<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
YGGFME,D,6/18/2021,10.700,10.750,10.700,0.000,80863
YGGFME,D,6/22/2021,10.770,10.820,10.770,0.000,80863
YGGFME,D,6/23/2021,10.700,10.760,10.700,0.000,80863
YGGFME,D,6/24/2021,10.760,10.810,10.760,0.000,80863
YGGFME,D,6/25/2021,10.780,10.830,10.780,0.000,80863
YGGFME,D,6/28/2021,10.820,10.870,10.820,0.000,80863
YGGFME,D,6/29/2021,10.870,10.920,10.870,0.000,80863
YGGFME,D,6/30/2021,10.820,10.870,10.820,0.000,80863
YGGFME,D,7/1/2021,10.820,10.880,10.820,0.000,80863
YGGFME,D,7/2/2021,10.910,10.960,10.910,0.000,80863
YGGFME,D,7/5/2021,10.880,10.940,10.880,0.000,80863
YGGFME,D,7/6/2021,10.910,10.960,10.910,0.000,80863
YGGFME,D,7/7/2021,10.960,11.020,10.960,0.000,80863
YGGFME,D,7/9/2021,10.930,10.990,10.930,0.000,81888
YGGFME,D,7/12/2021,10.990,11.040,10.990,0.000,81888
YGGFME,D,7/13/2021,11.050,11.100,11.050,0.000,81888
YGGFME,D,7/14/2021,11.090,11.150,11.090,0.000,81888
YGGFME,D,7/15/2021,11.020,11.080,11.020,0.000,81888
YGGFME,D,7/16/2021,10.970,11.020,10.970,0.000,81888
YGGFME,D,7/19/2021,10.820,10.870,10.820,0.000,81907
YGGFME,D,7/20/2021,10.870,10.930,10.870,0.000,81907
YGGFME,D,7/21/2021,10.940,11.000,10.940,0.000,81907
YGGFME,D,7/22/2021,10.970,11.030,10.970,0.000,81907
YGGFME,D,7/23/2021,11.060,11.110,11.060,0.000,81907
YGGFME,D,7/26/2021,11.010,11.070,11.010,0.000,82087
YGGFME,D,7/27/2021,10.910,10.960,10.910,0.000,82106
YGGFME,D,7/28/2021,10.980,11.030,10.980,0.000,82106
YGGFME,D,7/29/2021,11.020,11.070,11.020,0.000,82106
YGGFME,D,7/30/2021,10.940,11.000,10.940,0.000,82106
YGGFME,D,8/2/2021,10.980,11.040,10.980,0.000,82106
YGGFME,D,8/3/2021,11.000,11.060,11.000,0.000,82106
YGGFME,D,8/4/2021,11.030,11.090,11.030,0.000,82106
YGGFME,D,8/5/2021,11.080,11.140,11.080,0.000,82106
YGGFME,D,8/6/2021,11.080,11.140,11.080,0.000,82106
YGGFME,D,8/10/2021,11.140,11.190,11.140,0.000,82106
YGGFME,D,8/11/2021,11.140,11.190,11.140,0.000,82106
YGGFME,D,8/13/2021,11.140,11.200,11.140,0.000,82106
YGGFME,D,8/16/2021,11.120,11.170,11.120,0.000,82106
YGGFME,D,8/17/2021,11.070,11.130,11.070,0.000,82106
YGGFME,D,8/19/2021,10.950,11.000,10.950,0.000,82106
YGGFME,D,8/20/2021,11.000,11.060,11.000,0.000,82106
YGGFME,D,8/23/2021,11.080,11.130,11.080,0.000,82106
YGGFME,D,8/24/2021,11.120,11.170,11.120,0.000,82106
YGGFME,D,8/25/2021,11.100,11.160,11.100,0.000,82643
YGGFME,D,8/26/2021,11.050,11.100,11.050,0.000,82643
YGGFME,D,8/27/2021,11.110,11.160,11.110,0.000,87169
YGGFME,D,8/30/2021,11.150,11.200,11.150,0.000,87169
YGGFME,D,8/31/2021,11.130,11.180,11.130,0.000,87169
YGGFME,D,9/1/2021,11.180,11.240,11.180,0.000,87169
YGGFME,D,9/2/2021,11.160,11.220,11.160,0.000,87169
YGGFME,D,9/3/2021,11.160,11.210,11.160,0.000,88512
YGGFME,D,9/6/2021,11.220,11.270,11.220,0.000,88512
YGGFME,D,9/7/2021,11.230,11.280,11.230,0.000,88512
YGGFME,D,9/8/2021,11.180,11.240,11.180,0.000,88512
YGGFME,D,9/9/2021,11.140,11.190,11.140,0.000,88512
YGGFME,D,9/10/2021,11.120,11.180,11.120,0.000,88512
YGGFME,D,9/13/2021,11.140,11.200,11.140,0.000,88512
YGGFME,D,9/14/2021,11.120,11.180,11.120,0.000,88512
YGGFME,D,9/16/2021,11.120,11.170,11.120,0.000,88621
YGGFME,D,9/17/2021,11.030,11.080,11.030,0.000,88639
YGGFME,D,9/20/2021,10.910,10.960,10.910,0.000,88639
YGGFME,D,9/21/2021,10.920,10.980,10.920,0.000,88639
YGGFME,D,9/22/2021,11.010,11.060,11.010,0.000,88959
YGGFME,D,9/23/2021,11.090,11.150,11.090,0.000,88959
YGGFME,D,9/24/2021,11.050,11.100,11.050,0.000,88959
YGGFME,D,9/27/2021,11.000,11.050,11.000,0.000,88959
YGGFME,D,9/28/2021,10.800,10.850,10.800,0.000,88959
YGGFME,D,9/29/2021,10.810,10.860,10.810,0.000,89283
YGGFME,D,9/30/2021,10.800,10.850,10.800,0.000,89283
YGGFME,D,10/1/2021,10.810,10.860,10.810,0.000,89283
YGGFME,D,10/4/2021,10.660,10.710,10.660,0.000,89283
YGGFME,D,10/5/2021,10.750,10.810,10.750,0.000,89283
YGGFME,D,10/6/2021,10.770,10.830,10.770,0.000,91143
YGGFME,D,10/7/2021,10.900,10.950,10.900,0.000,91143
YGGFME,D,10/8/2021,10.870,10.920,10.870,0.000,91171
YGGFME,D,10/11/2021,10.850,10.910,10.850,0.000,91171
YGGFME,D,10/12/2021,10.800,10.850,10.800,0.000,91171
YGGFME,D,10/13/2021,10.870,10.930,10.870,0.000,91171
YGGFME,D,10/14/2021,11.010,11.060,11.010,0.000,91171
YGGFME,D,10/15/2021,11.090,11.140,11.090,0.000,91171
YGGFME,D,10/18/2021,11.080,11.130,11.080,0.000,91171
YGGFME,D,10/19/2021,11.100,11.160,11.100,0.000,91171
YGGFME,D,10/20/2021,11.110,11.160,11.110,0.000,91189
YGGFME,D,10/21/2021,11.070,11.130,11.070,0.000,91189
YGGFME,D,10/22/2021,11.060,11.120,11.060,0.000,91189
YGGFME,D,10/25/2021,11.070,11.120,11.070,0.000,91189
YGGFME,D,10/26/2021,11.100,11.160,11.100,0.000,91189
YGGFME,D,10/27/2021,11.100,11.160,11.100,0.000,91189
YGGFME,D,10/29/2021,11.130,11.190,11.130,0.000,91189
YGGFME,D,11/1/2021,11.160,11.220,11.160,0.000,91189
YGGFME,D,11/2/2021,11.180,11.230,11.180,0.000,91189
YGGFME,D,11/3/2021,11.250,11.300,11.250,0.000,91189
YGGFME,D,11/4/2021,11.340,11.390,11.340,0.000,91189
YGGFME,D,11/5/2021,11.400,11.450,11.400,0.000,91189
YGGFME,D,11/8/2021,11.380,11.440,11.380,0.000,91189
YGGFME,D,11/9/2021,11.360,11.420,11.360,0.000,91364
YGGFME,D,11/10/2021,11.310,11.370,11.310,0.000,91364
YGGFME,D,11/11/2021,11.370,11.420,11.370,0.000,91364
YGGFME,D,11/12/2021,11.450,11.500,11.450,0.000,91364
YGGFME,D,11/15/2021,11.460,11.510,11.460,0.000,91364
YGGFME,D,11/16/2021,11.550,11.610,11.550,0.000,91364
YGGFME,D,11/17/2021,11.560,11.620,11.560,0.000,91364
YGGFME,D,11/18/2021,11.580,11.640,11.580,0.000,91364
YGGFME,D,11/19/2021,11.620,11.680,11.620,0.000,91364
YGGFME,D,11/22/2021,11.520,11.580,11.520,0.000,91382
YGGFME,D,11/23/2021,11.440,11.500,11.440,0.000,91382
YGGFME,D,11/24/2021,11.470,11.530,11.470,0.000,91382
YGGFME,D,11/25/2021,11.490,11.550,11.490,0.000,91613
YGGFME,D,11/26/2021,11.190,11.250,11.190,0.000,91613
YGGFME,D,11/29/2021,11.300,11.350,11.300,0.000,91613
YGGFME,D,11/30/2021,11.160,11.220,11.160,0.000,91613
YGGFME,D,12/1/2021,11.270,11.330,11.270,0.000,91613
YGGFME,D,12/2/2021,11.210,11.260,11.210,0.000,91613
YGGFME,D,12/3/2021,11.150,11.210,11.150,0.000,91613
YGGFME,D,12/6/2021,11.260,11.320,11.260,0.000,91613
YGGFME,D,12/7/2021,11.540,11.600,11.540,0.000,91613
YGGFME,D,12/8/2021,11.510,11.560,11.510,0.000,91613
YGGFME,D,12/9/2021,11.470,11.520,11.470,0.000,91613
YGGFME,D,12/10/2021,11.500,11.560,11.500,0.000,91613
YGGFME,D,12/13/2021,11.440,11.490,11.440,0.000,91613
YGGFME,D,12/14/2021,11.320,11.380,11.320,0.000,91613
YGGFME,D,12/15/2021,11.450,11.500,11.450,0.000,91613
YGGFME,D,12/16/2021,11.380,11.440,11.380,0.000,91613
