<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
YKNOT,D,6/8/2021,1.500,1.350,1.390,1.390,401
YKNOT,D,6/9/2021,1.390,1.340,1.355,1.390,4222
YKNOT,D,6/10/2021,1.360,1.330,1.350,1.360,2317
YKNOT,D,6/11/2021,1.410,1.335,1.375,1.340,3150
YKNOT,D,6/14/2021,1.390,1.310,1.385,1.335,10691
YKNOT,D,6/15/2021,1.385,1.320,1.335,1.330,1822
YKNOT,D,6/16/2021,1.420,1.280,1.400,1.320,21227
YKNOT,D,6/17/2021,1.425,1.350,1.390,1.390,5655
YKNOT,D,6/18/2021,1.385,1.330,1.360,1.380,1911
YKNOT,D,6/22/2021,1.425,1.340,1.380,1.360,7939
YKNOT,D,6/23/2021,1.400,1.350,1.350,1.380,5655
YKNOT,D,6/24/2021,1.520,1.350,1.430,1.370,12036
YKNOT,D,6/25/2021,1.475,1.395,1.410,1.475,10862
YKNOT,D,6/28/2021,1.380,1.360,1.370,1.360,8364
YKNOT,D,6/29/2021,1.430,1.430,1.430,1.430,5
YKNOT,D,6/30/2021,1.530,1.395,1.395,1.530,12
YKNOT,D,7/1/2021,1.495,1.350,1.410,1.495,432
YKNOT,D,7/2/2021,1.410,1.380,1.410,1.380,755
YKNOT,D,7/5/2021,1.385,1.265,1.265,1.350,3010
YKNOT,D,7/6/2021,1.310,1.230,1.285,1.270,11471
YKNOT,D,7/7/2021,1.335,1.310,1.320,1.335,2155
YKNOT,D,7/8/2021,1.320,1.320,1.320,1.320,10
YKNOT,D,7/9/2021,1.345,1.290,1.345,1.290,1427
YKNOT,D,7/12/2021,1.340,1.280,1.310,1.340,1676
YKNOT,D,7/13/2021,1.285,1.250,1.265,1.280,1085
YKNOT,D,7/14/2021,1.285,1.225,1.285,1.225,26
YKNOT,D,7/15/2021,1.390,1.270,1.270,1.390,638
YKNOT,D,7/16/2021,1.270,1.270,1.270,1.270,5
YKNOT,D,7/19/2021,1.250,1.245,1.245,1.250,131
YKNOT,D,7/20/2021,1.245,1.140,1.195,1.140,10
YKNOT,D,7/21/2021,1.290,1.250,1.250,1.290,571
YKNOT,D,7/22/2021,1.235,1.205,1.235,1.205,481
YKNOT,D,7/23/2021,0.000,0.000,1.235,0.000,0
YKNOT,D,7/26/2021,1.245,1.190,1.245,1.190,959
YKNOT,D,7/27/2021,1.290,1.205,1.290,1.205,685
YKNOT,D,7/28/2021,1.300,1.245,1.300,1.260,540
YKNOT,D,7/29/2021,1.360,1.300,1.360,1.300,2510
YKNOT,D,7/30/2021,1.330,1.300,1.330,1.300,50
YKNOT,D,8/2/2021,0.000,0.000,1.330,0.000,0
YKNOT,D,8/3/2021,1.330,1.330,1.330,1.330,75
YKNOT,D,8/4/2021,1.385,1.285,1.295,1.290,1095
YKNOT,D,8/5/2021,1.360,1.310,1.325,1.360,4649
YKNOT,D,8/6/2021,1.300,1.295,1.300,1.295,779
YKNOT,D,8/9/2021,1.285,1.245,1.285,1.260,3278
YKNOT,D,8/10/2021,1.330,1.285,1.330,1.285,6302
YKNOT,D,8/11/2021,1.325,1.325,1.325,1.325,1674
YKNOT,D,8/12/2021,1.330,1.290,1.330,1.290,500
YKNOT,D,8/13/2021,1.300,1.290,1.290,1.300,448
YKNOT,D,8/16/2021,1.325,1.290,1.310,1.290,1306
YKNOT,D,8/17/2021,1.330,1.310,1.310,1.325,7112
YKNOT,D,8/18/2021,1.320,1.290,1.290,1.320,1375
YKNOT,D,8/19/2021,1.285,1.250,1.280,1.285,4912
YKNOT,D,8/20/2021,1.340,1.340,1.340,1.340,135
YKNOT,D,8/23/2021,1.340,1.340,1.340,1.340,5684
YKNOT,D,8/24/2021,1.340,1.295,1.340,1.320,3515
YKNOT,D,8/25/2021,1.335,1.300,1.330,1.335,2209
YKNOT,D,8/26/2021,1.375,1.305,1.375,1.305,8250
YKNOT,D,8/27/2021,1.360,1.300,1.360,1.310,1887
YKNOT,D,8/30/2021,1.420,1.385,1.420,1.385,12132
YKNOT,D,8/31/2021,1.390,1.350,1.355,1.375,4521
YKNOT,D,9/1/2021,1.395,1.320,1.380,1.330,3063
YKNOT,D,9/2/2021,1.375,1.325,1.375,1.325,1416
YKNOT,D,9/3/2021,1.370,1.310,1.370,1.315,2006
YKNOT,D,9/6/2021,1.370,1.310,1.370,1.335,1261
YKNOT,D,9/7/2021,1.370,1.300,1.370,1.330,3770
YKNOT,D,9/8/2021,1.350,1.300,1.330,1.300,3364
YKNOT,D,9/9/2021,1.325,1.300,1.325,1.305,550
YKNOT,D,9/10/2021,1.335,1.295,1.325,1.295,4816
YKNOT,D,9/13/2021,1.330,1.320,1.330,1.320,2390
YKNOT,D,9/14/2021,1.330,1.300,1.300,1.300,660
YKNOT,D,9/15/2021,1.300,1.280,1.300,1.280,1265
YKNOT,D,9/16/2021,1.340,1.305,1.330,1.330,5002
YKNOT,D,9/17/2021,1.335,1.285,1.335,1.310,8507
YKNOT,D,9/20/2021,1.320,1.265,1.320,1.290,4050
YKNOT,D,9/21/2021,1.320,1.290,1.320,1.315,967
YKNOT,D,9/22/2021,1.350,1.330,1.350,1.350,4030
YKNOT,D,9/23/2021,1.400,1.360,1.360,1.375,22575
YKNOT,D,9/24/2021,1.355,1.280,1.355,1.315,1820
YKNOT,D,9/27/2021,1.350,1.315,1.350,1.315,745
YKNOT,D,9/28/2021,1.310,1.300,1.300,1.310,757
YKNOT,D,9/29/2021,1.300,1.290,1.295,1.295,400
YKNOT,D,9/30/2021,1.340,1.280,1.280,1.340,1349
YKNOT,D,10/1/2021,1.300,1.240,1.275,1.245,5514
YKNOT,D,10/4/2021,1.290,1.290,1.290,1.290,2500
YKNOT,D,10/5/2021,1.360,1.330,1.360,1.330,6925
YKNOT,D,10/6/2021,1.350,1.290,1.340,1.350,3290
YKNOT,D,10/7/2021,1.375,1.340,1.360,1.340,6180
YKNOT,D,10/8/2021,1.365,1.350,1.365,1.350,3200
YKNOT,D,10/11/2021,0.000,0.000,1.365,0.000,0
YKNOT,D,10/12/2021,1.320,1.305,1.305,1.310,1900
YKNOT,D,10/13/2021,1.300,1.280,1.285,1.290,3819
YKNOT,D,10/14/2021,1.305,1.285,1.290,1.285,1050
YKNOT,D,10/15/2021,1.305,1.285,1.305,1.285,102
YKNOT,D,10/18/2021,0.000,0.000,1.305,0.000,0
YKNOT,D,10/19/2021,1.300,1.300,1.300,1.300,350
YKNOT,D,10/20/2021,1.360,1.310,1.345,1.310,4760
YKNOT,D,10/21/2021,0.000,0.000,1.345,0.000,0
YKNOT,D,10/22/2021,1.350,1.250,1.350,1.250,5757
YKNOT,D,10/25/2021,0.000,0.000,1.350,0.000,0
YKNOT,D,10/26/2021,0.000,0.000,1.350,0.000,0
YKNOT,D,10/27/2021,1.425,1.340,1.345,1.425,6250
YKNOT,D,10/29/2021,1.300,1.270,1.300,1.275,1920
YKNOT,D,11/1/2021,1.300,1.270,1.295,1.280,5605
YKNOT,D,11/2/2021,1.275,1.220,1.235,1.275,13510
YKNOT,D,11/3/2021,1.255,1.220,1.235,1.255,6530
YKNOT,D,11/4/2021,1.260,1.205,1.225,1.255,2540
YKNOT,D,11/5/2021,1.245,1.240,1.245,1.240,255
YKNOT,D,11/8/2021,1.240,1.195,1.240,1.215,5765
YKNOT,D,11/9/2021,1.285,1.225,1.255,1.270,658
YKNOT,D,11/10/2021,1.280,1.255,1.260,1.255,2454
YKNOT,D,11/11/2021,1.290,1.230,1.230,1.265,2543
YKNOT,D,11/12/2021,1.270,1.230,1.250,1.260,2693
YKNOT,D,11/15/2021,1.300,1.240,1.300,1.270,5275
YKNOT,D,11/16/2021,1.370,1.370,1.370,1.370,100
YKNOT,D,11/17/2021,1.355,1.300,1.300,1.300,2020
YKNOT,D,11/18/2021,1.310,1.300,1.305,1.310,1603
YKNOT,D,11/19/2021,1.275,1.245,1.245,1.260,4300
YKNOT,D,11/22/2021,1.345,1.290,1.295,1.345,909
YKNOT,D,11/23/2021,1.270,1.230,1.270,1.240,3278
YKNOT,D,11/24/2021,1.270,1.265,1.265,1.265,128
YKNOT,D,11/25/2021,1.285,1.260,1.260,1.285,1110
YKNOT,D,11/26/2021,1.230,1.190,1.190,1.230,1421
YKNOT,D,11/29/2021,1.210,1.185,1.210,1.190,236
YKNOT,D,11/30/2021,1.210,1.210,1.210,1.210,799
YKNOT,D,12/1/2021,1.285,1.200,1.200,1.210,1113
YKNOT,D,12/2/2021,1.230,1.135,1.175,1.135,3606
YKNOT,D,12/3/2021,1.285,1.200,1.250,1.285,302
YKNOT,D,12/6/2021,1.245,1.195,1.245,1.195,60
YKNOT,D,12/7/2021,0.000,0.000,1.245,0.000,0
YKNOT,D,12/8/2021,1.200,1.170,1.200,1.190,2040
YKNOT,D,12/9/2021,1.230,1.230,1.230,1.230,5
YKNOT,D,12/10/2021,1.230,1.200,1.230,1.200,1061
YKNOT,D,12/13/2021,1.230,1.225,1.230,1.225,46
YKNOT,D,12/14/2021,1.245,1.245,1.245,1.245,1
YKNOT,D,12/15/2021,1.240,1.190,1.210,1.240,896
YKNOT,D,12/16/2021,1.210,1.160,1.210,1.205,1097
YKNOT,D,12/17/2021,1.205,1.205,1.205,1.205,90
YKNOT,D,12/20/2021,0.000,0.000,1.205,0.000,0
YKNOT,D,12/21/2021,0.000,0.000,1.205,0.000,0
YKNOT,D,12/22/2021,1.205,1.205,1.205,1.205,50
YKNOT,D,12/23/2021,1.210,1.210,1.210,1.210,11
YKNOT,D,12/27/2021,0.000,0.000,1.210,0.000,0
YKNOT,D,12/28/2021,1.285,1.250,1.265,1.285,17
YKNOT,D,12/29/2021,1.265,1.260,1.265,1.260,500
YKNOT,D,12/30/2021,1.255,1.245,1.245,1.250,550
YKNOT,D,12/31/2021,1.280,1.280,1.280,1.280,1
YKNOT,D,1/3/2022,1.255,1.250,1.250,1.250,150
YKNOT,D,1/4/2022,1.270,1.270,1.270,1.270,1
YKNOT,D,1/5/2022,1.265,1.190,1.265,1.195,1090
YKNOT,D,1/7/2022,1.215,1.185,1.215,1.185,989
YKNOT,D,1/10/2022,1.250,1.195,1.250,1.215,1429
YKNOT,D,1/11/2022,0.000,0.000,1.250,0.000,0
YKNOT,D,1/12/2022,1.260,1.200,1.260,1.255,6441
YKNOT,D,1/13/2022,1.270,1.230,1.270,1.255,990
YKNOT,D,1/14/2022,1.260,1.220,1.250,1.230,1871
