΛΣΟ1 | | | | | | x | x | |
| ΝΤΟΠΛΕΡ | | | | | | x | x | |
| ΝΤΟΠΛΕΡΔ | | | | | | x | x | |
| MED | | | | | | x | x | |
| ONYX | | | | | | x | x | |
| ΟΠΤΡΟΝ | | | | | | x | x | |
| ΡΟΕΝΟ1 | | | | | | x | x | |
| ΦΟΥΝΤΛ | | | | | | x | x | |
| ΦΟΥΝΤΛΔ | | | | | | x | x | |