YGGFME,D,12/17/2021,11.320,11.380,11.320,0.000,91613
YGGFME,D,12/20/2021,11.240,11.290,11.240,0.000,91613
YGGFME,D,12/21/2021,11.370,11.430,11.370,0.000,91631
YGGFME,D,12/22/2021,11.450,11.510,11.450,0.000,91631
YGGFME,D,12/23/2021,11.510,11.570,11.510,0.000,91631
YGGFME,D,12/24/2021,11.500,11.560,11.500,0.000,91631
YGGFME,D,12/28/2021,11.600,11.660,11.600,0.000,91631
YGGFME,D,12/29/2021,11.590,11.650,11.590,0.000,91631
YGGFME,D,12/30/2021,11.580,11.640,11.580,0.000,91631
YGGFME,D,12/31/2021,11.550,11.610,11.550,0.000,91631
YGGFME,D,1/1/2022,11.550,11.610,11.550,0.000,91631
YGGFME,D,1/3/2022,11.630,11.690,11.630,0.000,91631
YGGFME,D,1/4/2022,11.650,11.710,11.650,0.000,91631
YGGFME,D,1/5/2022,11.540,11.590,11.540,0.000,91631
YGGFME,D,1/7/2022,11.420,11.480,11.420,0.000,91631
YGGFME,D,1/10/2022,11.300,11.360,11.300,0.000,91631
YGGFME,D,1/11/2022,11.380,11.430,11.380,0.000,91631
YGGFME,D,1/12/2022,11.420,11.470,11.420,0.000,91631
YGGFME,D,1/13/2022,11.310,11.360,11.310,0.000,91631
YGGFME,D,1/14/2022,11.270,11.320,11.270,0.000,91631
YGGFME,D,1/17/2022,11.300,11.360,11.300,0.000,91631
YGGFME,D,1/18/2022,11.170,11.230,11.170,0.000,91648
YGGFME,D,1/19/2022,11.140,11.200,11.140,0.000,91648
YGGFME,D,1/20/2022,11.160,11.210,11.160,0.000,91648
YGGFME,D,1/21/2022,10.980,11.040,10.980,0.000,91648
YGGFME,D,1/25/2022,10.790,10.840,10.790,0.000,91648
YGGFME,D,1/26/2022,10.860,10.920,10.860,0.000,91648
YGGFME,D,1/27/2022,10.870,10.920,10.870,0.000,91648
YGGFME,D,1/28/2022,10.990,11.050,10.990,0.000,91648
YGGFME,D,1/31/2022,11.140,11.190,11.140,0.000,91648
YGGFME,D,2/1/2022,11.170,11.220,11.170,0.000,91648
YGGFME,D,2/2/2022,11.220,11.280,11.220,0.000,91648
YGGFME,D,2/3/2022,11.000,11.050,11.000,0.000,91648
YGGFME,D,2/4/2022,10.920,10.980,10.920,0.000,91648
YGGFME,D,2/7/2022,10.920,10.970,10.920,0.000,92106
YGGFME,D,2/8/2022,10.960,11.020,10.960,0.000,92555
YGGFME,D,2/9/2022,11.100,11.150,11.100,0.000,93011
YGGFME,D,2/10/2022,10.990,11.050,10.990,0.000,93011
YGGFME,D,2/11/2022,10.870,10.930,10.870,0.000,93011
YGGFME,D,2/14/2022,10.840,10.890,10.840,0.000,93011
YGGFME,D,2/15/2022,10.970,11.020,10.970,0.000,93030
YGGFME,D,2/16/2022,10.960,11.010,10.960,0.000,93030
YGGFME,D,2/17/2022,10.840,10.890,10.840,0.000,93030
YGGFME,D,2/18/2022,10.740,10.790,10.740,0.000,93030
YGGFME,D,2/21/2022,10.680,10.730,10.680,0.000,93123
YGGFME,D,2/22/2022,10.620,10.670,10.620,0.000,93123
YGGFME,D,2/24/2022,10.560,10.620,10.560,0.000,93594
YGGFME,D,2/25/2022,10.710,10.770,10.710,0.000,93594
YGGFME,D,2/28/2022,10.710,10.760,10.710,0.000,93594
YGGFME,D,3/1/2022,10.620,10.670,10.620,0.000,93594
YGGFME,D,3/2/2022,10.700,10.750,10.700,0.000,93594
YGGFME,D,3/3/2022,10.620,10.670,10.620,0.000,93650
YGGFME,D,3/4/2022,10.440,10.490,10.440,0.000,93650
YGGFME,D,3/8/2022,10.200,10.250,10.200,0.000,93650
YGGFME,D,3/9/2022,10.480,10.530,10.480,0.000,93650
YGGFME,D,3/10/2022,10.320,10.370,10.320,0.000,93650
YGGFME,D,3/11/2022,10.300,10.350,10.300,0.000,93650
YGGFME,D,3/14/2022,10.240,10.290,10.240,0.000,93650
YGGFME,D,3/15/2022,10.300,10.350,10.300,0.000,93767
YGGFME,D,3/16/2022,10.640,10.690,10.640,0.000,93815
YGGFME,D,3/17/2022,10.680,10.740,10.680,0.000,93815
YGGFME,D,3/18/2022,10.830,10.890,10.830,0.000,93815
YGGFME,D,3/21/2022,10.790,10.840,10.790,0.000,93815
YGGFME,D,3/22/2022,10.910,10.960,10.910,0.000,93815
YGGFME,D,3/23/2022,10.840,10.900,10.840,0.000,93815
YGGFME,D,3/24/2022,10.910,10.970,10.910,0.000,93815
YGGFME,D,3/28/2022,10.960,11.010,10.960,0.000,93815
YGGFME,D,3/29/2022,11.050,11.110,11.050,0.000,93815
YGGFME,D,3/30/2022,10.950,11.000,10.950,0.000,93815
YGGFME,D,3/31/2022,10.810,10.860,10.810,0.000,93815
YGGFME,D,4/1/2022,10.860,10.920,10.860,0.000,93815
YGGFME,D,4/4/2022,11.020,11.070,11.020,0.000,93815
YGGFME,D,4/5/2022,10.930,10.990,10.930,0.000,93815
YGGFME,D,4/6/2022,10.760,10.810,10.760,0.000,93815
YGGFME,D,4/7/2022,10.720,10.770,10.720,0.000,93815
YGGFME,D,4/8/2022,10.740,10.800,10.740,0.000,93815
YGGFME,D,4/11/2022,10.570,10.620,10.570,0.000,93815
YGGFME,D,4/12/2022,10.560,10.610,10.560,0.000,93815
YGGFME,D,4/13/2022,10.660,10.710,10.660,0.000,93815
YGGFME,D,4/14/2022,10.560,10.620,10.560,0.000,93815
YGGFME,D,4/15/2022,10.560,10.610,10.560,0.000,93815
YGGFME,D,4/18/2022,10.560,10.610,10.560,0.000,93815
YGGFME,D,4/20/2022,10.670,10.720,10.670,0.000,93834
YGGFME,D,4/21/2022,10.600,10.650,10.600,0.000,93834
YGGFME,D,4/27/2022,10.400,10.450,10.400,0.000,93834
YGGFME,D,4/28/2022,10.630,10.690,10.630,0.000,93834
YGGFME,D,4/29/2022,10.480,10.530,10.480,0.000,93834
YGGFME,D,5/3/2022,10.450,10.500,10.450,0.000,93834
YGGFME,D,5/4/2022,10.530,10.580,10.530,0.000,93834
YGGFME,D,5/5/2022,10.310,10.360,10.310,0.000,93834
YGGFME,D,5/6/2022,10.200,10.260,10.200,0.000,96259
YGGFME,D,5/9/2022,9.960,10.010,9.960,0.000,96259
YGGFME,D,5/10/2022,10.020,10.070,10.020,0.000,96259
YGGFME,D,5/11/2022,10.010,10.060,10.010,0.000,95721
YGGFME,D,5/12/2022,10.040,10.090,10.040,0.000,95721
YGGFME,D,5/13/2022,10.250,10.300,10.250,0.000,95721
YGGFME,D,5/16/2022,10.180,10.230,10.180,0.000,95721
YGGFME,D,5/17/2022,10.280,10.330,10.280,0.000,95741
YGGFME,D,5/18/2022,10.050,10.100,10.050,0.000,95741
YGGFME,D,5/19/2022,9.960,10.010,9.960,0.000,95741
YGGFME,D,5/20/2022,9.960,10.010,9.960,0.000,95741
YGGFME,D,5/23/2022,10.040,10.090,10.040,0.000,95741
YGGFME,D,5/24/2022,9.880,9.930,9.880,0.000,95741
YGGFME,D,5/25/2022,9.940,9.990,9.940,0.000,95741
YGGFME,D,5/26/2022,10.060,10.110,10.060,0.000,95741
YGGFME,D,5/27/2022,10.220,10.270,10.220,0.000,95741
YGGFME,D,5/30/2022,10.260,10.310,10.260,0.000,95741
YGGFME,D,5/31/2022,10.260,10.310,10.260,0.000,95741
YGGFME,D,6/1/2022,10.220,10.270,10.220,0.000,95741
YGGFME,D,6/2/2022,10.330,10.380,10.330,0.000,95741
YGGFME,D,6/3/2022,10.220,10.270,10.220,0.000,95741
YGGFME,D,6/6/2022,10.280,10.330,10.280,0.000,95741
YGGFME,D,6/7/2022,10.310,10.360,10.310,0.000,95741
YGGFME,D,6/8/2022,10.270,10.320,10.270,0.000,95741
YGGFME,D,6/9/2022,10.100,10.150,10.100,0.000,95741
YGGFME,D,6/10/2022,9.970,10.020,9.970,0.000,95741
YGGFME,D,6/14/2022,9.760,9.810,9.760,0.000,95741
YGGFME,D,6/15/2022,9.880,9.930,9.880,0.000,95761
YGGFME,D,6/16/2022,9.690,9.740,9.690,0.000,95761
YGGFME,D,6/17/2022,9.690,9.740,9.690,0.000,95761
YGGFME,D,6/20/2022,9.680,9.730,9.680,0.000,95761
YGGFME,D,6/21/2022,9.780,9.830,9.780,0.000,95761
YGGFME,D,6/22/2022,9.760,9.810,9.760,0.000,95761
YGGFME,D,6/23/2022,9.800,9.850,9.800,0.000,95761
YGGFME,D,6/24/2022,10.020,10.070,10.020,0.000,95761