YKNOT,D,1/17/2022,1.365,1.210,1.365,1.210,15881
YKNOT,D,1/18/2022,1.370,1.320,1.360,1.365,4633
YKNOT,D,1/19/2022,1.400,1.345,1.375,1.345,8850
YKNOT,D,1/20/2022,1.515,1.410,1.500,1.410,34910
YKNOT,D,1/21/2022,1.470,1.400,1.470,1.440,17579
YKNOT,D,1/24/2022,1.470,1.400,1.460,1.470,15380
YKNOT,D,1/25/2022,1.490,1.420,1.460,1.460,8299
YKNOT,D,1/26/2022,1.580,1.460,1.540,1.470,28653
YKNOT,D,1/27/2022,1.580,1.540,1.555,1.540,5430
YKNOT,D,1/28/2022,1.570,1.520,1.565,1.555,5870
YKNOT,D,1/31/2022,1.660,1.500,1.640,1.500,15511
YKNOT,D,2/1/2022,1.640,1.580,1.620,1.640,4917
YKNOT,D,2/2/2022,1.640,1.540,1.615,1.620,3926
YKNOT,D,2/3/2022,1.590,1.495,1.510,1.590,6956
YKNOT,D,2/4/2022,1.600,1.490,1.600,1.520,11009
YKNOT,D,2/7/2022,1.625,1.550,1.555,1.570,4938
YKNOT,D,2/8/2022,1.590,1.495,1.535,1.590,3105
YKNOT,D,2/9/2022,1.570,1.490,1.570,1.495,645
YKNOT,D,2/10/2022,1.545,1.505,1.545,1.505,1725
YKNOT,D,2/11/2022,1.545,1.500,1.520,1.510,3700
YKNOT,D,2/14/2022,1.490,1.440,1.490,1.455,5271
YKNOT,D,2/15/2022,1.550,1.490,1.550,1.490,1260
YKNOT,D,2/16/2022,1.610,1.440,1.610,1.440,2591
YKNOT,D,2/17/2022,1.610,1.595,1.610,1.595,660
YKNOT,D,2/18/2022,1.620,1.540,1.620,1.550,690
YKNOT,D,2/21/2022,1.620,1.560,1.620,1.560,850
YKNOT,D,2/22/2022,1.580,1.520,1.580,1.560,6190
YKNOT,D,2/23/2022,1.600,1.525,1.600,1.600,1900
YKNOT,D,2/24/2022,1.520,1.400,1.400,1.515,6074
YKNOT,D,2/25/2022,1.545,1.500,1.525,1.500,3805
YKNOT,D,2/28/2022,1.480,1.400,1.460,1.400,1742
YKNOT,D,3/1/2022,1.450,1.380,1.450,1.385,723
YKNOT,D,3/2/2022,1.495,1.360,1.495,1.430,3270
YKNOT,D,3/3/2022,1.480,1.410,1.470,1.480,2650
YKNOT,D,3/4/2022,1.400,1.360,1.400,1.370,1515
YKNOT,D,3/8/2022,1.360,1.285,1.345,1.360,1902
YKNOT,D,3/9/2022,1.435,1.330,1.355,1.435,1625
YKNOT,D,3/10/2022,1.320,1.310,1.310,1.320,1510
YKNOT,D,3/11/2022,1.365,1.310,1.365,1.310,1310
YKNOT,D,3/14/2022,0.000,0.000,1.365,0.000,0
YKNOT,D,3/15/2022,1.365,1.365,1.365,1.365,20
YKNOT,D,3/16/2022,1.365,1.350,1.350,1.350,770
YKNOT,D,3/17/2022,1.340,1.300,1.300,1.310,1949
YKNOT,D,3/18/2022,1.335,1.300,1.335,1.330,555
YKNOT,D,3/21/2022,1.360,1.300,1.360,1.335,297
YKNOT,D,3/22/2022,1.360,1.360,1.360,1.360,23
YKNOT,D,3/23/2022,1.325,1.300,1.320,1.300,2586
YKNOT,D,3/24/2022,1.320,1.230,1.265,1.300,1403
YKNOT,D,3/28/2022,1.300,1.255,1.290,1.280,226
YKNOT,D,3/29/2022,1.330,1.290,1.325,1.290,3019
YKNOT,D,3/30/2022,1.350,1.320,1.350,1.320,302
YKNOT,D,3/31/2022,1.360,1.320,1.360,1.330,811
YKNOT,D,4/1/2022,1.440,1.365,1.410,1.365,1281
YKNOT,D,4/4/2022,1.400,1.400,1.400,1.400,444
YKNOT,D,4/5/2022,1.410,1.300,1.410,1.345,2968
YKNOT,D,4/6/2022,1.425,1.335,1.375,1.425,76
YKNOT,D,4/7/2022,1.400,1.395,1.395,1.395,662
YKNOT,D,4/8/2022,1.415,1.380,1.415,1.380,515
YKNOT,D,4/11/2022,1.420,1.390,1.420,1.390,1578
YKNOT,D,4/12/2022,1.430,1.360,1.375,1.360,491
YKNOT,D,4/13/2022,1.400,1.400,1.400,1.400,5
YKNOT,D,4/14/2022,1.400,1.400,1.400,1.400,190
YKNOT,D,4/19/2022,1.380,1.330,1.380,1.330,65
YKNOT,D,4/20/2022,1.400,1.380,1.380,1.400,2342
YKNOT,D,4/21/2022,1.370,1.350,1.350,1.370,910
YKNOT,D,4/26/2022,1.375,1.330,1.370,1.330,7964
YKNOT,D,4/27/2022,1.340,1.275,1.310,1.275,9392
YKNOT,D,4/28/2022,1.350,1.295,1.345,1.345,10024
YKNOT,D,4/29/2022,1.320,1.300,1.310,1.300,4070
YKNOT,D,5/3/2022,1.290,1.240,1.280,1.290,2445
YKNOT,D,5/4/2022,1.270,1.240,1.260,1.245,2472
YKNOT,D,5/5/2022,1.290,1.200,1.200,1.280,2180
YKNOT,D,5/6/2022,1.200,1.200,1.200,1.200,400
YKNOT,D,5/9/2022,1.245,1.120,1.195,1.200,2415
YKNOT,D,5/10/2022,1.215,1.100,1.125,1.215,9122
YKNOT,D,5/11/2022,1.160,1.085,1.110,1.130,6406
YKNOT,D,5/12/2022,1.120,1.005,1.005,1.120,10485
YKNOT,D,5/13/2022,1.090,1.020,1.040,1.020,8770
YKNOT,D,5/16/2022,1.070,1.030,1.050,1.060,2118
YKNOT,D,5/17/2022,1.075,1.030,1.075,1.040,1050
YKNOT,D,5/18/2022,1.070,1.070,1.070,1.070,140
YKNOT,D,5/19/2022,1.070,1.020,1.040,1.070,3560
YKNOT,D,5/20/2022,1.070,1.025,1.070,1.025,111
YKNOT,D,5/23/2022,1.075,1.025,1.060,1.075,2550
YKNOT,D,5/24/2022,1.100,1.060,1.100,1.060,2005
YKNOT,D,5/25/2022,1.130,1.120,1.130,1.120,540
YKNOT,D,5/26/2022,1.160,1.150,1.160,1.150,535
YKNOT,D,5/27/2022,1.245,1.160,1.245,1.160,1010
YKNOT,D,5/30/2022,1.290,1.245,1.290,1.245,2800
YKNOT,D,5/31/2022,1.295,1.250,1.280,1.250,1520
YKNOT,D,6/1/2022,1.275,1.245,1.275,1.250,1070
YKNOT,D,6/2/2022,0.000,0.000,1.275,0.000,0
YKNOT,D,6/3/2022,1.250,1.250,1.250,1.250,60
YKNOT,D,6/6/2022,0.000,0.000,1.250,0.000,0
YKNOT,D,6/7/2022,0.000,0.000,1.250,0.000,0
YKNOT,D,6/8/2022,1.260,1.260,1.260,1.260,800
YKNOT,D,6/9/2022,0.000,0.000,1.260,0.000,0
YKNOT,D,6/10/2022,1.200,1.200,1.200,1.200,400
YKNOT,D,6/14/2022,1.150,1.080,1.150,1.095,1070
YKNOT,D,6/15/2022,0.000,0.000,1.150,0.000,0
YKNOT,D,6/16/2022,0.000,0.000,1.150,0.000,0
YKNOT,D,6/17/2022,1.150,1.150,1.150,1.150,1700
YKNOT,D,6/20/2022,1.295,1.035,1.130,1.295,1109
YKNOT,D,6/21/2022,1.155,1.155,1.155,1.155,27
YKNOT,D,6/22/2022,1.145,1.080,1.145,1.085,105
YKNOT,D,6/23/2022,1.170,1.155,1.170,1.155,505
YKNOT,D,6/24/2022,0.000,0.000,1.170,0.000,0
YKNOT,D,6/27/2022,0.000,0.000,1.170,0.000,0
YKNOT,D,6/28/2022,1.170,1.160,1.170,1.160,205
YKNOT,D,6/29/2022,1.190,1.190,1.190,1.190,100
YKNOT,D,6/30/2022,1.190,1.160,1.190,1.160,164
YKNOT,D,7/1/2022,0.000,0.000,1.190,0.000,0
YKNOT,D,7/4/2022,1.185,1.080,1.185,1.080,150
YKNOT,D,7/5/2022,0.000,0.000,1.185,0.000,0
YKNOT,D,7/6/2022,0.000,0.000,1.185,0.000,0
YKNOT,D,7/7/2022,1.200,1.180,1.180,1.190,470
YKNOT,D,7/8/2022,1.180,1.150,1.180,1.150,25
YKNOT,D,7/11/2022,0.000,0.000,1.180,0.000,0
YKNOT,D,7/12/2022,0.000,0.000,1.180,0.000,0
YKNOT,D,7/13/2022,0.000,0.000,1.180,0.000,0
YKNOT,D,7/14/2022,0.000,0.000,1.180,0.000,0
YKNOT,D,7/15/2022,1.200,1.050,1.195,1.195,631
YKNOT,D,7/18/2022,1.165,1.080,1.165,1.080,4277
YKNOT,D,7/19/2022,1.165,1.165,1.165,1.165,250
YKNOT,D,7/20/2022,1.175,1.165,1.170,1.165,1000
YKNOT,D,7/21/2022,1.170,1.160,1.165,1.160,586
YKNOT,D,7/22/2022,1.135,1.100,1.135,1.120,2137
YKNOT,D,7/25/2022,0.000,0.000,1.135,0.000,0
YKNOT,D,7/26/2022,1.125,1.125,1.125,1.125,249
YKNOT,D,7/27/2022,1.135,1.090,1.130,1.090,3592
YKNOT,D,7/28/2022,1.140,1.140,1.140,1.140,545
YKNOT,D,7/29/2022,1.190,1.190,1.190,1.190,5
YKNOT,D,8/1/2022,1.180,1.150,1.180,1.175,2709
YKNOT,D,8/2/2022,1.180,1.090,1.180,1.110,301
YKNOT,D,8/3/2022,1.180,1.105,1.110,1.180,130
YKNOT,D,8/4/2022,1.190,1.085,1.180,1.085,1286
YKNOT,D,8/5/2022,1.220,1.150,1.200,1.215,444
YKNOT,D,8/8/2022,1.265,1.110,1.140,1.265,398
YKNOT,D,8/9/2022,1.195,1.150,1.195,1.150,1005
YKNOT,D,8/10/2022,1.270,1.045,1.205,1.045,493
YKNOT,D,8/11/2022,1.180,1.140,1.180,1.140,2056
YKNOT,D,8/12/2022,1.125,1.110,1.110,1.125,1009
YKNOT,D,8/16/2022,1.220,1.080,1.220,1.080,1949
YKNOT,D,8/17/2022,1.260,1.150,1.170,1.260,3000
YKNOT,D,8/18/2022,1.220,1.100,1.130,1.110,4193
YKNOT,D,8/19/2022,1.170,1.130,1.170,1.150,1160
YKNOT,D,8/22/2022,1.165,1.120,1.155,1.145,535
YKNOT,D,8/23/2022,1.175,1.140,1.145,1.140,1927
YKNOT,D,8/24/2022,1.210,1.210,1.210,1.210,1
YKNOT,D,8/25/2022,1.195,1.115,1.175,1.115,1222
YKNOT,D,8/26/2022,1.190,1.115,1.190,1.120,56
YKNOT,D,8/29/2022,1.170,1.110,1.170,1.115,1054
YKNOT,D,8/30/2022,1.135,1.100,1.130,1.120,821
YKNOT,D,8/31/2022,1.175,1.175,1.175,1.175,1
YKNOT,D,9/1/2022,1.190,1.180,1.180,1.190,119
YKNOT,D,9/2/2022,0.000,0.000,1.180,0.000,0
YKNOT,D,9/5/2022,1.190,1.150,1.185,1.190,1126
