Σύμβολο | Όνομα | Τελευτ. Τιμή | Διαφ. | Διαφ.% | Όγκος | Αγορά Τεμ. x Τιμή | Πώληση Τεμ. x Τιμή | Τελ. Πράξη |
| ΜΛΣΟ3 | | 74,000 | | | | x | x | |
| ΜΛΣΟ2 | | 65,000 | | | | x | x | |
| ΑΤΡΑΣΤ | | 4,9800 | +0,0200 | +0,40% | 8 | x | x | |
| ΚΑΙΡΟΜΕΖ | | 0,4150 | -0,0110 | -2,58% | 327.661 | x | 37x0,4150 | 17:19:13 |
| ΟΡΑΟΡΑ | | 4,4600 | | | | x | x | |
| ΝΤΟΤΣΟΦΤ | | 16,0000 | | | | 400x16,0000 | x | |
| ΕΝΒΙ | | 1,0300 | | | | x | x | |
| ΕΠΣΙΛ | | 2,7600 | | | | x | x | |
| ΕΧ | | 4,3200 | | | | 996x4,3200 | x | |
| ΓΚΜΕΖΖ | | 0,6080 | -0,0060 | -0,98% | 16.302 | x | x | 16:59:42 |
| ΜΑΣΤΙΧΑ | | 1,4200 | | | | x | x | |
| ΠΕΡΦ | | 7,1500 | | | | x | x | |
| ΦΒΜΕΖΖ | | 0,0726 | -0,0003 | -0,41% | 259.122 | x | 69.953x0,0726 | 16:37:59 |
| REALCONS | | 4,6300 | +0,1800 | +4,04% | 95.770 | x | 100x4,6300 | 17:12:38 |
| SOFTWEB | | 1,7550 | -0,0350 | -1,96% | 2.400 | x | 450x1,7550 | 16:59:36 |
| ΣΑΝΜΕΖΖ | | 0,2370 | -0,0025 | -1,04% | 71.705 | x | x | 16:53:03 |
| ΒΙΝΤΑ | | 4,9400 | | | | x | x | |
| ΝΤΟΚΧΟ | | 1,8000 | | | | x | x | |
| ΔΕΑ | | 15.387,83 | -40,63 | -0,26% | | x | x | 17:25:02 |
| ΔΕΛΤΕΧΟ1 | | 100,000 | | | | x | x | |
| ΕΝΤΕΡ | | 7,2500 | | | | x | x | |
| ΚΡΗΤΩΝΔ | | 0,0300 | | | | x | x | |
| ΚΡΗΤΩΝ | | 0,9900 | | | | x | x | |
| ΜΛΣΟ1 | | 89,900 | | | | x | x | |
| ΝΤΟΠΛΕΡ | | 0,5850 | | | | x | 1.941x0,5850 | |
| ΝΤΟΠΛΕΡΔ | | 0,0680 | | | | x | x | |
| MED | | 1,1900 | +0,0500 | +4,39% | 151.510 | x | 17.964x1,1900 | 17:08:52 |
| ONYX | | 1,1600 | -0,0100 | -0,85% | 22.030 | x | 3.000x1,1600 | 17:09:42 |
| ΟΠΤΡΟΝ | | 1,3800 | | | | x | 99x1,3800 | |
| ΡΟΕΝΟ1 | | 99,727 | | | | 19.000x99,727 | x | |
| ΦΟΥΝΤΛ | | 0,5000 | | | 9.200 | x | 940x0,5000 | 16:25:36 |
| ΦΟΥΝΤΛΔ | | 0,0970 | | | | x | x | |