YGGFME,D,6/27/2022,10.010,10.060,10.010,0.000,95761
YGGFME,D,6/28/2022,9.910,9.960,9.910,0.000,95761
YGGFME,D,6/29/2022,9.930,9.980,9.930,0.000,95761
YGGFME,D,6/30/2022,9.880,9.930,9.880,0.000,95761
YGGFME,D,7/4/2022,9.860,9.910,9.860,0.000,95761
YGGFME,D,7/5/2022,9.900,9.950,9.900,0.000,95761
YGGFME,D,7/6/2022,10.050,10.100,10.050,0.000,95761
YGGFME,D,7/7/2022,10.200,10.250,10.200,0.000,95761
YGGFME,D,7/8/2022,10.220,10.270,10.220,0.000,98108
YGGFME,D,7/12/2022,10.150,10.210,10.150,0.000,98127
YGGFME,D,7/13/2022,10.090,10.140,10.090,0.000,91109
YGGFME,D,7/14/2022,10.100,10.150,10.100,0.000,91109
YGGFME,D,7/15/2022,10.200,10.250,10.200,0.000,91109
YGGFME,D,7/18/2022,10.160,10.210,10.160,0.000,91109
YGGFME,D,7/19/2022,10.250,10.300,10.250,0.000,91109
YGGFME,D,7/20/2022,10.300,10.350,10.300,0.000,91109
YGGFME,D,7/21/2022,10.360,10.410,10.360,0.000,91109
YGGFME,D,7/22/2022,10.300,10.350,10.300,0.000,91109
YGGFME,D,7/25/2022,10.270,10.320,10.270,0.000,91109
YGGFME,D,7/26/2022,10.270,10.320,10.270,0.000,91109
YGGFME,D,7/27/2022,10.410,10.460,10.410,0.000,91109
YGGFME,D,7/28/2022,10.510,10.560,10.510,0.000,91109
YGGFME,D,7/29/2022,10.540,10.590,10.540,0.000,91109
YGGFME,D,8/1/2022,10.500,10.550,10.500,0.000,91109
YGGFME,D,8/2/2022,10.440,10.500,10.440,0.000,91128
YGGFME,D,8/3/2022,10.590,10.650,10.590,0.000,91128
YGGFME,D,8/4/2022,10.640,10.690,10.640,0.000,91128
YGGFME,D,8/5/2022,10.560,10.610,10.560,0.000,91128
YGGFME,D,8/8/2022,10.560,10.620,10.560,0.000,91128
YGGFME,D,8/9/2022,10.460,10.510,10.460,0.000,91128
YGGFME,D,8/10/2022,10.580,10.630,10.580,0.000,91128
YGGFME,D,8/11/2022,10.550,10.610,10.550,0.000,91128
YGGFME,D,8/12/2022,10.660,10.720,10.660,0.000,91128
YGGFME,D,8/16/2022,10.780,10.830,10.780,0.000,91128
YGGFME,D,8/17/2022,10.690,10.740,10.690,0.000,91128
YGGFME,D,8/18/2022,10.710,10.770,10.710,0.000,91128
YGGFME,D,8/19/2022,10.700,10.750,10.700,0.000,91128
YGGFME,D,8/22/2022,10.560,10.610,10.560,0.000,91128
YGGFME,D,8/23/2022,10.560,10.610,10.560,0.000,91128
YGGFME,D,8/24/2022,10.590,10.640,10.590,0.000,91128
YGGFME,D,8/25/2022,10.670,10.730,10.670,0.000,91128
YGGFME,D,8/26/2022,10.430,10.480,10.430,0.000,91128
YGGFME,D,8/29/2022,10.350,10.400,10.350,0.000,91128
YGGFME,D,8/30/2022,10.250,10.310,10.250,0.000,91128
YGGFME,D,8/31/2022,10.200,10.250,10.200,0.000,91128
YGGFME,D,9/1/2022,10.140,10.190,10.140,0.000,91128
YGGFME,D,9/2/2022,10.160,10.210,10.160,0.000,91128
YGGFME,D,9/5/2022,10.150,10.200,10.150,0.000,91128
YGGFME,D,9/6/2022,10.120,10.170,10.120,0.000,91128
YGGFME,D,9/7/2022,10.180,10.230,10.180,0.000,91128
YGGFME,D,9/8/2022,10.140,10.190,10.140,0.000,91128
YGGFME,D,9/9/2022,10.260,10.320,10.260,0.000,91128
YGGFME,D,9/13/2022,10.050,10.100,10.050,0.000,91225
YGGFME,D,9/14/2022,10.110,10.160,10.110,0.000,91225
YGGFME,D,9/15/2022,10.010,10.060,10.010,0.000,91225
YGGFME,D,9/16/2022,9.950,10.000,9.950,0.000,91225
YGGFME,D,9/19/2022,9.950,10.000,9.950,0.000,91225
YGGFME,D,9/20/2022,9.920,9.970,9.920,0.000,91225
YGGFME,D,9/21/2022,9.920,9.970,9.920,0.000,91225
YGGFME,D,9/22/2022,9.850,9.900,9.850,0.000,90580
YGGFME,D,9/23/2022,9.790,9.840,9.790,0.000,90580
YGGFME,D,9/26/2022,9.820,9.870,9.820,0.000,90580
YGGFME,D,9/27/2022,9.820,9.870,9.820,0.000,90580
YGGFME,D,9/28/2022,9.990,10.040,9.990,0.000,90580
YGGFME,D,9/29/2022,9.760,9.810,9.760,0.000,90580
YGGFME,D,9/30/2022,9.720,9.770,9.720,0.000,90580
YGGFME,D,10/3/2022,9.780,9.830,9.780,0.000,90580
YGGFME,D,10/4/2022,9.970,10.020,9.970,0.000,90580
YGGFME,D,10/5/2022,9.950,10.000,9.950,0.000,90580
YGGFME,D,10/6/2022,9.950,10.000,9.950,0.000,90580
YGGFME,D,10/7/2022,9.790,9.840,9.790,0.000,90580
YGGFME,D,10/10/2022,9.770,9.820,9.770,0.000,90580
YGGFME,D,10/11/2022,9.660,9.710,9.660,0.000,90601
YGGFME,D,10/12/2022,9.660,9.710,9.660,0.000,90601
YGGFME,D,10/13/2022,9.760,9.810,9.760,0.000,90601
YGGFME,D,10/14/2022,9.690,9.740,9.690,0.000,90601
YGGFME,D,10/17/2022,9.820,9.870,9.820,0.000,90601
YGGFME,D,10/18/2022,9.810,9.860,9.810,0.000,90601
YGGFME,D,10/19/2022,9.790,9.840,9.790,0.000,90621
YGGFME,D,10/20/2022,9.810,9.860,9.810,0.000,90621
YGGFME,D,10/21/2022,9.900,9.950,9.900,0.000,90621
YGGFME,D,10/24/2022,9.890,9.940,9.890,0.000,90621
YGGFME,D,10/25/2022,10.010,10.060,10.010,0.000,90621
YGGFME,D,10/26/2022,9.880,9.930,9.880,0.000,90621
YGGFME,D,10/27/2022,9.770,9.820,9.770,0.000,90621
YGGFME,D,11/1/2022,9.920,9.970,9.920,0.000,90621
YGGFME,D,11/2/2022,9.810,9.860,9.810,0.000,90621
YGGFME,D,11/3/2022,9.750,9.800,9.750,0.000,90621
YGGFME,D,11/4/2022,9.870,9.920,9.870,0.000,90621
YGGFME,D,11/7/2022,9.880,9.930,9.880,0.000,90642
YGGFME,D,11/8/2022,9.950,10.000,9.950,0.000,90642
YGGFME,D,11/9/2022,9.820,9.870,9.820,0.000,90642
YGGFME,D,11/10/2022,10.230,10.280,10.230,0.000,90642
YGGFME,D,11/11/2022,10.180,10.230,10.180,0.000,90642
YGGFME,D,11/14/2022,10.210,10.260,10.210,0.000,90642
YGGFME,D,11/15/2022,10.280,10.330,10.280,0.000,90642
YGGFME,D,11/16/2022,10.210,10.270,10.210,0.000,90642
YGGFME,D,11/17/2022,10.280,10.330,10.280,0.000,90642
YGGFME,D,11/18/2022,10.270,10.320,10.270,0.000,90642
YGGFME,D,11/21/2022,10.270,10.320,10.270,0.000,90642
YGGFME,D,11/22/2022,10.340,10.390,10.340,0.000,90642
YGGFME,D,11/23/2022,10.360,10.410,10.360,0.000,90642
YGGFME,D,11/24/2022,10.330,10.390,10.330,0.000,90642
YGGFME,D,11/25/2022,10.320,10.370,10.320,0.000,90642
YGGFME,D,11/28/2022,10.170,10.220,10.170,0.000,90642
YGGFME,D,11/29/2022,10.190,10.240,10.190,0.000,90642
YGGFME,D,11/30/2022,10.400,10.450,10.400,0.000,90642
YGGFME,D,12/1/2022,10.400,10.460,10.400,0.000,90642
YGGFME,D,12/2/2022,10.350,10.400,10.350,0.000,90642
YGGFME,D,12/5/2022,10.260,10.310,10.260,0.000,90642
YGGFME,D,12/6/2022,10.180,10.230,10.180,0.000,90642
YGGFME,D,12/7/2022,10.080,10.130,10.080,0.000,90642
YGGFME,D,12/8/2022,10.130,10.180,10.130,0.000,90642
YGGFME,D,12/9/2022,10.130,10.180,10.130,0.000,90661
YGGFME,D,12/12/2022,10.150,10.200,10.150,0.000,90661
YGGFME,D,12/13/2022,10.280,10.330,10.280,0.000,90661
YGGFME,D,12/14/2022,10.210,10.260,10.210,0.000,90661
YGGFME,D,12/15/2022,9.920,9.970,9.920,0.000,90661
YGGFME,D,12/16/2022,9.850,9.900,9.850,0.000,90661
YGGFME,D,12/19/2022,9.820,9.860,9.820,0.000,90661
YGGFME,D,12/20/2022,9.790,9.840,9.790,0.000,90661
YGGFME,D,12/21/2022,9.900,9.950,9.900,0.000,90661
YGGFME,D,12/22/2022,9.790,9.830,9.790,0.000,90661
YGGFME,D,12/23/2022,9.790,9.840,9.790,0.000,90661
YGGFME,D,12/27/2022,9.780,9.820,9.780,0.000,90661
YGGFME,D,12/28/2022,9.690,9.740,9.690,0.000,90661
YGGFME,D,12/29/2022,9.800,9.850,9.800,0.000,90661