YKNOT,D,9/6/2022,0.000,0.000,1.185,0.000,0
YKNOT,D,9/7/2022,1.150,1.150,1.150,1.150,250
YKNOT,D,9/8/2022,1.150,1.150,1.150,1.150,4789
YKNOT,D,9/9/2022,1.170,1.100,1.130,1.100,4102
YKNOT,D,9/12/2022,1.150,1.100,1.130,1.130,4725
YKNOT,D,9/13/2022,1.150,1.085,1.150,1.090,3367
YKNOT,D,9/14/2022,0.000,0.000,1.150,0.000,0
YKNOT,D,9/15/2022,1.120,1.100,1.120,1.110,580
YKNOT,D,9/16/2022,1.095,1.050,1.095,1.050,324
YKNOT,D,9/19/2022,1.105,1.105,1.105,1.105,505
YKNOT,D,9/20/2022,1.135,1.135,1.135,1.135,10
YKNOT,D,9/21/2022,0.000,0.000,1.135,0.000,0
YKNOT,D,9/22/2022,0.000,0.000,1.135,0.000,0
YKNOT,D,9/23/2022,0.000,0.000,1.135,0.000,0
YKNOT,D,9/26/2022,0.000,0.000,1.135,0.000,0
YKNOT,D,9/27/2022,0.000,0.000,1.135,0.000,0
YKNOT,D,9/28/2022,1.115,1.085,1.085,1.085,342
YKNOT,D,9/29/2022,1.105,1.050,1.055,1.050,1398
YKNOT,D,9/30/2022,1.025,0.984,1.000,0.984,3300
YKNOT,D,10/3/2022,1.030,1.000,1.030,1.000,712
YKNOT,D,10/4/2022,1.040,1.000,1.030,1.030,4218
YKNOT,D,10/5/2022,0.000,0.000,1.030,0.000,0
YKNOT,D,10/6/2022,0.000,0.000,1.030,0.000,0
YKNOT,D,10/7/2022,0.000,0.000,1.030,0.000,0
YKNOT,D,10/10/2022,0.000,0.000,1.030,0.000,0
YKNOT,D,10/11/2022,1.035,1.035,1.035,1.035,177
YKNOT,D,10/12/2022,1.035,1.035,1.035,1.035,249
YKNOT,D,10/13/2022,1.025,0.966,1.025,0.968,945
YKNOT,D,10/14/2022,1.025,1.025,1.025,1.025,301
YKNOT,D,10/17/2022,1.025,0.980,1.020,0.984,3130
YKNOT,D,10/18/2022,1.025,1.010,1.010,1.010,3320
YKNOT,D,10/19/2022,1.025,1.010,1.020,1.010,750
YKNOT,D,10/20/2022,1.025,0.996,1.005,1.025,1531
YKNOT,D,10/21/2022,1.030,1.005,1.030,1.025,1013
YKNOT,D,10/24/2022,1.045,1.030,1.045,1.040,2350
YKNOT,D,10/25/2022,0.000,0.000,1.045,0.000,0
YKNOT,D,10/26/2022,1.040,1.020,1.040,1.020,155
YKNOT,D,10/27/2022,0.000,0.000,1.040,0.000,0
YKNOT,D,10/31/2022,1.040,0.986,1.000,0.986,395
YKNOT,D,11/1/2022,1.040,1.000,1.035,1.000,720
YKNOT,D,11/2/2022,1.005,1.000,1.000,1.005,3695
YKNOT,D,11/3/2022,1.020,0.970,1.010,1.020,440
YKNOT,D,11/4/2022,1.010,1.010,1.010,1.010,5
YKNOT,D,11/7/2022,1.040,1.010,1.040,1.010,6459
YKNOT,D,11/8/2022,1.030,1.000,1.020,1.000,370
YKNOT,D,11/9/2022,1.000,0.996,1.000,1.000,1860
YKNOT,D,11/10/2022,1.050,1.000,1.020,1.000,4435
YKNOT,D,11/11/2022,1.030,1.000,1.030,1.020,955
YKNOT,D,11/14/2022,1.010,1.000,1.000,1.010,1350
YKNOT,D,11/15/2022,1.000,1.000,1.000,1.000,300
YKNOT,D,11/16/2022,1.000,0.940,1.000,0.940,549
YKNOT,D,11/17/2022,1.000,0.960,0.998,0.960,2989
YKNOT,D,11/18/2022,1.010,1.010,1.010,1.010,3
YKNOT,D,11/21/2022,1.030,1.030,1.030,1.030,3
YKNOT,D,11/22/2022,0.000,0.000,1.030,0.000,0
YKNOT,D,11/23/2022,1.000,0.944,1.000,0.944,160
YKNOT,D,11/24/2022,1.050,1.010,1.040,1.035,2050
YKNOT,D,11/25/2022,1.040,1.040,1.040,1.040,2170
YKNOT,D,11/28/2022,1.040,0.986,1.025,1.040,6544
YKNOT,D,11/29/2022,1.020,0.998,1.020,1.000,80
YKNOT,D,11/30/2022,1.025,0.990,1.025,0.996,4512
YKNOT,D,12/1/2022,1.035,0.990,1.035,0.990,223
YKNOT,D,12/2/2022,0.000,0.000,1.035,0.000,0
YKNOT,D,12/5/2022,0.000,0.000,1.035,0.000,0
YKNOT,D,12/6/2022,0.000,0.000,1.035,0.000,0
YKNOT,D,12/7/2022,1.040,1.040,1.040,1.040,100
YKNOT,D,12/8/2022,1.045,1.000,1.045,1.005,814
YKNOT,D,12/9/2022,1.040,1.035,1.040,1.035,701
YKNOT,D,12/12/2022,1.020,1.020,1.020,1.020,100
YKNOT,D,12/13/2022,1.010,1.010,1.010,1.010,2502
YKNOT,D,12/14/2022,1.040,1.030,1.035,1.030,300
YKNOT,D,12/15/2022,1.025,1.000,1.025,1.000,504
YKNOT,D,12/16/2022,1.005,0.980,0.998,0.984,2124
YKNOT,D,12/19/2022,0.000,0.000,0.998,0.000,0
YKNOT,D,12/20/2022,1.015,1.015,1.015,1.015,5
YKNOT,D,12/21/2022,1.020,1.000,1.000,1.020,1451
YKNOT,D,12/22/2022,1.035,0.972,1.010,1.025,10464
YKNOT,D,12/23/2022,1.000,0.990,1.000,0.994,1705
YKNOT,D,12/27/2022,0.000,0.000,1.000,0.000,0
YKNOT,D,12/28/2022,1.025,0.950,1.025,0.974,1010
YKNOT,D,12/29/2022,1.020,1.020,1.020,1.020,981
YKNOT,D,12/30/2022,1.020,0.986,1.005,0.998,2791
YKNOT,D,1/2/2023,1.025,1.010,1.015,1.010,429
YKNOT,D,1/3/2023,1.040,1.000,1.030,1.000,2990
YKNOT,D,1/4/2023,1.035,1.025,1.035,1.025,815
YKNOT,D,1/5/2023,1.040,1.035,1.035,1.040,1000
YKNOT,D,1/9/2023,1.140,1.000,1.130,1.005,13504
YKNOT,D,1/10/2023,1.160,1.110,1.150,1.150,3448
YKNOT,D,1/11/2023,1.150,1.040,1.090,1.120,1695
YKNOT,D,1/12/2023,1.145,1.070,1.070,1.085,6619
YKNOT,D,1/13/2023,1.120,1.070,1.080,1.100,10224
YKNOT,D,1/16/2023,1.170,1.080,1.100,1.080,9671
YKNOT,D,1/17/2023,1.170,1.085,1.100,1.085,22326
YKNOT,D,1/18/2023,1.140,1.100,1.100,1.120,1201
YKNOT,D,1/19/2023,1.120,1.070,1.070,1.100,5760
YKNOT,D,1/20/2023,1.120,1.060,1.060,1.070,3901
YKNOT,D,1/23/2023,1.130,1.090,1.130,1.095,2159
YKNOT,D,1/24/2023,0.000,0.000,1.130,0.000,0
YKNOT,D,1/25/2023,1.125,1.090,1.120,1.125,811
YKNOT,D,1/26/2023,1.125,1.070,1.125,1.075,4723
YKNOT,D,1/27/2023,1.145,1.100,1.145,1.125,1954
YKNOT,D,1/30/2023,1.100,1.095,1.100,1.100,1950
YKNOT,D,1/31/2023,1.135,1.090,1.090,1.135,1290
YKNOT,D,2/1/2023,0.000,0.000,1.090,0.000,0
YKNOT,D,2/2/2023,1.125,1.080,1.120,1.080,805
YKNOT,D,2/3/2023,1.220,1.090,1.200,1.120,11200
YKNOT,D,2/6/2023,1.210,1.210,1.210,1.210,50
YKNOT,D,2/7/2023,0.000,0.000,1.210,0.000,0
YKNOT,D,2/8/2023,1.240,1.190,1.220,1.190,7706
YKNOT,D,2/9/2023,1.225,1.180,1.220,1.200,4835
YKNOT,D,2/10/2023,1.210,1.150,1.210,1.185,1845
YKNOT,D,2/13/2023,1.260,1.250,1.250,1.260,1725
YKNOT,D,2/14/2023,1.265,1.170,1.220,1.265,1102
YKNOT,D,2/15/2023,1.260,1.160,1.200,1.235,5884
YKNOT,D,2/16/2023,1.230,1.200,1.225,1.230,413
YKNOT,D,2/17/2023,1.230,1.210,1.225,1.210,6708
YKNOT,D,2/20/2023,1.240,1.210,1.230,1.210,4286
YKNOT,D,2/21/2023,1.220,1.170,1.205,1.170,102
YKNOT,D,2/22/2023,1.225,1.130,1.195,1.225,2601
YKNOT,D,2/23/2023,1.170,1.140,1.150,1.160,13828
YKNOT,D,2/24/2023,1.170,1.135,1.170,1.170,1352
YKNOT,D,2/28/2023,1.175,1.175,1.175,1.175,50
YKNOT,D,3/1/2023,1.170,1.170,1.170,1.170,640
YKNOT,D,3/2/2023,1.160,1.120,1.145,1.120,1879
YKNOT,D,3/3/2023,1.150,1.120,1.150,1.120,1649
YKNOT,D,3/6/2023,0.000,0.000,1.150,0.000,0
YKNOT,D,3/7/2023,1.150,1.120,1.135,1.140,1965
YKNOT,D,3/8/2023,1.150,1.115,1.120,1.115,1900
YKNOT,D,3/9/2023,1.160,1.100,1.100,1.155,2055
YKNOT,D,3/10/2023,1.125,1.055,1.125,1.105,3320
YKNOT,D,3/13/2023,1.110,1.060,1.105,1.080,5645
YKNOT,D,3/14/2023,1.105,1.060,1.105,1.060,92
YKNOT,D,3/15/2023,1.105,1.080,1.105,1.080,165
YKNOT,D,3/16/2023,0.000,0.000,1.105,0.000,0
YKNOT,D,3/17/2023,1.100,1.100,1.100,1.100,50
YKNOT,D,3/20/2023,1.095,1.080,1.080,1.090,540
YKNOT,D,3/21/2023,1.100,1.030,1.080,1.100,1217
YKNOT,D,3/22/2023,1.110,1.090,1.100,1.090,2000
YKNOT,D,3/23/2023,0.000,0.000,1.100,0.000,0
YKNOT,D,3/24/2023,0.000,0.000,1.100,0.000,0
YKNOT,D,3/27/2023,0.000,0.000,1.100,0.000,0
YKNOT,D,3/28/2023,1.100,1.050,1.100,1.050,200
YKNOT,D,3/29/2023,1.125,1.125,1.125,1.125,15
YKNOT,D,3/30/2023,1.140,1.060,1.095,1.135,621
YKNOT,D,3/31/2023,1.130,1.130,1.130,1.130,10
YKNOT,D,4/3/2023,1.130,1.130,1.130,1.130,40
YKNOT,D,4/4/2023,1.160,1.100,1.120,1.110,7518
YKNOT,D,4/5/2023,1.125,1.075,1.125,1.075,150
YKNOT,D,4/6/2023,1.100,1.060,1.070,1.060,85
YKNOT,D,4/11/2023,1.120,1.020,1.070,1.120,10990
YKNOT,D,4/12/2023,1.100,1.050,1.100,1.070,1360
YKNOT,D,4/13/2023,1.100,1.045,1.095,1.100,3703
YKNOT,D,4/18/2023,1.130,1.090,1.125,1.110,3938
YKNOT,D,4/19/2023,1.130,1.125,1.125,1.125,150
YKNOT,D,4/20/2023,1.145,1.100,1.140,1.130,1993
YKNOT,D,4/21/2023,1.160,1.140,1.150,1.140,4891
YKNOT,D,4/24/2023,1.155,1.150,1.155,1.150,1755