YGGFME,D,12/30/2022,9.730,9.780,9.730,0.000,90661
YGGFME,D,1/2/2023,9.790,9.830,9.790,0.000,90661
YGGFME,D,1/3/2023,9.870,9.920,9.870,0.000,90661
YGGFME,D,1/4/2023,9.980,10.030,9.980,0.000,90661
YGGFME,D,1/5/2023,9.930,9.980,9.930,0.000,90661
YGGFME,D,1/9/2023,10.100,10.150,10.100,0.000,90682
YGGFME,D,1/10/2023,10.090,10.140,10.090,0.000,90682
YGGFME,D,1/11/2023,10.200,10.250,10.200,0.000,90682
YGGFME,D,1/12/2023,10.240,10.300,10.240,0.000,90682
YGGFME,D,1/13/2023,10.280,10.330,10.280,0.000,90682
YGGFME,D,1/16/2023,10.290,10.340,10.290,0.000,90682
YGGFME,D,1/17/2023,10.290,10.340,10.290,0.000,90682
YGGFME,D,1/18/2023,10.260,10.310,10.260,0.000,90682
YGGFME,D,1/19/2023,10.160,10.210,10.160,0.000,90682
YGGFME,D,1/20/2023,10.270,10.320,10.270,0.000,90682
YGGFME,D,1/23/2023,10.350,10.410,10.350,0.000,90682
YGGFME,D,1/24/2023,10.350,10.400,10.350,0.000,90682
YGGFME,D,1/25/2023,10.320,10.370,10.320,0.000,90682
YGGFME,D,1/26/2023,10.390,10.440,10.390,0.000,90682
YGGFME,D,1/27/2023,10.460,10.510,10.460,0.000,90682
YGGFME,D,1/30/2023,10.340,10.390,10.340,0.000,90682
YGGFME,D,1/31/2023,10.400,10.460,10.400,0.000,90518
YGGFME,D,2/1/2023,10.460,10.510,10.460,0.000,90518
YGGFME,D,2/2/2023,10.600,10.650,10.600,0.000,90518
YGGFME,D,2/3/2023,10.630,10.680,10.630,0.000,90518
YGGFME,D,2/6/2023,10.580,10.630,10.580,0.000,90518
YGGFME,D,2/7/2023,10.720,10.770,10.720,0.000,90518
YGGFME,D,2/8/2023,10.580,10.640,10.580,0.000,90518
YGGFME,D,2/9/2023,10.580,10.640,10.580,0.000,90518
YGGFME,D,2/10/2023,10.530,10.580,10.530,0.000,90556
YGGFME,D,2/13/2023,10.640,10.700,10.640,0.000,90556
YGGFME,D,2/14/2023,10.610,10.660,10.610,0.000,90556
YGGFME,D,2/15/2023,10.660,10.710,10.660,0.000,90556
YGGFME,D,2/16/2023,10.610,10.660,10.610,0.000,90556
YGGFME,D,2/17/2023,10.570,10.620,10.570,0.000,90556
YGGFME,D,2/20/2023,10.550,10.600,10.550,0.000,90556
YGGFME,D,2/21/2023,10.420,10.470,10.420,0.000,90556
YGGFME,D,2/22/2023,10.400,10.450,10.400,0.000,90556
YGGFME,D,2/23/2023,10.440,10.490,10.440,0.000,90556
YGGFME,D,2/24/2023,10.300,10.350,10.300,0.000,90556
YGGFME,D,2/28/2023,10.300,10.350,10.300,0.000,90556
YGGFME,D,3/1/2023,10.260,10.320,10.260,0.000,90556
YGGFME,D,3/2/2023,10.350,10.400,10.350,0.000,90556
YGGFME,D,3/3/2023,10.480,10.530,10.480,0.000,90556
YGGFME,D,3/6/2023,10.490,10.550,10.490,0.000,90575
YGGFME,D,3/7/2023,10.380,10.430,10.380,0.000,90575
YGGFME,D,3/8/2023,10.460,10.510,10.460,0.000,90575
YGGFME,D,3/9/2023,10.390,10.450,10.390,0.000,90575
YGGFME,D,3/10/2023,10.260,10.310,10.260,0.000,90575
YGGFME,D,3/13/2023,10.130,10.180,10.130,0.000,90594
YGGFME,D,3/14/2023,10.260,10.310,10.260,0.000,90594
YGGFME,D,3/15/2023,10.210,10.260,10.210,0.000,90594
YGGFME,D,3/16/2023,10.360,10.410,10.360,0.000,90594
YGGFME,D,3/17/2023,10.320,10.370,10.320,0.000,90594
YGGFME,D,3/20/2023,10.310,10.360,10.310,0.000,90594
YGGFME,D,3/21/2023,10.370,10.420,10.370,0.000,90594
YGGFME,D,3/22/2023,10.370,10.420,10.370,0.000,90594
YGGFME,D,3/23/2023,10.400,10.450,10.400,0.000,90594
YGGFME,D,3/24/2023,10.400,10.450,10.400,0.000,90594
YGGFME,D,3/27/2023,10.370,10.420,10.370,0.000,90178
YGGFME,D,3/28/2023,10.330,10.380,10.330,0.000,90178
YGGFME,D,3/29/2023,10.470,10.520,10.470,0.000,90178
YGGFME,D,3/30/2023,10.520,10.570,10.520,0.000,90178
YGGFME,D,3/31/2023,10.610,10.660,10.610,0.000,90178
YGGFME,D,4/3/2023,10.640,10.690,10.640,0.000,90178
YGGFME,D,4/4/2023,10.600,10.650,10.600,0.000,90178
YGGFME,D,4/5/2023,10.530,10.590,10.530,0.000,90178
YGGFME,D,4/6/2023,10.580,10.630,10.580,0.000,90216
YGGFME,D,4/7/2023,10.580,10.630,10.580,0.000,90216
YGGFME,D,4/10/2023,10.540,10.590,10.540,0.000,90216
YGGFME,D,4/11/2023,10.550,10.610,10.550,0.000,90216
YGGFME,D,4/12/2023,10.500,10.550,10.500,0.000,90216
YGGFME,D,4/13/2023,10.570,10.620,10.570,0.000,88311
YGGFME,D,4/18/2023,10.630,10.680,10.630,0.000,88311
YGGFME,D,4/19/2023,10.610,10.660,10.610,0.000,88311
YGGFME,D,4/20/2023,10.590,10.650,10.590,0.000,88311
YGGFME,D,4/21/2023,10.580,10.630,10.580,0.000,88311
YGGFME,D,4/24/2023,10.540,10.590,10.540,0.000,88311
YGGFME,D,4/25/2023,10.460,10.510,10.460,0.000,88311
YGGFME,D,4/26/2023,10.440,10.500,10.440,0.000,88311
YGGFME,D,4/27/2023,10.520,10.580,10.520,0.000,83928
YGGFME,D,4/28/2023,10.630,10.680,10.630,0.000,83928
YGGFME,D,5/2/2023,10.560,10.610,10.560,0.000,83928
YGGFME,D,5/3/2023,10.520,10.570,10.520,0.000,83928
YGGFME,D,5/4/2023,10.470,10.520,10.470,0.000,83928
YGGFME,D,5/5/2023,10.650,10.700,10.650,0.000,83947
YGGFME,D,5/8/2023,10.650,10.710,10.650,0.000,83966
YGGFME,D,5/9/2023,10.630,10.690,10.630,0.000,83966
YGGFME,D,5/10/2023,10.670,10.720,10.670,0.000,83966
YGGFME,D,5/11/2023,10.690,10.740,10.690,0.000,83937
YGGFME,D,5/12/2023,10.720,10.770,10.720,0.000,83937
YGGFME,D,5/15/2023,10.760,10.820,10.760,0.000,83937
YGGFME,D,5/16/2023,10.770,10.830,10.770,0.000,83937
YGGFME,D,5/17/2023,10.840,10.890,10.840,0.000,83937
YGGFME,D,5/18/2023,10.960,11.010,10.960,0.000,83937
YGGFME,D,5/19/2023,10.980,11.040,10.980,0.000,83937
YGGFME,D,5/22/2023,10.980,11.040,10.980,0.000,83937
YGGFME,D,5/23/2023,10.880,10.930,10.880,0.000,83937
YGGFME,D,5/24/2023,10.740,10.800,10.740,0.000,83937
YGGFME,D,5/25/2023,10.870,10.920,10.870,0.000,83937
YGGFME,D,5/26/2023,11.020,11.070,11.020,0.000,83937
YGGFME,D,5/29/2023,11.010,11.060,11.010,0.000,83451
YGGFME,D,5/30/2023,10.950,11.010,10.950,0.000,83451
YGGFME,D,5/31/2023,10.880,10.940,10.880,0.000,83451
YGGFME,D,6/1/2023,10.990,11.050,10.990,0.000,83451
YGGFME,D,6/2/2023,11.080,11.130,11.080,0.000,83451
YGGFME,D,6/6/2023,11.120,11.180,11.120,0.000,83451
YGGFME,D,6/7/2023,11.050,11.100,11.050,0.000,83469
YGGFME,D,6/8/2023,11.040,11.100,11.040,0.000,83469
YGGFME,D,6/9/2023,11.050,11.110,11.050,0.000,83469
YGGFME,D,6/12/2023,11.160,11.220,11.160,0.000,83487
YGGFME,D,6/13/2023,11.190,11.250,11.190,0.000,83487
YGGFME,D,6/14/2023,11.230,11.290,11.230,0.000,83487
YGGFME,D,6/15/2023,11.270,11.320,11.270,0.000,83487
YGGFME,D,6/16/2023,11.180,11.240,11.180,0.000,83487
YGGFME,D,6/19/2023,11.170,11.220,11.170,0.000,83487
YGGFME,D,6/20/2023,11.070,11.130,11.070,0.000,83487
YGGFME,D,6/21/2023,11.010,11.060,11.010,0.000,83487
YGGFME,D,6/22/2023,11.000,11.050,11.000,0.000,83487
YGGFME,D,6/23/2023,10.970,11.030,10.970,0.000,83487
YGGFME,D,6/26/2023,10.890,10.950,10.890,0.000,83487
YGGFME,D,6/27/2023,10.940,11.000,10.940,0.000,83487
YGGFME,D,6/28/2023,10.990,11.040,10.990,0.000,83487
YGGFME,D,6/29/2023,10.990,11.050,10.990,0.000,83487
YGGFME,D,6/30/2023,11.150,11.200,11.150,0.000,83487
YGGFME,D,7/3/2023,11.120,11.180,11.120,0.000,83487
YGGFME,D,7/4/2023,11.120,11.180,11.120,0.000,83487
YGGFME,D,7/5/2023,11.090,11.140,11.090,0.000,83487
YGGFME,D,7/6/2023,10.920,10.970,10.920,0.000,83523
YGGFME,D,7/7/2023,10.910,10.960,10.910,0.000,83523
YGGFME,D,7/10/2023,10.870,10.920,10.870,0.000,83523
YGGFME,D,7/11/2023,10.910,10.960,10.910,0.000,83523
YGGFME,D,7/12/2023,11.030,11.090,11.030,0.000,83523
YGGFME,D,7/13/2023,11.060,11.120,11.060,0.000,83523
YGGFME,D,7/14/2023,11.070,11.120,11.070,0.000,83523
YGGFME,D,7/17/2023,11.010,11.070,11.010,0.000,83523
YGGFME,D,7/18/2023,11.020,11.070,11.020,0.000,83523
YGGFME,D,7/19/2023,11.040,11.090,11.040,0.000,83523
YGGFME,D,7/20/2023,10.990,11.050,10.990,0.000,83523
YGGFME,D,7/21/2023,11.020,11.080,11.020,0.000,83523
YGGFME,D,7/24/2023,11.060,11.110,11.060,0.000,83523
YGGFME,D,7/25/2023,11.160,11.210,11.160,0.000,83523
YGGFME,D,7/26/2023,11.100,11.160,11.100,0.000,83523
YGGFME,D,7/27/2023,11.200,11.250,11.200,0.000,83523
YGGFME,D,7/28/2023,11.340,11.390,11.340,0.000,83523
YGGFME,D,7/31/2023,11.290,11.350,11.290,0.000,83523
YGGFME,D,8/1/2023,11.260,11.320,11.260,0.000,83523
YGGFME,D,8/2/2023,11.090,11.150,11.090,0.000,83523
YGGFME,D,8/3/2023,11.070,11.120,11.070,0.000,83541
YGGFME,D,8/4/2023,11.020,11.070,11.020,0.000,83559
YGGFME,D,8/7/2023,11.040,11.090,11.040,0.000,83559
YGGFME,D,8/8/2023,10.990,11.040,10.990,0.000,83559
YGGFME,D,8/9/2023,10.950,11.010,10.950,0.000,83559
YGGFME,D,8/10/2023,10.980,11.030,10.980,0.000,83559
YGGFME,D,8/11/2023,10.890,10.940,10.890,0.000,83559
YGGFME,D,8/14/2023,10.960,11.010,10.960,0.000,83559
YGGFME,D,8/16/2023,10.830,10.880,10.830,0.000,83559
YGGFME,D,8/17/2023,10.720,10.770,10.720,0.000,83559
YGGFME,D,8/18/2023,10.700,10.750,10.700,0.000,83559
YGGFME,D,8/21/2023,10.720,10.770,10.720,0.000,83559
YGGFME,D,8/22/2023,10.790,10.840,10.790,0.000,83559
YGGFME,D,8/23/2023,10.930,10.990,10.930,0.000,83559
YGGFME,D,8/24/2023,10.800,10.850,10.800,0.000,83559
YGGFME,D,8/25/2023,10.840,10.900,10.840,0.000,83559
YGGFME,D,8/28/2023,10.940,10.990,10.940,0.000,83559
YGGFME,D,8/29/2023,11.060,11.110,11.060,0.000,83559
YGGFME,D,8/30/2023,11.020,11.080,11.020,0.000,83559
YGGFME,D,8/31/2023,11.010,11.060,11.010,0.000,83559
YGGFME,D,9/1/2023,11.030,11.080,11.030,0.000,83559
YGGFME,D,9/4/2023,11.050,11.110,11.050,0.000,83559
YGGFME,D,9/5/2023,11.070,11.120,11.070,0.000,83559
YGGFME,D,9/6/2023,10.970,11.030,10.970,0.000,83577
YGGFME,D,9/7/2023,10.910,10.970,10.910,0.000,83577
YGGFME,D,9/8/2023,10.940,10.990,10.940,0.000,83577
YGGFME,D,9/11/2023,10.950,11.010,10.950,0.000,83577
YGGFME,D,9/12/2023,10.910,10.960,10.910,0.000,83577
YGGFME,D,9/13/2023,10.880,10.930,10.880,0.000,83577
YGGFME,D,9/14/2023,10.950,11.000,10.950,0.000,83577
YGGFME,D,9/15/2023,10.930,10.990,10.930,0.000,83577
YGGFME,D,9/18/2023,10.870,10.920,10.870,0.000,83577
YGGFME,D,9/19/2023,10.810,10.860,10.810,0.000,83577
YGGFME,D,9/20/2023,10.780,10.830,10.780,0.000,83577
YGGFME,D,9/21/2023,10.690,10.740,10.690,0.000,83577
YGGFME,D,9/22/2023,10.680,10.740,10.680,0.000,83577
YGGFME,D,9/25/2023,10.660,10.710,10.660,0.000,83577
YGGFME,D,9/26/2023,10.530,10.580,10.530,0.000,83577
YGGFME,D,9/27/2023,10.590,10.640,10.590,0.000,83577
YGGFME,D,9/28/2023,10.630,10.680,10.630,0.000,83577
YGGFME,D,9/29/2023,10.630,10.680,10.630,0.000,83577
YGGFME,D,10/2/2023,10.680,10.730,10.680,0.000,83577
YGGFME,D,10/3/2023,10.600,10.650,10.600,0.000,83577
YGGFME,D,10/4/2023,10.640,10.700,10.640,0.000,83577
YGGFME,D,10/5/2023,10.650,10.700,10.650,0.000,83596
YGGFME,D,10/6/2023,10.740,10.790,10.740,0.000,83615
YGGFME,D,10/9/2023,10.750,10.810,10.750,0.000,83615
YGGFME,D,10/10/2023,10.840,10.890,10.840,0.000,83615
YGGFME,D,10/11/2023,10.840,10.900,10.840,0.000,83615
YGGFME,D,10/12/2023,10.820,10.870,10.820,0.000,83615
YGGFME,D,10/13/2023,10.750,10.810,10.750,0.000,83615
YGGFME,D,10/16/2023,10.790,10.840,10.790,0.000,83615
YGGFME,D,10/17/2023,10.750,10.800,10.750,0.000,83615
YGGFME,D,10/18/2023,10.620,10.680,10.620,0.000,83615
YGGFME,D,10/19/2023,10.570,10.620,10.570,0.000,83615
YGGFME,D,10/20/2023,10.430,10.490,10.430,0.000,83615
YGGFME,D,10/23/2023,10.420,10.480,10.420,0.000,83615
YGGFME,D,10/24/2023,10.450,10.500,10.450,0.000,83615
YGGFME,D,10/25/2023,10.360,10.420,10.360,0.000,83615
YGGFME,D,10/26/2023,10.270,10.320,10.270,0.000,83615
YGGFME,D,10/27/2023,10.250,10.300,10.250,0.000,83615
YGGFME,D,10/30/2023,10.280,10.330,10.280,0.000,83615
YGGFME,D,10/31/2023,10.330,10.380,10.330,0.000,83615
YGGFME,D,11/1/2023,10.490,10.540,10.490,0.000,83615
YGGFME,D,11/2/2023,10.580,10.630,10.580,0.000,83615
YGGFME,D,11/3/2023,10.620,10.670,10.620,0.000,83615
YGGFME,D,11/6/2023,10.620,10.670,10.620,0.000,83652
YGGFME,D,11/7/2023,10.680,10.730,10.680,0.000,83652
YGGFME,D,11/8/2023,10.690,10.740,10.690,0.000,83652
YGGFME,D,11/10/2023,10.780,10.830,10.780,0.000,83652
YGGFME,D,11/13/2023,10.790,10.840,10.790,0.000,83652
YGGFME,D,11/14/2023,10.900,10.960,10.900,0.000,83652
YGGFME,D,11/15/2023,10.920,10.970,10.920,0.000,83652
YGGFME,D,11/16/2023,10.940,10.990,10.940,0.000,83652
YGGFME,D,11/17/2023,10.950,11.000,10.950,0.000,83652
YGGFME,D,11/20/2023,10.980,11.040,10.980,0.000,83652
YGGFME,D,11/21/2023,10.940,11.000,10.940,0.000,83652
YGGFME,D,11/22/2023,11.030,11.080,11.030,0.000,83652
YGGFME,D,11/23/2023,11.040,11.100,11.040,0.000,83652
YGGFME,D,11/24/2023,11.020,11.080,11.020,0.000,83652
YGGFME,D,11/27/2023,10.970,11.030,10.970,0.000,83652
YGGFME,D,11/28/2023,10.980,11.030,10.980,0.000,83652
YGGFME,D,11/29/2023,10.970,11.030,10.970,0.000,83652
YGGFME,D,11/30/2023,11.020,11.080,11.020,0.000,83652
YGGFME,D,12/1/2023,11.090,11.140,11.090,0.000,84106
YGGFME,D,12/4/2023,11.030,11.080,11.030,0.000,84106
YGGFME,D,12/5/2023,11.120,11.170,11.120,0.000,84106
YGGFME,D,12/6/2023,11.130,11.190,11.130,0.000,84124
YGGFME,D,12/7/2023,11.200,11.260,11.200,0.000,84124
YGGFME,D,12/8/2023,11.280,11.330,11.280,0.000,84124
YGGFME,D,12/11/2023,11.280,11.330,11.280,0.000,84124
YGGFME,D,12/12/2023,11.300,11.350,11.300,0.000,84142
YGGFME,D,12/13/2023,11.340,11.400,11.340,0.000,79500
YGGFME,D,12/14/2023,11.280,11.340,11.280,0.000,79500
YGGFME,D,12/15/2023,11.300,11.360,11.300,0.000,79500
YGGFME,D,12/18/2023,11.300,11.360,11.300,0.000,79500
YGGFME,D,12/19/2023,11.310,11.370,11.310,0.000,79500
YGGFME,D,12/20/2023,11.260,11.310,11.260,0.000,79500
YGGFME,D,12/21/2023,11.290,11.350,11.290,0.000,79500
YGGFME,D,12/22/2023,11.250,11.310,11.250,0.000,79500