YKNOT,D,4/25/2023,1.165,1.120,1.160,1.160,470
YKNOT,D,4/26/2023,1.180,1.115,1.150,1.175,3463
YKNOT,D,4/27/2023,1.220,1.150,1.205,1.190,20494
YKNOT,D,4/28/2023,1.245,1.150,1.170,1.240,18273
YKNOT,D,5/2/2023,1.205,1.145,1.180,1.205,875
YKNOT,D,5/3/2023,1.145,0.900,0.906,1.145,115887
YKNOT,D,5/4/2023,0.954,0.868,0.940,0.868,11647
YKNOT,D,5/5/2023,0.964,0.924,0.926,0.960,3990
YKNOT,D,5/8/2023,0.940,0.940,0.940,0.940,605
YKNOT,D,5/9/2023,0.982,0.962,0.966,0.962,343
YKNOT,D,5/10/2023,0.980,0.930,0.934,0.980,6089
YKNOT,D,5/11/2023,0.956,0.956,0.956,0.956,5
YKNOT,D,5/12/2023,0.944,0.912,0.940,0.914,9376
YKNOT,D,5/15/2023,0.926,0.902,0.922,0.924,8598
YKNOT,D,5/16/2023,0.930,0.920,0.930,0.928,7814
YKNOT,D,5/17/2023,0.958,0.926,0.926,0.930,1433
YKNOT,D,5/18/2023,0.926,0.920,0.920,0.926,2218
YKNOT,D,5/19/2023,0.928,0.902,0.924,0.926,6466
YKNOT,D,5/22/2023,0.994,0.922,0.956,0.922,19127
YKNOT,D,5/23/2023,0.984,0.950,0.974,0.960,680
YKNOT,D,5/24/2023,0.990,0.924,0.926,0.990,870
YKNOT,D,5/25/2023,0.970,0.928,0.950,0.970,1199
YKNOT,D,5/26/2023,0.978,0.926,0.936,0.950,2080
YKNOT,D,5/29/2023,0.998,0.940,0.988,0.970,7320
YKNOT,D,5/30/2023,1.010,0.990,0.998,0.998,4840
YKNOT,D,5/31/2023,1.010,0.950,1.010,1.000,3078
YKNOT,D,6/1/2023,1.010,0.930,0.996,0.950,1299
YKNOT,D,6/2/2023,1.035,0.996,1.020,0.996,2849
YKNOT,D,6/6/2023,1.020,0.998,1.020,0.998,538
YKNOT,D,6/7/2023,1.045,1.000,1.020,1.035,2240
YKNOT,D,6/8/2023,1.060,1.030,1.050,1.050,3310
YKNOT,D,6/9/2023,1.110,1.040,1.070,1.110,9332
YKNOT,D,6/12/2023,1.070,1.030,1.070,1.030,1260
YKNOT,D,6/13/2023,1.090,1.090,1.090,1.090,20
YKNOT,D,6/14/2023,1.075,1.025,1.025,1.040,6790
YKNOT,D,6/15/2023,1.060,1.020,1.060,1.020,3494
YKNOT,D,6/16/2023,1.070,1.045,1.050,1.045,239
YKNOT,D,6/19/2023,1.090,1.030,1.030,1.075,3671
YKNOT,D,6/20/2023,1.085,1.040,1.075,1.085,25
YKNOT,D,6/21/2023,1.090,1.035,1.035,1.090,560
YKNOT,D,6/22/2023,1.065,1.005,1.030,1.065,530
YKNOT,D,6/23/2023,1.060,1.030,1.060,1.035,1030
YKNOT,D,6/26/2023,0.000,0.000,1.060,0.000,0
YKNOT,D,6/27/2023,1.030,1.000,1.030,1.000,155
YKNOT,D,6/28/2023,1.005,1.000,1.000,1.005,3000
YKNOT,D,6/29/2023,1.030,0.982,0.992,0.982,259
YKNOT,D,6/30/2023,1.030,1.020,1.030,1.020,1112
YKNOT,D,7/3/2023,1.035,1.000,1.030,1.010,5874
YKNOT,D,7/4/2023,1.030,1.010,1.030,1.025,3052
YKNOT,D,7/5/2023,1.045,1.020,1.045,1.035,8495
YKNOT,D,7/6/2023,1.045,1.000,1.030,1.005,4545
YKNOT,D,7/7/2023,1.030,0.990,1.030,1.000,7513
YKNOT,D,7/10/2023,1.050,1.005,1.050,1.030,4631
YKNOT,D,7/11/2023,1.070,1.015,1.070,1.015,2360
YKNOT,D,7/12/2023,1.100,1.010,1.090,1.025,3870
YKNOT,D,7/13/2023,1.120,1.095,1.115,1.095,4200
YKNOT,D,7/14/2023,1.135,1.085,1.130,1.110,11040
YKNOT,D,7/17/2023,0.000,0.000,1.130,0.000,0
YKNOT,D,7/18/2023,1.140,1.045,1.120,1.045,5521
YKNOT,D,7/19/2023,1.130,1.065,1.065,1.130,10450
YKNOT,D,7/20/2023,1.120,1.060,1.095,1.120,1813
YKNOT,D,7/21/2023,1.110,1.055,1.055,1.100,1709
YKNOT,D,7/24/2023,1.050,1.035,1.035,1.050,2468
YKNOT,D,7/25/2023,1.065,1.030,1.030,1.035,1321
YKNOT,D,7/26/2023,1.070,1.030,1.045,1.040,4058
YKNOT,D,7/27/2023,1.095,1.040,1.050,1.050,7100
YKNOT,D,7/28/2023,1.070,1.025,1.025,1.070,1230
YKNOT,D,7/31/2023,1.030,1.020,1.025,1.030,5960
YKNOT,D,8/1/2023,1.040,1.015,1.035,1.020,2533
YKNOT,D,8/2/2023,1.060,0.992,1.060,0.992,2559
YKNOT,D,8/3/2023,1.075,1.055,1.075,1.075,6393
YKNOT,D,8/4/2023,0.000,0.000,1.075,0.000,0
YKNOT,D,8/7/2023,1.085,1.030,1.075,1.040,3933
YKNOT,D,8/8/2023,1.080,1.055,1.080,1.080,1050
YKNOT,D,8/9/2023,1.090,1.055,1.090,1.080,1360
YKNOT,D,8/10/2023,0.000,0.000,1.090,0.000,0
YKNOT,D,8/11/2023,1.040,0.994,1.020,1.040,13000
YKNOT,D,8/14/2023,1.040,0.996,1.040,0.996,18
YKNOT,D,8/16/2023,0.000,0.000,1.040,0.000,0
YKNOT,D,8/17/2023,1.040,1.000,1.040,1.005,525
YKNOT,D,8/18/2023,1.030,1.000,1.000,1.000,1200
YKNOT,D,8/21/2023,1.030,1.000,1.030,1.000,280
YKNOT,D,8/22/2023,1.035,1.010,1.035,1.010,164
YKNOT,D,8/23/2023,1.040,1.040,1.040,1.040,10
YKNOT,D,8/24/2023,1.040,1.000,1.040,1.005,1350
YKNOT,D,8/25/2023,1.050,1.050,1.050,1.050,510
YKNOT,D,8/28/2023,0.000,0.000,1.050,0.000,0
YKNOT,D,8/29/2023,1.080,1.050,1.070,1.080,10799
YKNOT,D,8/30/2023,1.065,1.025,1.060,1.065,686
YKNOT,D,8/31/2023,0.000,0.000,1.060,0.000,0
YKNOT,D,9/1/2023,1.065,1.010,1.065,1.010,100
YKNOT,D,9/4/2023,1.040,1.015,1.035,1.015,1016
YKNOT,D,9/5/2023,1.055,1.000,1.050,1.005,245
YKNOT,D,9/6/2023,0.000,0.000,1.050,0.000,0
YKNOT,D,9/7/2023,0.000,0.000,1.050,0.000,0
YKNOT,D,9/8/2023,0.000,0.000,1.050,0.000,0
YKNOT,D,9/11/2023,1.000,1.000,1.000,1.000,280
YKNOT,D,9/12/2023,0.998,0.980,0.998,0.980,1267
YKNOT,D,9/13/2023,1.000,0.920,0.992,0.920,152
YKNOT,D,9/14/2023,1.000,0.998,1.000,0.998,2040
YKNOT,D,9/15/2023,1.040,0.960,1.040,0.960,1414
YKNOT,D,9/18/2023,0.000,0.000,1.040,0.000,0
YKNOT,D,9/19/2023,1.020,0.936,0.996,1.020,2130
YKNOT,D,9/20/2023,0.998,0.988,0.992,0.998,936
YKNOT,D,9/21/2023,0.998,0.998,0.998,0.998,50
YKNOT,D,9/22/2023,0.980,0.980,0.980,0.980,200
YKNOT,D,9/25/2023,0.000,0.000,0.980,0.000,0
YKNOT,D,9/26/2023,0.000,0.000,0.980,0.000,0
YKNOT,D,9/27/2023,0.978,0.922,0.978,0.922,13
YKNOT,D,9/28/2023,0.978,0.900,0.978,0.900,23
YKNOT,D,9/29/2023,1.010,0.960,0.996,0.962,1414
YKNOT,D,10/2/2023,0.998,0.980,0.998,0.980,63
YKNOT,D,10/3/2023,0.000,0.000,0.998,0.000,0
YKNOT,D,10/4/2023,0.000,0.000,0.998,0.000,0
YKNOT,D,10/5/2023,0.000,0.000,0.998,0.000,0
YKNOT,D,10/6/2023,0.000,0.000,0.998,0.000,0
YKNOT,D,10/9/2023,0.000,0.000,0.998,0.000,0
YKNOT,D,10/10/2023,0.000,0.000,0.998,0.000,0
YKNOT,D,10/11/2023,0.000,0.000,0.998,0.000,0
YKNOT,D,10/12/2023,0.998,0.930,0.930,0.998,1316
YKNOT,D,10/13/2023,0.988,0.970,0.982,0.988,4770
YKNOT,D,10/16/2023,0.990,0.982,0.986,0.982,1023
YKNOT,D,10/17/2023,1.015,0.916,1.015,1.005,779
YKNOT,D,10/18/2023,0.000,0.000,1.015,0.000,0
YKNOT,D,10/19/2023,0.000,0.000,1.015,0.000,0
YKNOT,D,10/20/2023,0.000,0.000,1.015,0.000,0
YKNOT,D,10/23/2023,1.010,0.970,1.010,0.970,59
YKNOT,D,10/24/2023,0.000,0.000,1.010,0.000,0
YKNOT,D,10/25/2023,0.000,0.000,1.010,0.000,0
YKNOT,D,10/26/2023,0.000,0.000,1.010,0.000,0
YKNOT,D,10/27/2023,0.000,0.000,1.010,0.000,0
YKNOT,D,10/30/2023,0.994,0.902,0.994,0.902,27
YKNOT,D,10/31/2023,0.000,0.000,0.994,0.000,0
YKNOT,D,11/1/2023,1.005,0.952,1.005,0.952,1802
YKNOT,D,11/2/2023,1.050,0.922,1.050,1.010,2193
YKNOT,D,11/3/2023,0.000,0.000,1.050,0.000,0
YKNOT,D,11/6/2023,0.000,0.000,1.050,0.000,0
YKNOT,D,11/7/2023,0.000,0.000,1.050,0.000,0
YKNOT,D,11/8/2023,0.000,0.000,1.050,0.000,0
YKNOT,D,11/9/2023,1.095,0.998,1.080,0.998,8195
YKNOT,D,11/10/2023,0.000,0.000,1.080,0.000,0
YKNOT,D,11/13/2023,0.000,0.000,1.080,0.000,0
YKNOT,D,11/14/2023,1.080,0.934,1.080,1.080,5236
YKNOT,D,11/15/2023,0.000,0.000,1.080,0.000,0
YKNOT,D,11/16/2023,1.115,1.115,1.115,1.115,265
YKNOT,D,11/17/2023,1.060,1.060,1.060,1.060,140
YKNOT,D,11/20/2023,1.060,1.060,1.060,1.060,879
YKNOT,D,11/21/2023,0.000,0.000,1.060,0.000,0
YKNOT,D,11/22/2023,0.000,0.000,1.060,0.000,0
YKNOT,D,11/23/2023,0.000,0.000,1.060,0.000,0
YKNOT,D,11/24/2023,1.050,1.050,1.050,1.050,400
YKNOT,D,11/27/2023,0.000,0.000,1.050,0.000,0
YKNOT,D,11/28/2023,0.000,0.000,1.050,0.000,0
YKNOT,D,11/29/2023,1.025,0.990,1.020,1.005,1099
YKNOT,D,11/30/2023,1.060,1.050,1.060,1.050,540
YKNOT,D,12/1/2023,1.020,1.000,1.020,1.015,2350
YKNOT,D,12/4/2023,1.030,1.000,1.030,1.010,1385
YKNOT,D,12/5/2023,1.060,1.025,1.030,1.025,8400
YKNOT,D,12/6/2023,1.090,1.055,1.080,1.055,300
YKNOT,D,12/7/2023,1.080,1.050,1.065,1.080,4964
YKNOT,D,12/8/2023,1.070,1.040,1.045,1.050,5990
YKNOT,D,12/11/2023,1.145,1.070,1.090,1.070,137278
YKNOT,D,12/12/2023,1.145,1.050,1.055,1.145,11600
YKNOT,D,12/13/2023,1.075,1.035,1.040,1.075,2140
YKNOT,D,12/14/2023,1.080,1.040,1.070,1.040,10022
YKNOT,D,12/15/2023,1.065,1.000,1.010,1.065,11575
YKNOT,D,12/18/2023,1.010,1.010,1.010,1.010,700
YKNOT,D,12/19/2023,1.025,0.952,0.990,0.952,6555
YKNOT,D,12/20/2023,1.055,1.000,1.055,1.010,112872
YKNOT,D,12/21/2023,1.050,1.005,1.050,1.005,10504
YKNOT,D,12/22/2023,1.085,1.060,1.075,1.060,1950
YKNOT,D,12/27/2023,0.000,0.000,1.075,0.000,0
YKNOT,D,12/28/2023,1.070,1.010,1.050,1.015,3878
YKNOT,D,12/29/2023,1.050,1.020,1.025,1.025,1512
YKNOT,D,1/2/2024,0.000,0.000,1.025,0.000,0
YKNOT,D,1/3/2024,0.000,0.000,1.025,0.000,0
YKNOT,D,1/4/2024,1.045,0.998,1.045,1.000,1429
YKNOT,D,1/5/2024,0.000,0.000,1.045,0.000,0
YKNOT,D,1/8/2024,0.000,0.000,1.045,0.000,0
YKNOT,D,1/9/2024,1.100,1.000,1.025,1.000,36383
YKNOT,D,1/10/2024,1.070,1.065,1.070,1.065,1000
YKNOT,D,1/11/2024,1.025,1.015,1.025,1.020,130
YKNOT,D,1/12/2024,0.000,0.000,1.025,0.000,0
YKNOT,D,1/15/2024,1.030,1.000,1.010,1.000,2195
YKNOT,D,1/16/2024,1.000,0.998,1.000,1.000,2650
YKNOT,D,1/17/2024,1.000,1.000,1.000,1.000,600
YKNOT,D,1/18/2024,1.000,0.970,0.970,1.000,360
YKNOT,D,1/19/2024,0.998,0.952,0.968,0.970,894
YKNOT,D,1/22/2024,1.000,0.950,1.000,0.950,736
YKNOT,D,1/23/2024,1.000,0.990,0.990,0.992,1398
YKNOT,D,1/24/2024,0.962,0.962,0.962,0.962,2
YKNOT,D,1/25/2024,1.000,0.970,1.000,0.980,11246
YKNOT,D,1/26/2024,0.000,0.000,1.000,0.000,0
YKNOT,D,1/29/2024,1.015,1.015,1.015,1.015,800
YKNOT,D,1/30/2024,1.060,0.990,1.055,1.015,3955
YKNOT,D,1/31/2024,1.075,1.050,1.065,1.060,7942
YKNOT,D,2/1/2024,1.065,1.050,1.050,1.065,1750
YKNOT,D,2/2/2024,1.085,1.050,1.075,1.050,949
YKNOT,D,2/5/2024,1.015,1.015,1.015,1.015,350
YKNOT,D,2/6/2024,1.050,1.015,1.050,1.020,1409
YKNOT,D,2/7/2024,1.065,0.982,0.982,1.060,603
YKNOT,D,2/8/2024,1.005,1.005,1.005,1.005,2
YKNOT,D,2/9/2024,0.000,0.000,1.005,0.000,0
YKNOT,D,2/12/2024,1.080,1.050,1.080,1.050,30
YKNOT,D,2/13/2024,0.000,0.000,1.080,0.000,0
YKNOT,D,2/14/2024,0.000,0.000,1.080,0.000,0
YKNOT,D,2/15/2024,1.030,1.005,1.010,1.015,2012
YKNOT,D,2/16/2024,1.020,0.980,1.020,1.010,3355
YKNOT,D,2/19/2024,1.035,0.996,1.015,0.996,850
YKNOT,D,2/20/2024,1.045,1.035,1.045,1.035,533
YKNOT,D,2/21/2024,1.015,1.015,1.015,1.015,350
YKNOT,D,2/22/2024,0.000,0.000,1.015,0.000,0
YKNOT,D,2/23/2024,1.220,1.000,1.190,1.010,487811
YKNOT,D,2/26/2024,1.230,1.140,1.170,1.200,69274
YKNOT,D,2/27/2024,1.160,1.120,1.125,1.135,23274
YKNOT,D,2/28/2024,1.270,1.120,1.240,1.120,67165
YKNOT,D,2/29/2024,1.290,1.180,1.200,1.290,78203
YKNOT,D,3/1/2024,1.265,1.180,1.205,1.265,25680
YKNOT,D,3/4/2024,1.200,1.165,1.170,1.200,12148
YKNOT,D,3/5/2024,1.190,1.150,1.160,1.160,24195
YKNOT,D,3/6/2024,1.170,1.140,1.165,1.160,10694
YKNOT,D,3/7/2024,1.165,1.125,1.150,1.165,6620
YKNOT,D,3/8/2024,1.210,1.110,1.165,1.125,31507
YKNOT,D,3/11/2024,1.165,1.135,1.150,1.160,4867
YKNOT,D,3/12/2024,1.145,1.110,1.135,1.130,8487
YKNOT,D,3/13/2024,1.340,1.155,1.330,1.155,110926
YKNOT,D,3/14/2024,1.420,1.305,1.370,1.330,96293
YKNOT,D,3/15/2024,1.420,1.330,1.330,1.380,28476
YKNOT,D,3/19/2024,1.370,1.270,1.290,1.330,25286
YKNOT,D,3/20/2024,1.380,1.255,1.345,1.295,51669
YKNOT,D,3/21/2024,1.520,1.355,1.520,1.360,158781
YKNOT,D,3/22/2024,1.620,1.540,1.580,1.560,91115
YKNOT,D,3/26/2024,1.600,1.470,1.470,1.565,67570
YKNOT,D,3/27/2024,1.535,1.450,1.500,1.535,52150
YKNOT,D,3/28/2024,1.650,1.500,1.635,1.540,51252
YKNOT,D,4/2/2024,1.610,1.550,1.560,1.600,46937
YKNOT,D,4/3/2024,1.590,1.500,1.540,1.590,18393
YKNOT,D,4/4/2024,1.640,1.575,1.615,1.575,53560
YKNOT,D,4/5/2024,1.600,1.530,1.580,1.585,15515
YKNOT,D,4/8/2024,1.625,1.550,1.580,1.620,13925
YKNOT,D,4/9/2024,1.630,1.550,1.595,1.580,17915
YKNOT,D,4/10/2024,1.620,1.480,1.480,1.570,24153
YKNOT,D,4/11/2024,1.500,1.425,1.450,1.490,31148
YKNOT,D,4/12/2024,1.450,1.375,1.420,1.445,37370
YKNOT,D,4/15/2024,1.405,1.330,1.385,1.360,15833
YKNOT,D,4/16/2024,1.360,1.300,1.300,1.330,22050
YKNOT,D,4/17/2024,1.395,1.320,1.380,1.320,20674
YKNOT,D,4/18/2024,1.410,1.340,1.395,1.400,5735
YKNOT,D,4/19/2024,1.425,1.380,1.425,1.425,11743
YKNOT,D,4/22/2024,1.470,1.410,1.440,1.440,12000
YKNOT,D,4/23/2024,1.440,1.400,1.400,1.440,5814
YKNOT,D,4/24/2024,1.430,1.390,1.430,1.410,1760
YKNOT,D,4/25/2024,1.450,1.400,1.400,1.440,1050
YKNOT,D,4/26/2024,1.480,1.360,1.385,1.390,59888
YKNOT,D,4/29/2024,1.430,1.360,1.430,1.360,5224
YKNOT,D,4/30/2024,1.600,1.415,1.440,1.440,46012
YKNOT,D,5/2/2024,1.440,1.360,1.370,1.400,16954
YKNOT,D,5/8/2024,1.450,1.370,1.400,1.420,29765
YKNOT,D,5/9/2024,1.385,1.365,1.375,1.375,6115
YKNOT,D,5/10/2024,1.400,1.350,1.400,1.370,60690
YKNOT,D,5/13/2024,1.385,1.340,1.385,1.370,7240
YKNOT,D,5/14/2024,1.390,1.340,1.340,1.390,3280
YKNOT,D,5/15/2024,1.380,1.335,1.380,1.340,5540
YKNOT,D,5/16/2024,1.380,1.345,1.350,1.380,5649
YKNOT,D,5/17/2024,1.385,1.320,1.380,1.370,5420
YKNOT,D,5/20/2024,1.400,1.390,1.395,1.400,3000
YKNOT,D,5/21/2024,1.390,1.345,1.345,1.350,2454
YKNOT,D,5/22/2024,1.340,1.290,1.330,1.310,7187
YKNOT,D,5/23/2024,1.330,1.315,1.330,1.320,3626
YKNOT,D,5/24/2024,1.380,1.340,1.380,1.340,2050
YKNOT,D,5/27/2024,1.355,1.305,1.305,1.350,2774
YKNOT,D,5/28/2024,1.350,1.310,1.345,1.315,1300
YKNOT,D,5/29/2024,0.000,0.000,1.345,0.000,0
YKNOT,D,5/30/2024,1.340,1.275,1.340,1.280,1350
YKNOT,D,5/31/2024,0.000,0.000,1.340,0.000,0
YKNOT,D,6/3/2024,1.350,1.305,1.340,1.340,3175
YKNOT,D,6/4/2024,1.305,1.225,1.255,1.305,4672
YKNOT,D,6/5/2024,1.260,1.210,1.230,1.240,65106
YKNOT,D,6/6/2024,1.245,1.210,1.245,1.230,6717
YKNOT,D,6/7/2024,1.230,1.200,1.220,1.220,11540
YKNOT,D,6/10/2024,1.235,1.215,1.230,1.215,49830
YKNOT,D,6/11/2024,1.230,1.210,1.220,1.215,2550
YKNOT,D,6/12/2024,1.220,1.220,1.220,1.220,3270
YKNOT,D,6/13/2024,1.220,1.165,1.165,1.220,2581
YKNOT,D,6/14/2024,1.185,1.120,1.185,1.155,109550
YKNOT,D,6/17/2024,1.175,1.120,1.130,1.120,1076
YKNOT,D,6/18/2024,1.160,1.125,1.160,1.135,781
YKNOT,D,6/19/2024,1.150,1.075,1.075,1.135,42167
YKNOT,D,6/20/2024,1.120,1.080,1.120,1.095,1971
YKNOT,D,6/21/2024,1.110,1.080,1.110,1.085,750
YKNOT,D,6/25/2024,1.120,1.045,1.075,1.110,1950
YKNOT,D,6/26/2024,1.050,1.000,1.030,1.050,24657
YKNOT,D,6/27/2024,1.100,1.005,1.100,1.020,6175
YKNOT,D,6/28/2024,0.000,0.000,1.100,0.000,0
YKNOT,D,7/1/2024,1.110,1.110,1.110,1.110,120
YKNOT,D,7/2/2024,1.120,1.115,1.120,1.115,320
YKNOT,D,7/3/2024,1.145,1.120,1.140,1.120,470
YKNOT,D,7/4/2024,1.165,1.140,1.160,1.140,755
YKNOT,D,7/5/2024,1.130,1.095,1.120,1.130,4511
YKNOT,D,7/8/2024,1.135,1.085,1.090,1.120,2663
YKNOT,D,7/9/2024,1.110,1.080,1.110,1.090,1240
YKNOT,D,7/10/2024,1.115,1.075,1.100,1.080,3684
YKNOT,D,7/11/2024,1.100,1.060,1.095,1.080,4933
YKNOT,D,7/12/2024,1.090,1.060,1.090,1.065,360
YKNOT,D,7/15/2024,1.125,1.080,1.110,1.080,3690
YKNOT,D,7/16/2024,1.145,1.085,1.135,1.085,2250
YKNOT,D,7/17/2024,1.230,1.135,1.170,1.135,29327
YKNOT,D,7/18/2024,1.200,1.160,1.160,1.170,9357
YKNOT,D,7/19/2024,1.180,1.160,1.170,1.160,800
YKNOT,D,7/22/2024,1.160,1.140,1.150,1.150,3449
YKNOT,D,7/23/2024,1.190,1.140,1.190,1.145,2729
YKNOT,D,7/24/2024,1.170,1.140,1.170,1.150,2080