YGGFME,D,12/27/2023,11.270,11.330,11.270,0.000,79500
YGGFME,D,12/28/2023,11.250,11.310,11.250,0.000,79500
YGGFME,D,12/29/2023,11.280,11.330,11.280,0.000,79500
YGGFME,D,12/31/2023,11.270,11.330,11.270,0.000,79500
YGGFME,D,1/1/2024,11.270,11.330,11.270,0.000,79500
YGGFME,D,1/2/2024,11.220,11.280,11.220,0.000,79500
YGGFME,D,1/3/2024,11.140,11.200,11.140,0.000,79500
YGGFME,D,1/4/2024,11.080,11.130,11.080,0.000,79518
YGGFME,D,1/5/2024,11.070,11.130,11.070,0.000,79536
YGGFME,D,1/8/2024,11.200,11.260,11.200,0.000,79536
YGGFME,D,1/9/2024,11.210,11.260,11.210,0.000,79536
YGGFME,D,1/10/2024,11.260,11.320,11.260,0.000,79536
YGGFME,D,1/11/2024,11.200,11.250,11.200,0.000,79536
YGGFME,D,1/12/2024,11.280,11.340,11.280,0.000,79536
YGGFME,D,1/15/2024,11.260,11.320,11.260,0.000,79536
YGGFME,D,1/16/2024,11.280,11.340,11.280,0.000,79536
YGGFME,D,1/17/2024,11.200,11.260,11.200,0.000,79536
YGGFME,D,1/18/2024,11.370,11.430,11.370,0.000,79536
YGGFME,D,1/19/2024,11.450,11.500,11.450,0.000,79536
YGGFME,D,1/22/2024,11.510,11.570,11.510,0.000,79536
YGGFME,D,1/23/2024,11.550,11.610,11.550,0.000,79536
YGGFME,D,1/24/2024,11.680,11.740,11.680,0.000,79536
YGGFME,D,1/25/2024,11.780,11.830,11.780,0.000,79438
YGGFME,D,1/26/2024,11.810,11.870,11.810,0.000,79438
YGGFME,D,1/29/2024,11.910,11.970,11.910,0.000,79438
YGGFME,D,1/30/2024,11.880,11.940,11.880,0.000,79438
YGGFME,D,1/31/2024,11.700,11.750,11.700,0.000,79438
YGGFME,D,2/1/2024,11.780,11.840,11.780,0.000,79438
YGGFME,D,2/2/2024,11.940,12.000,11.940,0.000,79438
YGGFME,D,2/5/2024,12.030,12.090,12.030,0.000,79438
YGGFME,D,2/6/2024,12.050,12.110,12.050,0.000,79471
YGGFME,D,2/7/2024,12.090,12.150,12.090,0.000,79471
YGGFME,D,2/8/2024,12.170,12.230,12.170,0.000,79471
YGGFME,D,2/9/2024,12.230,12.290,12.230,0.000,79471
YGGFME,D,2/12/2024,12.230,12.290,12.230,0.000,79471
YGGFME,D,2/13/2024,12.030,12.090,12.030,0.000,79471
YGGFME,D,2/14/2024,12.140,12.200,12.140,0.000,79471
YGGFME,D,2/15/2024,12.180,12.240,12.180,0.000,79471
YGGFME,D,2/16/2024,12.140,12.200,12.140,0.000,79471
YGGFME,D,2/19/2024,12.130,12.190,12.130,0.000,79471
YGGFME,D,2/20/2024,12.030,12.090,12.030,0.000,79883
YGGFME,D,2/21/2024,12.020,12.080,12.020,0.000,79883
YGGFME,D,2/22/2024,12.240,12.300,12.240,0.000,79883
YGGFME,D,2/23/2024,12.260,12.320,12.260,0.000,79883
YGGFME,D,2/26/2024,12.190,12.250,12.190,0.000,79883
YGGFME,D,2/27/2024,12.230,12.290,12.230,0.000,79883
YGGFME,D,2/28/2024,12.190,12.250,12.190,0.000,79883
YGGFME,D,2/29/2024,12.210,12.270,12.210,0.000,79883
YGGFME,D,3/1/2024,12.320,12.390,12.320,0.000,79883
YGGFME,D,3/4/2024,12.290,12.350,12.290,0.000,79883
YGGFME,D,3/5/2024,12.150,12.220,12.150,0.000,79883
YGGFME,D,3/6/2024,12.210,12.270,12.210,0.000,79920
YGGFME,D,3/7/2024,12.370,12.440,12.370,0.000,79920
YGGFME,D,3/8/2024,12.300,12.360,12.300,0.000,79920
YGGFME,D,3/11/2024,12.210,12.280,12.210,0.000,79672
YGGFME,D,3/12/2024,12.400,12.460,12.400,0.000,79672
YGGFME,D,3/13/2024,12.360,12.420,12.360,0.000,79672
YGGFME,D,3/14/2024,12.350,12.410,12.350,0.000,79672
YGGFME,D,3/15/2024,12.240,12.300,12.240,0.000,79672
YGGFME,D,3/19/2024,12.350,12.410,12.350,0.000,79672
YGGFME,D,3/20/2024,12.390,12.460,12.390,0.000,79672
YGGFME,D,3/21/2024,12.410,12.470,12.410,0.000,79672
YGGFME,D,3/22/2024,12.440,12.500,12.440,0.000,81444
YGGFME,D,3/26/2024,12.340,12.400,12.340,0.000,81444
YGGFME,D,3/27/2024,12.390,12.450,12.390,0.000,81444
YGGFME,D,3/28/2024,12.380,12.440,12.380,0.000,81444
YGGFME,D,3/29/2024,12.380,12.440,12.380,0.000,81444
YGGFME,D,4/1/2024,12.410,12.480,12.410,0.000,81444
YGGFME,D,4/2/2024,12.380,12.440,12.380,0.000,81444
YGGFME,D,4/3/2024,12.370,12.430,12.370,0.000,81444
YGGFME,D,4/4/2024,12.260,12.320,12.260,0.000,81465
YGGFME,D,4/5/2024,12.290,12.350,12.290,0.000,81465
YGGFME,D,4/8/2024,12.320,12.380,12.320,0.000,81481
YGGFME,D,4/9/2024,12.270,12.330,12.270,0.000,81481
YGGFME,D,4/10/2024,12.260,12.320,12.260,0.000,81481
YGGFME,D,4/11/2024,12.420,12.490,12.420,0.000,81481
YGGFME,D,4/12/2024,12.370,12.430,12.370,0.000,81481
YGGFME,D,4/15/2024,12.270,12.330,12.270,0.000,81481
YGGFME,D,4/16/2024,12.220,12.280,12.220,0.000,81481
YGGFME,D,4/17/2024,12.140,12.200,12.140,0.000,81481
YGGFME,D,4/18/2024,12.100,12.160,12.100,0.000,81481
YGGFME,D,4/19/2024,11.970,12.030,11.970,0.000,81481
YGGFME,D,4/22/2024,12.050,12.110,12.050,0.000,81481
YGGFME,D,4/23/2024,12.190,12.250,12.190,0.000,81481
YGGFME,D,4/24/2024,12.210,12.270,12.210,0.000,81481
YGGFME,D,4/25/2024,11.990,12.050,11.990,0.000,81481
YGGFME,D,4/26/2024,12.190,12.250,12.190,0.000,81481
YGGFME,D,4/29/2024,12.130,12.190,12.130,0.000,81481
YGGFME,D,4/30/2024,11.990,12.050,11.990,0.000,81481
YGGFME,D,5/1/2024,12.010,12.070,12.010,0.000,81481
YGGFME,D,5/2/2024,12.060,12.120,12.060,0.000,81481
YGGFME,D,5/8/2024,12.400,12.460,12.400,0.000,81481
YGGFME,D,5/9/2024,12.460,12.520,12.460,0.000,81517
YGGFME,D,5/10/2024,12.490,12.550,12.490,0.000,81517
YGGFME,D,5/13/2024,12.480,12.540,12.480,0.000,81517
YGGFME,D,5/14/2024,12.520,12.590,12.520,0.000,81517
YGGFME,D,5/15/2024,12.640,12.700,12.640,0.000,81717
YGGFME,D,5/16/2024,12.590,12.650,12.590,0.000,81717
YGGFME,D,5/17/2024,12.570,12.630,12.570,0.000,81717
YGGFME,D,5/20/2024,12.610,12.680,12.610,0.000,81717
YGGFME,D,5/21/2024,12.580,12.650,12.580,0.000,81915
YGGFME,D,5/22/2024,12.600,12.660,12.600,0.000,81915
YGGFME,D,5/23/2024,12.570,12.640,12.570,0.000,81915
YGGFME,D,5/24/2024,12.630,12.700,12.630,0.000,81915
YGGFME,D,5/27/2024,12.650,12.710,12.650,0.000,81915
YGGFME,D,5/28/2024,12.630,12.690,12.630,0.000,81915
YGGFME,D,5/29/2024,12.540,12.610,12.540,0.000,81915
YGGFME,D,5/30/2024,12.500,12.570,12.500,0.000,81915
YGGFME,D,5/31/2024,12.480,12.540,12.480,0.000,81915
YGGFME,D,6/3/2024,12.590,12.650,12.590,0.000,81915
YGGFME,D,6/4/2024,12.590,12.650,12.590,0.000,81915
YGGFME,D,6/5/2024,12.800,12.860,12.800,0.000,81915
YGGFME,D,6/6/2024,12.850,12.910,12.850,0.000,81950
YGGFME,D,6/7/2024,12.830,12.900,12.830,0.000,81950
YGGFME,D,6/10/2024,12.910,12.970,12.910,0.000,81950
YGGFME,D,6/11/2024,12.950,13.020,12.950,0.000,81950
YGGFME,D,6/12/2024,13.100,13.170,13.100,0.000,81950
YGGFME,D,6/13/2024,13.020,13.090,13.020,0.000,81950
YGGFME,D,6/14/2024,13.020,13.090,13.020,0.000,81950
YGGFME,D,6/17/2024,13.070,13.130,13.070,0.000,81950
YGGFME,D,6/18/2024,13.090,13.150,13.090,0.000,81950
YGGFME,D,6/19/2024,13.020,13.080,13.020,0.000,81950
YGGFME,D,6/20/2024,13.060,13.130,13.060,0.000,81950
YGGFME,D,6/21/2024,13.030,13.090,13.030,0.000,81950
YGGFME,D,6/25/2024,13.050,13.110,13.050,0.000,81950