YKNOT,D,7/25/2024,1.170,1.135,1.170,1.135,1621
YKNOT,D,7/26/2024,0.000,0.000,1.170,0.000,0
YKNOT,D,7/29/2024,0.000,0.000,1.170,0.000,0
YKNOT,D,7/30/2024,1.185,1.165,1.180,1.165,1822
YKNOT,D,7/31/2024,0.000,0.000,1.180,0.000,0
YKNOT,D,8/1/2024,1.145,1.110,1.130,1.145,7497
YKNOT,D,8/2/2024,1.135,1.110,1.120,1.135,22063
YKNOT,D,8/5/2024,1.080,1.020,1.050,1.020,1735
YKNOT,D,8/6/2024,1.110,1.050,1.110,1.050,732
YKNOT,D,8/7/2024,1.145,1.140,1.145,1.140,300
YKNOT,D,8/8/2024,1.150,1.085,1.150,1.085,215
YKNOT,D,8/9/2024,1.175,1.110,1.150,1.150,2017
YKNOT,D,8/12/2024,0.000,0.000,1.150,0.000,0
YKNOT,D,8/13/2024,1.125,1.090,1.120,1.100,4316
YKNOT,D,8/14/2024,1.125,1.105,1.125,1.120,980
YKNOT,D,8/16/2024,1.140,1.120,1.130,1.120,615
YKNOT,D,8/19/2024,1.115,1.095,1.115,1.110,1260
YKNOT,D,8/20/2024,0.000,0.000,1.115,0.000,0
YKNOT,D,8/21/2024,1.165,1.090,1.155,1.090,3620
YKNOT,D,8/22/2024,1.145,1.130,1.145,1.130,80
YKNOT,D,8/23/2024,1.110,1.090,1.110,1.105,2600
YKNOT,D,8/26/2024,1.155,1.100,1.150,1.100,4237
YKNOT,D,8/27/2024,1.180,1.140,1.140,1.155,12605
YKNOT,D,8/28/2024,1.125,1.120,1.120,1.125,720
YKNOT,D,8/29/2024,1.130,1.100,1.110,1.110,4550
YKNOT,D,8/30/2024,0.000,0.000,1.110,0.000,0
YKNOT,D,9/2/2024,1.120,1.100,1.120,1.100,730
YKNOT,D,9/3/2024,1.120,1.100,1.115,1.100,1540
YKNOT,D,9/4/2024,1.145,1.100,1.130,1.100,55020
YKNOT,D,9/5/2024,1.150,1.110,1.150,1.125,10814
YKNOT,D,9/6/2024,1.150,1.130,1.135,1.130,2517
YKNOT,D,9/9/2024,1.135,1.100,1.110,1.135,4299
YKNOT,D,9/10/2024,1.120,1.090,1.095,1.115,1309
YKNOT,D,9/11/2024,1.115,1.115,1.115,1.115,64
YKNOT,D,9/12/2024,1.120,1.060,1.080,1.115,3460
YKNOT,D,9/13/2024,1.090,1.080,1.090,1.080,785
YKNOT,D,9/16/2024,1.075,1.060,1.075,1.065,839
YKNOT,D,9/17/2024,1.090,1.070,1.090,1.090,350
YKNOT,D,9/18/2024,0.000,0.000,1.090,0.000,0
YKNOT,D,9/19/2024,1.090,1.080,1.090,1.080,2000
YKNOT,D,9/20/2024,1.090,1.060,1.080,1.065,1491
YKNOT,D,9/23/2024,1.075,1.010,1.025,1.050,9648
YKNOT,D,9/24/2024,1.065,1.000,1.060,1.010,3251
YKNOT,D,9/25/2024,1.075,1.055,1.070,1.055,21725
YKNOT,D,9/26/2024,1.070,1.040,1.070,1.050,23105
YKNOT,D,9/27/2024,1.060,1.030,1.045,1.040,1445
YKNOT,D,9/30/2024,1.060,1.020,1.060,1.035,2052
YKNOT,D,10/1/2024,1.045,1.020,1.030,1.030,3260
YKNOT,D,10/2/2024,1.055,1.010,1.055,1.010,460
YKNOT,D,10/3/2024,1.025,0.998,1.005,1.015,6127
YKNOT,D,10/4/2024,1.040,0.992,0.996,1.040,6042
YKNOT,D,10/7/2024,1.060,0.962,0.980,1.060,5574
YKNOT,D,10/8/2024,0.980,0.960,0.974,0.980,4806
YKNOT,D,10/9/2024,0.960,0.960,0.960,0.960,316
YKNOT,D,10/10/2024,0.992,0.988,0.992,0.988,148
YKNOT,D,10/11/2024,1.000,0.998,0.998,0.998,60
YKNOT,D,10/14/2024,1.040,1.015,1.030,1.015,15
YKNOT,D,10/15/2024,1.040,1.020,1.030,1.035,247
YKNOT,D,10/16/2024,1.030,0.988,1.010,1.000,4443
YKNOT,D,10/17/2024,1.000,0.976,0.998,0.992,1150
YKNOT,D,10/18/2024,1.020,0.998,1.020,0.998,520
YKNOT,D,10/21/2024,1.015,0.970,1.015,0.992,1770
YKNOT,D,10/22/2024,0.000,0.000,1.015,0.000,0
YKNOT,D,10/23/2024,0.998,0.944,0.990,0.944,2195
YKNOT,D,10/24/2024,0.000,0.000,0.990,0.000,0
YKNOT,D,10/25/2024,0.976,0.970,0.970,0.970,1247
YKNOT,D,10/29/2024,0.988,0.970,0.986,0.970,573
YKNOT,D,10/30/2024,0.970,0.930,0.936,0.960,2210
YKNOT,D,10/31/2024,0.946,0.922,0.922,0.938,1285
YKNOT,D,11/1/2024,0.934,0.904,0.930,0.912,5055
YKNOT,D,11/4/2024,0.940,0.922,0.934,0.940,2564
YKNOT,D,11/5/2024,0.926,0.900,0.910,0.908,1622
YKNOT,D,11/6/2024,0.946,0.912,0.936,0.922,890
YKNOT,D,11/7/2024,0.000,0.000,0.936,0.000,0
YKNOT,D,11/8/2024,0.000,0.000,0.936,0.000,0
YKNOT,D,11/11/2024,0.000,0.000,0.936,0.000,0
YKNOT,D,11/12/2024,0.000,0.000,0.936,0.000,0
YKNOT,D,11/13/2024,0.934,0.904,0.934,0.906,610
YKNOT,D,11/14/2024,0.938,0.938,0.938,0.938,10
YKNOT,D,11/15/2024,0.940,0.910,0.940,0.910,178
YKNOT,D,11/18/2024,0.938,0.904,0.938,0.920,2750
YKNOT,D,11/19/2024,0.922,0.860,0.890,0.902,4489
YKNOT,D,11/20/2024,0.900,0.870,0.880,0.894,2591
YKNOT,D,11/21/2024,0.942,0.888,0.922,0.888,510
YKNOT,D,11/22/2024,0.944,0.904,0.924,0.904,492
YKNOT,D,11/25/2024,0.988,0.922,0.946,0.922,1068
YKNOT,D,11/26/2024,0.924,0.910,0.922,0.924,3348
YKNOT,D,11/27/2024,0.924,0.900,0.924,0.910,3120
YKNOT,D,11/28/2024,0.928,0.900,0.900,0.926,312
YKNOT,D,11/29/2024,0.928,0.918,0.926,0.918,369
YKNOT,D,12/2/2024,0.942,0.938,0.942,0.938,11
YKNOT,D,12/3/2024,0.942,0.942,0.942,0.942,680
YKNOT,D,12/4/2024,0.970,0.946,0.954,0.956,1611
YKNOT,D,12/5/2024,0.978,0.880,0.978,0.880,190
YKNOT,D,12/6/2024,0.990,0.970,0.980,0.970,80
YKNOT,D,12/9/2024,0.980,0.904,0.980,0.904,129
YKNOT,D,12/10/2024,0.000,0.000,0.980,0.000,0
YKNOT,D,12/11/2024,0.000,0.000,0.980,0.000,0
YKNOT,D,12/12/2024,0.000,0.000,0.980,0.000,0
YKNOT,D,12/13/2024,0.974,0.904,0.970,0.904,418
YKNOT,D,12/16/2024,0.980,0.970,0.980,0.970,366
YKNOT,D,12/17/2024,0.000,0.000,0.980,0.000,0
YKNOT,D,12/18/2024,0.000,0.000,0.980,0.000,0
YKNOT,D,12/19/2024,0.990,0.904,0.990,0.904,430
YKNOT,D,12/20/2024,0.000,0.000,0.990,0.000,0
YKNOT,D,12/23/2024,1.010,0.986,0.994,0.990,1225
YKNOT,D,12/27/2024,0.998,0.998,0.998,0.998,20
YKNOT,D,12/30/2024,1.020,1.020,1.020,1.020,8
YKNOT,D,12/31/2024,0.000,0.000,1.020,0.000,0
YKNOT,D,1/2/2025,0.000,0.000,1.020,0.000,0
YKNOT,D,1/3/2025,1.000,0.996,0.998,0.998,2798
YKNOT,D,1/7/2025,1.025,0.990,1.010,0.990,7870
YKNOT,D,1/8/2025,1.025,0.990,1.000,1.020,43552
YKNOT,D,1/9/2025,1.075,0.996,1.045,0.996,50991
YKNOT,D,1/10/2025,1.060,1.020,1.020,1.045,7480
YKNOT,D,1/13/2025,1.020,0.990,1.020,0.990,1422
YKNOT,D,1/14/2025,1.020,1.000,1.020,1.020,1275
YKNOT,D,1/15/2025,0.000,0.000,1.020,0.000,0
YKNOT,D,1/16/2025,1.020,0.980,0.990,0.980,4862
YKNOT,D,1/17/2025,1.010,0.960,1.010,1.000,841
YKNOT,D,1/20/2025,0.000,0.000,1.010,0.000,0
YKNOT,D,1/21/2025,1.020,1.010,1.015,1.010,250
YKNOT,D,1/22/2025,1.015,1.000,1.015,1.000,2726
YKNOT,D,1/23/2025,1.015,1.000,1.000,1.000,701
YKNOT,D,1/24/2025,1.025,0.992,1.020,1.000,1420
YKNOT,D,1/27/2025,0.000,0.000,1.020,0.000,0
YKNOT,D,1/28/2025,0.000,0.000,1.020,0.000,0
YKNOT,D,1/29/2025,1.000,0.980,1.000,0.980,500
YKNOT,D,1/30/2025,1.020,0.980,1.000,1.000,1610
YKNOT,D,1/31/2025,0.000,0.000,1.000,0.000,0
YKNOT,D,2/3/2025,1.000,0.952,1.000,0.954,1253
YKNOT,D,2/4/2025,0.988,0.960,0.960,0.964,14601
YKNOT,D,2/5/2025,0.998,0.960,0.986,0.970,9849
YKNOT,D,2/6/2025,0.986,0.960,0.978,0.972,9502
YKNOT,D,2/7/2025,0.998,0.940,0.998,0.984,3385
YKNOT,D,2/10/2025,0.998,0.960,0.994,0.968,3099
YKNOT,D,2/11/2025,0.966,0.932,0.966,0.962,14251
YKNOT,D,2/12/2025,0.970,0.942,0.946,0.946,3017
YKNOT,D,2/13/2025,0.966,0.952,0.964,0.952,2995
YKNOT,D,2/14/2025,0.966,0.936,0.962,0.952,1555
YKNOT,D,2/17/2025,0.940,0.924,0.928,0.938,6463
YKNOT,D,2/18/2025,1.050,0.922,1.050,0.922,22080
YKNOT,D,2/19/2025,1.060,0.990,1.010,1.050,10660
YKNOT,D,2/20/2025,1.015,0.982,1.015,0.982,85
YKNOT,D,2/21/2025,1.020,1.020,1.020,1.020,864
YKNOT,D,2/24/2025,0.000,0.000,1.020,0.000,0
YKNOT,D,2/25/2025,0.998,0.968,0.998,0.968,107
YKNOT,D,2/26/2025,0.970,0.936,0.966,0.936,2170
YKNOT,D,2/27/2025,0.964,0.934,0.934,0.940,1336
YKNOT,D,2/28/2025,0.948,0.932,0.948,0.934,2137
YKNOT,D,3/4/2025,0.970,0.934,0.964,0.970,1650
YKNOT,D,3/5/2025,0.996,0.966,0.996,0.966,797
YKNOT,D,3/6/2025,0.996,0.968,0.996,0.990,1105
YKNOT,D,3/7/2025,0.996,0.996,0.996,0.996,40
YKNOT,D,3/10/2025,0.970,0.970,0.970,0.970,730
YKNOT,D,3/11/2025,0.960,0.950,0.958,0.950,1187
YKNOT,D,3/12/2025,0.958,0.910,0.910,0.958,11490
YKNOT,D,3/13/2025,0.920,0.910,0.920,0.912,2909
YKNOT,D,3/14/2025,0.936,0.930,0.936,0.936,703
YKNOT,D,3/17/2025,0.000,0.000,0.936,0.000,0
YKNOT,D,3/18/2025,0.930,0.900,0.930,0.904,1968
YKNOT,D,3/19/2025,0.970,0.910,0.928,0.930,12551
YKNOT,D,3/20/2025,0.928,0.928,0.928,0.928,440
YKNOT,D,3/21/2025,0.966,0.896,0.930,0.902,1840
YKNOT,D,3/24/2025,0.960,0.900,0.952,0.900,1362
YKNOT,D,3/26/2025,0.952,0.900,0.914,0.952,14618
YKNOT,D,3/27/2025,0.928,0.920,0.928,0.920,810
YKNOT,D,3/28/2025,0.932,0.900,0.916,0.928,5340
YKNOT,D,3/31/2025,0.936,0.890,0.910,0.916,2290
YKNOT,D,4/1/2025,0.932,0.882,0.900,0.932,668
YKNOT,D,4/2/2025,0.914,0.900,0.900,0.900,8254
YKNOT,D,4/3/2025,0.918,0.880,0.900,0.900,8938
YKNOT,D,4/4/2025,0.900,0.820,0.856,0.900,6908
YKNOT,D,4/7/2025,0.830,0.772,0.790,0.830,10653
YKNOT,D,4/8/2025,0.826,0.784,0.826,0.818,4569
YKNOT,D,4/9/2025,0.882,0.812,0.874,0.812,1050
YKNOT,D,4/10/2025,0.880,0.860,0.872,0.880,2630
YKNOT,D,4/11/2025,0.870,0.800,0.810,0.868,12963
YKNOT,D,4/14/2025,0.854,0.800,0.826,0.854,11139
YKNOT,D,4/15/2025,0.858,0.806,0.808,0.812,7319
YKNOT,D,4/16/2025,0.820,0.800,0.814,0.818,2802
YKNOT,D,4/17/2025,0.806,0.778,0.788,0.806,4789
YKNOT,D,4/22/2025,0.830,0.806,0.828,0.806,1980
YKNOT,D,4/23/2025,0.840,0.812,0.822,0.820,499
YKNOT,D,4/24/2025,0.822,0.822,0.822,0.822,11
YKNOT,D,4/25/2025,0.000,0.000,0.822,0.000,0
YKNOT,D,4/28/2025,0.836,0.800,0.834,0.800,1807
YKNOT,D,4/29/2025,0.000,0.000,0.834,0.000,0
YKNOT,D,4/30/2025,0.844,0.810,0.832,0.810,3655
YKNOT,D,5/2/2025,0.812,0.780,0.802,0.800,46567
YKNOT,D,5/5/2025,0.852,0.798,0.852,0.800,28541
YKNOT,D,5/6/2025,0.870,0.812,0.850,0.870,2669
YKNOT,D,5/7/2025,0.892,0.842,0.884,0.842,8270
YKNOT,D,5/8/2025,0.944,0.880,0.938,0.884,17713
YKNOT,D,5/9/2025,0.964,0.900,0.958,0.938,12106
YKNOT,D,5/12/2025,1.125,0.958,1.120,0.958,228744
YKNOT,D,5/13/2025,1.140,1.070,1.120,1.140,43293
YKNOT,D,5/14/2025,1.175,1.110,1.135,1.120,77045
YKNOT,D,5/15/2025,1.170,1.105,1.105,1.170,20400
YKNOT,D,5/16/2025,1.185,1.105,1.150,1.105,38172
YKNOT,D,5/19/2025,1.170,1.120,1.135,1.130,19170
YKNOT,D,5/20/2025,1.140,1.100,1.115,1.125,28184
YKNOT,D,5/21/2025,1.125,1.090,1.110,1.100,16701
YKNOT,D,5/22/2025,1.110,1.080,1.080,1.100,15721
YKNOT,D,5/23/2025,1.090,1.025,1.040,1.085,20424
YKNOT,D,5/26/2025,1.100,1.040,1.095,1.040,1120
YKNOT,D,5/27/2025,1.110,1.080,1.110,1.095,40210
YKNOT,D,5/28/2025,1.130,1.080,1.100,1.125,33400
YKNOT,D,5/29/2025,1.110,1.075,1.090,1.100,15544
YKNOT,D,5/30/2025,1.100,1.095,1.100,1.100,1026
YKNOT,D,6/2/2025,1.110,1.070,1.085,1.100,30303
YKNOT,D,6/3/2025,1.095,1.080,1.085,1.095,4376
YKNOT,D,6/4/2025,1.120,1.075,1.085,1.075,16990
YKNOT,D,6/5/2025,1.090,1.060,1.090,1.080,21600
YKNOT,D,6/6/2025,1.110,1.070,1.110,1.070,32395
YKNOT,D,6/10/2025,1.140,1.100,1.100,1.110,9953
YKNOT,D,6/11/2025,1.140,1.100,1.140,1.100,2661
YKNOT,D,6/12/2025,1.150,1.100,1.100,1.140,9230
YKNOT,D,6/13/2025,1.125,1.075,1.125,1.100,13492
YKNOT,D,6/16/2025,1.125,1.080,1.125,1.100,3720
YKNOT,D,6/17/2025,1.100,1.080,1.100,1.100,7900
YKNOT,D,6/18/2025,1.105,1.090,1.100,1.100,7190
YKNOT,D,6/19/2025,1.100,1.070,1.100,1.070,10306
YKNOT,D,6/20/2025,1.125,1.080,1.080,1.100,12526
YKNOT,D,6/23/2025,1.110,1.080,1.100,1.080,9233
YKNOT,D,6/24/2025,1.140,1.080,1.120,1.140,3575
YKNOT,D,6/25/2025,1.120,1.120,1.120,1.120,1500
YKNOT,D,6/26/2025,1.130,1.100,1.105,1.130,3664
YKNOT,D,6/27/2025,1.200,1.090,1.190,1.100,6471
YKNOT,D,6/30/2025,1.295,1.100,1.220,1.100,19512
YKNOT,D,7/1/2025,1.300,1.230,1.235,1.290,7037
YKNOT,D,7/2/2025,1.290,1.230,1.255,1.240,58461
YKNOT,D,7/3/2025,1.295,1.220,1.270,1.295,19574
YKNOT,D,7/4/2025,1.280,1.250,1.250,1.270,10359
YKNOT,D,7/7/2025,1.290,1.250,1.260,1.270,21472
YKNOT,D,7/8/2025,1.280,1.200,1.240,1.200,2030
YKNOT,D,7/9/2025,1.250,1.205,1.235,1.240,3005
YKNOT,D,7/10/2025,1.260,1.180,1.255,1.180,363199
YKNOT,D,7/11/2025,1.420,1.210,1.380,1.230,78430
YKNOT,D,7/14/2025,1.565,1.360,1.550,1.380,151927
YKNOT,D,7/15/2025,1.600,1.505,1.505,1.520,84804
YKNOT,D,7/16/2025,1.580,1.510,1.530,1.510,48575
YKNOT,D,7/17/2025,1.940,1.570,1.920,1.570,183828
YKNOT,D,7/18/2025,2.290,1.920,2.170,1.920,288756
YKNOT,D,7/21/2025,2.180,2.060,2.080,2.170,57923
YKNOT,D,7/22/2025,2.080,1.990,1.990,2.080,69229
YKNOT,D,7/23/2025,2.160,1.920,2.000,2.020,113985
YKNOT,D,7/24/2025,2.350,2.000,2.330,2.000,138851
YKNOT,D,7/25/2025,2.350,2.230,2.310,2.340,36681
YKNOT,D,7/28/2025,2.640,2.310,2.450,2.310,111644
YKNOT,D,7/29/2025,2.520,2.420,2.420,2.420,41911
YKNOT,D,7/30/2025,2.560,2.330,2.490,2.330,39732
YKNOT,D,7/31/2025,2.570,2.400,2.410,2.500,15703
YKNOT,D,8/1/2025,2.410,2.220,2.220,2.410,21425
YKNOT,D,8/4/2025,2.540,2.250,2.490,2.300,68585
YKNOT,D,8/5/2025,2.660,2.480,2.480,2.550,89209
YKNOT,D,8/6/2025,2.500,2.400,2.400,2.500,18220
YKNOT,D,8/7/2025,2.510,2.440,2.480,2.480,42635
YKNOT,D,8/8/2025,2.490,2.400,2.410,2.480,19298
YKNOT,D,8/11/2025,2.490,2.410,2.440,2.430,9819
YKNOT,D,8/12/2025,2.460,2.300,2.340,2.460,7761
YKNOT,D,8/13/2025,2.450,2.300,2.300,2.450,50685
YKNOT,D,8/14/2025,2.350,2.220,2.280,2.300,46375
YKNOT,D,8/18/2025,2.360,2.260,2.290,2.290,31707
YKNOT,D,8/19/2025,2.360,2.290,2.300,2.290,20475
YKNOT,D,8/20/2025,2.320,2.240,2.300,2.320,21970
YKNOT,D,8/21/2025,2.360,2.240,2.360,2.320,19739
YKNOT,D,8/22/2025,2.360,2.300,2.300,2.360,4139
YKNOT,D,8/25/2025,2.420,2.280,2.300,2.300,15422
YKNOT,D,8/26/2025,2.270,2.250,2.260,2.270,2800
YKNOT,D,8/27/2025,2.280,2.250,2.250,2.270,420
YKNOT,D,8/28/2025,2.260,2.150,2.150,2.230,24825
YKNOT,D,8/29/2025,2.180,2.100,2.100,2.180,6248
YKNOT,D,9/1/2025,2.160,2.090,2.120,2.100,1956
YKNOT,D,9/2/2025,2.180,2.040,2.040,2.120,15351
YKNOT,D,9/3/2025,2.150,2.040,2.150,2.040,5454
YKNOT,D,9/4/2025,2.160,2.090,2.120,2.100,1656
YKNOT,D,9/5/2025,2.130,2.060,2.120,2.060,11565
YKNOT,D,9/8/2025,2.380,2.110,2.280,2.110,69954
YKNOT,D,9/9/2025,2.430,2.200,2.270,2.320,67512
YKNOT,D,9/10/2025,2.340,2.260,2.270,2.270,32387
YKNOT,D,9/11/2025,2.320,2.240,2.250,2.310,21728
YKNOT,D,9/12/2025,2.290,2.210,2.230,2.290,25020
YKNOT,D,9/15/2025,2.260,2.200,2.240,2.250,32114
YKNOT,D,9/16/2025,2.240,2.180,2.220,2.240,29651
YKNOT,D,9/17/2025,2.290,2.130,2.220,2.220,57534
YKNOT,D,9/18/2025,2.250,2.150,2.190,2.200,21209
YKNOT,D,9/19/2025,2.220,2.140,2.150,2.210,25540
YKNOT,D,9/22/2025,2.210,2.120,2.120,2.150,21029
YKNOT,D,9/23/2025,2.210,2.080,2.080,2.170,26617
YKNOT,D,9/24/2025,2.120,2.040,2.040,2.080,31472
YKNOT,D,9/25/2025,2.090,1.950,1.950,2.040,42074
YKNOT,D,9/26/2025,2.060,1.950,1.950,2.020,38907
YKNOT,D,9/29/2025,2.030,1.920,1.930,1.970,28085
YKNOT,D,9/30/2025,1.960,1.875,1.920,1.960,66547
YKNOT,D,10/1/2025,1.960,1.845,1.905,1.920,39832
YKNOT,D,10/2/2025,2.090,1.905,1.990,1.920,38709
YKNOT,D,10/3/2025,2.180,2.000,2.140,2.030,40768
YKNOT,D,10/6/2025,2.300,2.120,2.220,2.140,81180
YKNOT,D,10/7/2025,2.280,2.100,2.130,2.220,83506
YKNOT,D,10/8/2025,2.170,2.080,2.080,2.130,21006
YKNOT,D,10/9/2025,2.130,2.050,2.060,2.090,20924
YKNOT,D,10/10/2025,2.110,2.040,2.040,2.050,33987
YKNOT,D,10/13/2025,2.090,1.990,2.020,2.080,26385
YKNOT,D,10/14/2025,2.070,1.990,2.050,2.040,27038
YKNOT,D,10/15/2025,2.070,2.000,2.010,2.050,9935
YKNOT,D,10/16/2025,2.050,1.940,2.020,2.000,19689
YKNOT,D,10/17/2025,2.010,1.930,1.990,2.010,52209
YKNOT,D,10/20/2025,2.070,1.995,2.010,1.995,23021