YGGFME,D,6/26/2024,13.100,13.160,13.100,0.000,81950
YGGFME,D,6/27/2024,13.090,13.160,13.090,0.000,81950
YGGFME,D,6/28/2024,13.010,13.080,13.010,0.000,81950
YGGFME,D,7/1/2024,13.040,13.100,13.040,0.000,81950
YGGFME,D,7/2/2024,13.100,13.170,13.100,0.000,82157
YGGFME,D,7/3/2024,13.180,13.250,13.180,0.000,82157
YGGFME,D,7/4/2024,13.170,13.240,13.170,0.000,82176
YGGFME,D,7/5/2024,13.270,13.340,13.270,0.000,82176
YGGFME,D,7/8/2024,13.250,13.310,13.250,0.000,82176
YGGFME,D,7/9/2024,13.210,13.280,13.210,0.000,82176
YGGFME,D,7/10/2024,13.350,13.420,13.350,0.000,82176
YGGFME,D,7/11/2024,13.190,13.260,13.190,0.000,82176
YGGFME,D,7/12/2024,13.260,13.320,13.260,0.000,82176
YGGFME,D,7/15/2024,13.190,13.260,13.190,0.000,85193
YGGFME,D,7/16/2024,13.150,13.210,13.150,0.000,85193
YGGFME,D,7/17/2024,12.910,12.980,12.910,0.000,85193
YGGFME,D,7/18/2024,12.810,12.870,12.810,0.000,85193
YGGFME,D,7/19/2024,12.740,12.810,12.740,0.000,85193
YGGFME,D,7/22/2024,12.890,12.950,12.890,0.000,85193
YGGFME,D,7/23/2024,12.940,13.000,12.940,0.000,85193
YGGFME,D,7/24/2024,12.650,12.710,12.650,0.000,85193
YGGFME,D,7/25/2024,12.480,12.540,12.480,0.000,85193
YGGFME,D,7/26/2024,12.550,12.610,12.550,0.000,85193
YGGFME,D,7/29/2024,12.560,12.620,12.560,0.000,85193
YGGFME,D,7/30/2024,12.520,12.580,12.520,0.000,85193
YGGFME,D,7/31/2024,12.730,12.800,12.730,0.000,85193
YGGFME,D,8/1/2024,12.620,12.680,12.620,0.000,85193
YGGFME,D,8/2/2024,12.290,12.350,12.290,0.000,85193
YGGFME,D,8/5/2024,11.900,11.960,11.900,0.000,85193
YGGFME,D,8/6/2024,12.050,12.110,12.050,0.000,85070
YGGFME,D,8/7/2024,12.090,12.150,12.090,0.000,85070
YGGFME,D,8/8/2024,12.240,12.300,12.240,0.000,85070
YGGFME,D,8/9/2024,12.280,12.340,12.280,0.000,85070
YGGFME,D,8/12/2024,12.280,12.340,12.280,0.000,85070
YGGFME,D,8/13/2024,12.440,12.500,12.440,0.000,85070
YGGFME,D,8/14/2024,12.400,12.460,12.400,0.000,85070
YGGFME,D,8/16/2024,12.620,12.680,12.620,0.000,85070
YGGFME,D,8/19/2024,12.670,12.740,12.670,0.000,85070
YGGFME,D,8/20/2024,12.640,12.700,12.640,0.000,85070
YGGFME,D,8/21/2024,12.660,12.730,12.660,0.000,85070
YGGFME,D,8/22/2024,12.570,12.630,12.570,0.000,85070
YGGFME,D,8/23/2024,12.630,12.700,12.630,0.000,85070
YGGFME,D,8/26/2024,12.560,12.630,12.560,0.000,85070
YGGFME,D,8/27/2024,12.570,12.630,12.570,0.000,85070
YGGFME,D,8/28/2024,12.560,12.620,12.560,0.000,85070
YGGFME,D,8/29/2024,12.650,12.710,12.650,0.000,85070
YGGFME,D,8/30/2024,12.690,12.760,12.690,0.000,85070
YGGFME,D,9/2/2024,12.720,12.780,12.720,0.000,85070
YGGFME,D,9/3/2024,12.510,12.570,12.510,0.000,85070
YGGFME,D,9/4/2024,12.390,12.450,12.390,0.000,85070
YGGFME,D,9/5/2024,12.310,12.370,12.310,0.000,85090
YGGFME,D,9/6/2024,12.100,12.160,12.100,0.000,85090
YGGFME,D,9/9/2024,12.220,12.280,12.220,0.000,85090
YGGFME,D,9/10/2024,12.250,12.310,12.250,0.000,85090
YGGFME,D,9/11/2024,12.370,12.430,12.370,0.000,85115
YGGFME,D,9/12/2024,12.500,12.560,12.500,0.000,85115
YGGFME,D,9/13/2024,12.520,12.590,12.520,0.000,85115
YGGFME,D,9/16/2024,12.450,12.510,12.450,0.000,85115
YGGFME,D,9/17/2024,12.480,12.540,12.480,0.000,85115
YGGFME,D,9/18/2024,12.450,12.510,12.450,0.000,85115
YGGFME,D,9/19/2024,12.650,12.710,12.650,0.000,85115
YGGFME,D,9/20/2024,12.550,12.610,12.550,0.000,85115
YGGFME,D,9/23/2024,12.610,12.670,12.610,0.000,85115
YGGFME,D,9/24/2024,12.650,12.720,12.650,0.000,85115
YGGFME,D,9/25/2024,12.620,12.680,12.620,0.000,85115
YGGFME,D,9/26/2024,12.800,12.870,12.800,0.000,85115
YGGFME,D,9/27/2024,12.820,12.890,12.820,0.000,85115
YGGFME,D,9/30/2024,12.760,12.830,12.760,0.000,85115
YGGFME,D,10/1/2024,12.730,12.800,12.730,0.000,85115
YGGFME,D,10/2/2024,12.750,12.820,12.750,0.000,85115
YGGFME,D,10/3/2024,12.750,12.810,12.750,0.000,85115
YGGFME,D,10/4/2024,12.830,12.890,12.830,0.000,85134
YGGFME,D,10/7/2024,12.790,12.860,12.790,0.000,85134
YGGFME,D,10/8/2024,12.860,12.920,12.860,0.000,85158
YGGFME,D,10/9/2024,12.970,13.040,12.970,0.000,85158
YGGFME,D,10/10/2024,12.950,13.020,12.950,0.000,85158
YGGFME,D,10/11/2024,13.010,13.070,13.010,0.000,85158
YGGFME,D,10/14/2024,13.110,13.180,13.110,0.000,85158
YGGFME,D,10/15/2024,12.960,13.020,12.960,0.000,85158
YGGFME,D,10/16/2024,12.920,12.980,12.920,0.000,85158
YGGFME,D,10/17/2024,13.020,13.090,13.020,0.000,85158
YGGFME,D,10/18/2024,13.090,13.150,13.090,0.000,85158
YGGFME,D,10/21/2024,13.060,13.120,13.060,0.000,85169
YGGFME,D,10/22/2024,13.150,13.210,13.150,0.000,85169
YGGFME,D,10/23/2024,13.090,13.160,13.090,0.000,85169
YGGFME,D,10/24/2024,13.060,13.130,13.060,0.000,85169
YGGFME,D,10/25/2024,13.080,13.150,13.080,0.000,85169
YGGFME,D,10/29/2024,13.180,13.250,13.180,0.000,85169
YGGFME,D,10/30/2024,13.090,13.150,13.090,0.000,85169
YGGFME,D,10/31/2024,12.790,12.850,12.790,0.000,84993
YGGFME,D,11/1/2024,12.860,12.920,12.860,0.000,84993
YGGFME,D,11/4/2024,12.770,12.830,12.770,0.000,84993
YGGFME,D,11/5/2024,12.880,12.950,12.880,0.000,84993
YGGFME,D,11/6/2024,13.110,13.180,13.110,0.000,85024
YGGFME,D,11/7/2024,13.200,13.270,13.200,0.000,85024
YGGFME,D,11/8/2024,13.160,13.230,13.160,0.000,85024
YGGFME,D,11/11/2024,13.230,13.300,13.230,0.000,85024
YGGFME,D,11/12/2024,13.210,13.270,13.210,0.000,85047
YGGFME,D,11/13/2024,13.160,13.220,13.160,0.000,85047
YGGFME,D,11/14/2024,13.310,13.380,13.310,0.000,85047
YGGFME,D,11/15/2024,13.070,13.140,13.070,0.000,85122
YGGFME,D,11/18/2024,13.120,13.190,13.120,0.000,85122
YGGFME,D,11/19/2024,13.130,13.200,13.130,0.000,85122
YGGFME,D,11/20/2024,13.110,13.180,13.110,0.000,85122
YGGFME,D,11/21/2024,13.160,13.230,13.160,0.000,85122
YGGFME,D,11/25/2024,13.250,13.310,13.250,0.000,82105
YGGFME,D,11/26/2024,13.280,13.350,13.280,0.000,82105
YGGFME,D,11/27/2024,13.200,13.270,13.200,0.000,82105
YGGFME,D,11/28/2024,13.220,13.280,13.220,0.000,82105
YGGFME,D,11/29/2024,13.310,13.370,13.310,0.000,82105
YGGFME,D,12/2/2024,13.500,13.570,13.500,0.000,82105
YGGFME,D,12/3/2024,13.570,13.640,13.570,0.000,82105
YGGFME,D,12/4/2024,13.700,13.770,13.700,0.000,82105
YGGFME,D,12/5/2024,13.670,13.740,13.670,0.000,82134
YGGFME,D,12/6/2024,13.700,13.770,13.700,0.000,82134
YGGFME,D,12/9/2024,13.670,13.740,13.670,0.000,82156
YGGFME,D,12/10/2024,13.690,13.760,13.690,0.000,82156
YGGFME,D,12/11/2024,13.840,13.910,13.840,0.000,82156
YGGFME,D,12/12/2024,13.830,13.900,13.830,0.000,82156
YGGFME,D,12/13/2024,13.740,13.810,13.740,0.000,82229
YGGFME,D,12/16/2024,13.800,13.870,13.800,0.000,82229
YGGFME,D,12/17/2024,13.810,13.880,13.810,0.000,82229
YGGFME,D,12/18/2024,13.600,13.670,13.600,0.000,82229
YGGFME,D,12/19/2024,13.600,13.660,13.600,0.000,82229