YKNOT,D,10/21/2025,2.150,2.030,2.060,2.040,82302
YKNOT,D,10/22/2025,2.130,2.070,2.100,2.070,19090
YKNOT,D,10/23/2025,2.200,2.100,2.130,2.100,27988
YKNOT,D,10/24/2025,2.150,2.060,2.120,2.120,18813
YKNOT,D,10/27/2025,2.160,2.100,2.110,2.120,5860
YKNOT,D,10/29/2025,2.160,2.040,2.040,2.110,24814
YKNOT,D,10/30/2025,2.080,2.000,2.000,2.040,18962
YKNOT,D,10/31/2025,2.030,1.980,2.000,2.000,19057
YKNOT,D,11/3/2025,2.080,2.000,2.050,2.000,19251
YKNOT,D,11/4/2025,2.080,2.030,2.070,2.070,21856
YKNOT,D,11/5/2025,2.140,2.030,2.030,2.080,35377
YKNOT,D,11/6/2025,2.080,2.010,2.010,2.070,14795
YKNOT,D,11/7/2025,2.060,1.995,1.995,2.020,24215
YKNOT,D,11/10/2025,2.060,2.010,2.030,2.010,20245
YKNOT,D,11/11/2025,2.070,2.010,2.040,2.070,12036
YKNOT,D,11/12/2025,2.070,2.000,2.000,2.070,21596
YKNOT,D,11/13/2025,2.080,2.000,2.070,2.040,31342
YKNOT,D,11/14/2025,2.090,2.020,2.030,2.020,14335
YKNOT,D,11/17/2025,2.100,2.030,2.060,2.030,18514
YKNOT,D,11/18/2025,2.100,2.010,2.070,2.070,14843
YKNOT,D,11/19/2025,2.250,2.070,2.200,2.100,46320
YKNOT,D,11/20/2025,2.290,2.130,2.200,2.220,39035
YKNOT,D,11/21/2025,2.230,2.140,2.180,2.190,21048
YKNOT,D,11/24/2025,2.280,2.150,2.280,2.170,49202
YKNOT,D,11/25/2025,2.450,2.280,2.410,2.280,98524
YKNOT,D,11/26/2025,2.770,2.400,2.710,2.410,131339
YKNOT,D,11/27/2025,2.750,2.590,2.610,2.710,51169
YKNOT,D,11/28/2025,2.640,2.540,2.560,2.560,34789
YKNOT,D,12/1/2025,2.620,2.460,2.550,2.540,23841
YKNOT,D,12/2/2025,2.670,2.500,2.580,2.550,35877
YKNOT,D,12/3/2025,2.890,2.590,2.780,2.590,94707
YKNOT,D,12/4/2025,3.000,2.760,2.900,2.810,72367
YKNOT,D,12/5/2025,3.020,2.840,2.890,2.920,67687
YKNOT,D,12/8/2025,2.960,2.820,2.840,2.890,24164
YKNOT,D,12/9/2025,2.890,2.740,2.740,2.860,31302
YKNOT,D,12/10/2025,2.890,2.720,2.820,2.740,33755
YKNOT,D,12/11/2025,2.850,2.770,2.790,2.850,11368
YKNOT,D,12/12/2025,2.840,2.760,2.760,2.820,28180
YKNOT,D,12/15/2025,2.800,2.740,2.790,2.760,15291
YKNOT,D,12/16/2025,2.830,2.720,2.780,2.790,30295
YKNOT,D,12/17/2025,2.790,2.650,2.680,2.790,39415
YKNOT,D,12/18/2025,2.710,2.650,2.690,2.680,19950
YKNOT,D,12/19/2025,2.670,2.560,2.560,2.630,58895
YKNOT,D,12/22/2025,2.570,2.340,2.340,2.570,104758
YKNOT,D,12/23/2025,2.520,2.230,2.230,2.360,222567
YKNOT,D,12/29/2025,2.340,2.230,2.290,2.280,96285
YKNOT,D,12/30/2025,2.390,2.200,2.350,2.330,87581
YKNOT,D,12/31/2025,2.380,2.310,2.330,2.350,30748
YKNOT,D,1/2/2026,2.410,2.330,2.330,2.330,52533
YKNOT,D,1/5/2026,2.330,2.280,2.280,2.320,25921
YKNOT,D,1/7/2026,2.310,2.240,2.250,2.280,28869
YKNOT,D,1/8/2026,2.280,2.230,2.250,2.250,26726
YKNOT,D,1/9/2026,2.370,2.260,2.290,2.260,38844
YKNOT,D,1/12/2026,2.320,2.230,2.230,2.280,271472
YKNOT,D,1/13/2026,2.240,2.150,2.180,2.230,96170
YKNOT,D,1/14/2026,2.200,2.110,2.110,2.200,53104
YKNOT,D,1/15/2026,2.240,2.100,2.160,2.150,112675
YKNOT,D,1/16/2026,2.170,2.090,2.140,2.170,50142
YKNOT,D,1/19/2026,2.160,2.060,2.100,2.160,22862
YKNOT,D,1/20/2026,2.130,2.060,2.060,2.120,38013
YKNOT,D,1/21/2026,2.070,1.980,2.010,2.060,84334
YKNOT,D,1/22/2026,2.050,1.995,2.020,2.020,102117
YKNOT,D,1/23/2026,2.070,1.990,2.040,2.040,90825
YKNOT,D,1/26/2026,2.150,2.020,2.120,2.040,113537
YKNOT,D,1/27/2026,2.150,2.070,2.100,2.130,42262
YKNOT,D,1/28/2026,2.130,2.060,2.130,2.130,67202
YKNOT,D,1/29/2026,2.240,2.130,2.220,2.140,132327
YKNOT,D,1/30/2026,2.280,2.080,2.110,2.230,163338
YKNOT,D,2/2/2026,2.120,2.050,2.080,2.100,47692
YKNOT,D,2/3/2026,2.160,2.080,2.120,2.080,33850
YKNOT,D,2/4/2026,2.120,1.950,1.960,2.100,255204
YKNOT,D,2/5/2026,1.980,1.885,1.970,1.960,88527
YKNOT,D,2/6/2026,1.985,1.895,1.920,1.945,32871
YKNOT,D,2/9/2026,1.945,1.865,1.865,1.900,47644
YKNOT,D,2/10/2026,1.925,1.850,1.850,1.880,32913
YKNOT,D,2/11/2026,1.870,1.810,1.835,1.850,29308
YKNOT,D,2/12/2026,1.845,1.655,1.685,1.830,66423
YKNOT,D,2/13/2026,1.700,1.570,1.670,1.655,147526
YKNOT,D,2/16/2026,1.710,1.660,1.660,1.670,46297
YKNOT,D,2/17/2026,1.705,1.630,1.650,1.705,35895
YKNOT,D,2/18/2026,1.680,1.615,1.620,1.645,57969
YKNOT,D,2/19/2026,1.625,1.510,1.540,1.605,74502
YKNOT,D,2/20/2026,1.930,1.455,1.860,1.510,279667
YKNOT,D,2/24/2026,1.870,1.710,1.780,1.860,30621
YKNOT,D,2/25/2026,1.780,1.685,1.720,1.775,43123
YKNOT,D,2/26/2026,1.920,1.685,1.820,1.720,58082
YKNOT,D,2/27/2026,1.910,1.765,1.795,1.820,55869
YKNOT,D,3/2/2026,1.750,1.670,1.690,1.720,43567
YKNOT,D,3/3/2026,1.675,1.570,1.600,1.580,39505
YKNOT,D,3/4/2026,1.680,1.550,1.640,1.580,20385
YKNOT,D,3/5/2026,1.730,1.620,1.670,1.660,64627
YKNOT,D,3/6/2026,1.675,1.560,1.580,1.670,34668
YKNOT,D,3/9/2026,1.540,1.490,1.510,1.520,27867
YKNOT,D,3/10/2026,1.605,1.545,1.580,1.545,32446
YKNOT,D,3/11/2026,1.605,1.580,1.600,1.580,21210
YKNOT,D,3/12/2026,1.630,1.555,1.560,1.630,11488
YKNOT,D,3/13/2026,1.600,1.540,1.600,1.580,19595
YKNOT,D,3/16/2026,1.600,1.555,1.575,1.590,23157
YKNOT,D,3/17/2026,1.590,1.560,1.560,1.575,20377
YKNOT,D,3/18/2026,1.595,1.510,1.510,1.555,28559
YKNOT,D,3/19/2026,1.540,1.460,1.460,1.540,28599
YKNOT,D,3/20/2026,1.515,1.430,1.460,1.470,26966
YKNOT,D,3/23/2026,1.460,1.395,1.430,1.400,74653
YKNOT,D,3/24/2026,1.555,1.420,1.480,1.450,107832
YKNOT,D,3/26/2026,1.530,1.450,1.450,1.465,15053
YKNOT,D,3/27/2026,1.425,1.015,1.100,1.420,353068
YKNOT,D,3/30/2026,1.145,1.060,1.115,1.065,119838
YKNOT,D,3/31/2026,0.850,0.790,0.830,0.790,114971
YKNOT,D,4/1/2026,1.035,0.918,0.970,0.986,194794
YKNOT,D,4/2/2026,0.980,0.896,0.904,0.980,76447
YKNOT,D,4/7/2026,0.918,0.874,0.880,0.900,69473
YKNOT,D,4/8/2026,0.936,0.860,0.880,0.918,170618
YKNOT,D,4/9/2026,0.880,0.842,0.864,0.870,161296
YKNOT,D,4/14/2026,0.890,0.850,0.888,0.864,146445
YKNOT,D,4/15/2026,0.976,0.882,0.958,0.890,237257
YKNOT,D,4/16/2026,1.045,0.978,1.030,0.996,284973
YKNOT,D,4/17/2026,1.090,1.035,1.070,1.060,166881
YKNOT,D,4/20/2026,1.065,1.005,1.040,1.040,95425
YKNOT,D,4/21/2026,1.050,1.000,1.015,1.045,228680
YKNOT,D,4/22/2026,1.010,0.980,0.996,1.000,329637
YKNOT,D,4/23/2026,1.000,0.970,0.986,0.996,43998
YKNOT,D,4/24/2026,1.095,0.986,1.085,0.986,136557
YKNOT,D,4/27/2026,1.200,1.100,1.200,1.100,335382
YKNOT,D,4/28/2026,1.200,1.075,1.075,1.200,262495
YKNOT,D,4/29/2026,1.135,0.980,1.110,0.988,3060169
YKNOT,D,4/30/2026,1.100,1.040,1.040,1.095,1045123
YKNOT,D,5/4/2026,1.070,1.010,1.045,1.010,596625
YKNOT,D,5/5/2026,1.120,1.040,1.105,1.050,451040
YKNOT,D,5/6/2026,1.230,1.130,1.195,1.135,986155
YKNOT,D,5/7/2026,1.250,1.175,1.195,1.195,533753
YKNOT,D,5/8/2026,1.230,1.150,1.230,1.190,445602
YKNOT,D,5/11/2026,1.270,1.215,1.225,1.230,442221
YKNOT,D,5/12/2026,1.245,1.200,1.235,1.220,251258
YKNOT,D,5/13/2026,1.330,1.235,1.330,1.235,607336
YKNOT,D,5/14/2026,1.365,1.300,1.320,1.355,393397
YKNOT,D,5/15/2026,1.375,1.280,1.365,1.315,218676
YKNOT,D,5/18/2026,1.425,1.350,1.415,1.350,827738
YKNOT,D,5/19/2026,1.450,1.365,1.400,1.420,405631
YKNOT,D,5/20/2026,1.445,1.370,1.430,1.400,317544
YKNOT,D,5/21/2026,1.450,1.350,1.390,1.435,355870
YKNOT,D,5/22/2026,1.405,1.330,1.375,1.390,234206
YKNOT,D,5/25/2026,1.425,1.365,1.410,1.380,189602
YKNOT,D,5/26/2026,1.460,1.390,1.415,1.400,487467
YKNOT,D,5/27/2026,1.440,1.385,1.385,1.440,262747
YKNOT,D,5/28/2026,1.400,1.350,1.380,1.390,165417
YKNOT,D,5/29/2026,1.420,1.370,1.380,1.390,352100
YKNOT,D,6/2/2026,1.395,1.325,1.330,1.395,177262
YKNOT,D,6/3/2026,1.345,1.220,1.275,1.325,521547
YKNOT,D,6/4/2026,1.285,1.240,1.255,1.285,281607
YKNOT,D,6/5/2026,1.290,1.255,1.280,1.255,166825