YGGFME,D,12/20/2024,13.660,13.720,13.660,0.000,82817
YGGFME,D,12/23/2024,13.740,13.810,13.740,0.000,82817
YGGFME,D,12/24/2024,13.740,13.810,13.740,0.000,82817
YGGFME,D,12/27/2024,13.690,13.750,13.690,0.000,82817
YGGFME,D,12/30/2024,13.550,13.620,13.550,0.000,82817
YGGFME,D,12/31/2024,13.560,13.630,13.560,0.000,82817
YGGFME,D,1/1/2025,13.560,13.630,13.560,0.000,82817
YGGFME,D,1/2/2025,13.640,13.710,13.640,0.000,82817
YGGFME,D,1/3/2025,13.710,13.780,13.710,0.000,82817
YGGFME,D,1/7/2025,13.770,13.840,13.770,0.000,82817
YGGFME,D,1/8/2025,13.800,13.870,13.800,0.000,82853
YGGFME,D,1/9/2025,13.810,13.880,13.810,0.000,83962
YGGFME,D,1/10/2025,13.650,13.720,13.650,0.000,83962
YGGFME,D,1/13/2025,13.650,13.720,13.650,0.000,84182
YGGFME,D,1/14/2025,13.580,13.650,13.580,0.000,84182
YGGFME,D,1/15/2025,13.770,13.840,13.770,0.000,84182
YGGFME,D,1/16/2025,13.810,13.880,13.810,0.000,84182
YGGFME,D,1/17/2025,13.910,13.970,13.910,0.000,84316
YGGFME,D,1/20/2025,13.900,13.970,13.900,0.000,84316
YGGFME,D,1/21/2025,13.930,14.000,13.930,0.000,84316
YGGFME,D,1/22/2025,14.010,14.080,14.010,0.000,84387
YGGFME,D,1/23/2025,14.080,14.150,14.080,0.000,84459
YGGFME,D,1/24/2025,14.040,14.110,14.040,0.000,84459
YGGFME,D,1/27/2025,13.770,13.840,13.770,0.000,84459
YGGFME,D,1/28/2025,13.990,14.060,13.990,0.000,84895
YGGFME,D,1/29/2025,14.030,14.100,14.030,0.000,84895
YGGFME,D,1/30/2025,14.120,14.190,14.120,0.000,84895
YGGFME,D,2/3/2025,14.060,14.130,14.060,0.000,89145
YGGFME,D,2/4/2025,14.140,14.210,14.140,0.000,89145
YGGFME,D,2/5/2025,14.060,14.130,14.060,0.000,89145
YGGFME,D,2/6/2025,14.230,14.300,14.230,0.000,89202
YGGFME,D,2/7/2025,14.090,14.160,14.090,0.000,89202
YGGFME,D,2/10/2025,14.220,14.290,14.220,0.000,89202
YGGFME,D,2/11/2025,14.280,14.350,14.280,0.000,89202
YGGFME,D,2/12/2025,14.240,14.320,14.240,0.000,89202
YGGFME,D,2/13/2025,14.420,14.490,14.420,0.000,89202
YGGFME,D,2/14/2025,14.380,14.450,14.380,0.000,89202
YGGFME,D,2/17/2025,14.410,14.480,14.410,0.000,89202
YGGFME,D,2/18/2025,14.410,14.480,14.410,0.000,89202
YGGFME,D,2/19/2025,14.400,14.470,14.400,0.000,89202
YGGFME,D,2/20/2025,14.390,14.460,14.390,0.000,89202
YGGFME,D,2/21/2025,14.310,14.380,14.310,0.000,89758
YGGFME,D,2/24/2025,14.200,14.270,14.200,0.000,89758
YGGFME,D,2/25/2025,14.060,14.130,14.060,0.000,89758
YGGFME,D,2/26/2025,14.100,14.170,14.100,0.000,89758
YGGFME,D,2/27/2025,13.880,13.950,13.880,0.000,89758
YGGFME,D,2/28/2025,14.010,14.080,14.010,0.000,89758
YGGFME,D,3/6/2025,13.440,13.510,13.440,0.000,89275
YGGFME,D,3/7/2025,13.380,13.440,13.380,0.000,89312
YGGFME,D,3/10/2025,13.060,13.120,13.060,0.000,89334
YGGFME,D,3/11/2025,12.880,12.940,12.880,0.000,89334
YGGFME,D,3/12/2025,12.990,13.060,12.990,0.000,89334
YGGFME,D,3/13/2025,12.850,12.910,12.850,0.000,88878
YGGFME,D,3/14/2025,12.990,13.050,12.990,0.000,89112
YGGFME,D,3/17/2025,13.040,13.110,13.040,0.000,89112
YGGFME,D,3/18/2025,12.950,13.010,12.950,0.000,89112
YGGFME,D,3/19/2025,13.060,13.130,13.060,0.000,89629
YGGFME,D,3/20/2025,13.060,13.130,13.060,0.000,89629
YGGFME,D,3/21/2025,13.070,13.140,13.070,0.000,89629
YGGFME,D,3/24/2025,13.190,13.260,13.190,0.000,89629
YGGFME,D,3/26/2025,13.080,13.150,13.080,0.000,89629
YGGFME,D,3/27/2025,13.020,13.080,13.020,0.000,89629
YGGFME,D,3/28/2025,12.760,12.820,12.760,0.000,89629
YGGFME,D,3/31/2025,12.700,12.760,12.700,0.000,89629
YGGFME,D,4/1/2025,12.790,12.860,12.790,0.000,89629
YGGFME,D,4/2/2025,12.770,12.830,12.770,0.000,89629
YGGFME,D,4/3/2025,12.060,12.120,12.060,0.000,89629
YGGFME,D,4/4/2025,11.540,11.600,11.540,0.000,89559
YGGFME,D,4/8/2025,11.430,11.480,11.430,0.000,89559
YGGFME,D,4/9/2025,11.840,11.900,11.840,0.000,89691
YGGFME,D,4/10/2025,11.740,11.800,11.740,0.000,89817
YGGFME,D,4/11/2025,11.710,11.760,11.710,0.000,89817
YGGFME,D,4/15/2025,11.870,11.930,11.870,0.000,89817
YGGFME,D,4/16/2025,11.650,11.710,11.650,0.000,89817
YGGFME,D,4/17/2025,11.600,11.660,11.600,0.000,89817
YGGFME,D,4/22/2025,11.530,11.580,11.530,0.000,89817
YGGFME,D,4/23/2025,11.860,11.920,11.860,0.000,89817
YGGFME,D,4/24/2025,12.030,12.090,12.030,0.000,89817
YGGFME,D,4/25/2025,12.140,12.200,12.140,0.000,89817
YGGFME,D,4/28/2025,12.140,12.200,12.140,0.000,90641
YGGFME,D,4/29/2025,12.170,12.230,12.170,0.000,90641
YGGFME,D,4/30/2025,12.180,12.240,12.180,0.000,90641
YGGFME,D,5/2/2025,12.560,12.620,12.560,0.000,90641
YGGFME,D,5/6/2025,12.460,12.520,12.460,0.000,90564
YGGFME,D,5/7/2025,12.440,12.500,12.440,0.000,90606
YGGFME,D,5/8/2025,12.560,12.620,12.560,0.000,90606
YGGFME,D,5/9/2025,12.580,12.640,12.580,0.000,90606
YGGFME,D,5/12/2025,13.040,13.110,13.040,0.000,90606
YGGFME,D,5/13/2025,13.150,13.220,13.150,0.000,90606
YGGFME,D,5/14/2025,13.110,13.170,13.110,0.000,90606
YGGFME,D,5/15/2025,13.140,13.210,13.140,0.000,90606
YGGFME,D,5/16/2025,13.160,13.230,13.160,0.000,90606
YGGFME,D,5/19/2025,13.130,13.200,13.130,0.000,90606
YGGFME,D,5/20/2025,13.130,13.200,13.130,0.000,90606
YGGFME,D,5/21/2025,13.010,13.080,13.010,0.000,91406
YGGFME,D,5/22/2025,13.010,13.080,13.010,0.000,91406
YGGFME,D,5/23/2025,12.880,12.940,12.880,0.000,91444
YGGFME,D,5/26/2025,12.880,12.940,12.880,0.000,91444
YGGFME,D,5/27/2025,13.080,13.140,13.080,0.000,91444
YGGFME,D,5/28/2025,13.040,13.110,13.040,0.000,91444
YGGFME,D,5/29/2025,13.110,13.170,13.110,0.000,91482
YGGFME,D,5/30/2025,13.060,13.130,13.060,0.000,91559
YGGFME,D,6/2/2025,13.030,13.100,13.030,0.000,91559
YGGFME,D,6/3/2025,13.100,13.160,13.100,0.000,91559
YGGFME,D,6/4/2025,13.200,13.270,13.200,0.000,91635
YGGFME,D,6/5/2025,13.170,13.240,13.170,0.000,91675
YGGFME,D,6/6/2025,13.290,13.360,13.290,0.000,91675
YGGFME,D,6/10/2025,13.380,13.450,13.380,0.000,91697
YGGFME,D,6/11/2025,13.330,13.400,13.330,0.000,91697
YGGFME,D,6/12/2025,13.210,13.270,13.210,0.000,91772
YGGFME,D,6/13/2025,13.100,13.170,13.100,0.000,91811
YGGFME,D,6/16/2025,13.170,13.230,13.170,0.000,91811
YGGFME,D,6/17/2025,13.090,13.150,13.090,0.000,91811
YGGFME,D,6/18/2025,13.050,13.110,13.050,0.000,91811
YGGFME,D,6/19/2025,12.990,13.060,12.990,0.000,91811
YGGFME,D,6/20/2025,12.910,12.970,12.910,0.000,91811
YGGFME,D,6/23/2025,13.000,13.060,13.000,0.000,92624
YGGFME,D,6/24/2025,13.090,13.150,13.090,0.000,92663
YGGFME,D,6/25/2025,13.060,13.130,13.060,0.000,93045
YGGFME,D,6/26/2025,13.040,13.110,13.040,0.000,93045
YGGFME,D,6/27/2025,13.180,13.240,13.180,0.000,93045
YGGFME,D,6/30/2025,13.180,13.240,13.180,0.000,93121
YGGFME,D,7/1/2025,13.060,13.130,13.060,0.000,93121
YGGFME,D,7/2/2025,13.150,13.220,13.150,0.000,93121
YGGFME,D,7/3/2025,13.230,13.300,13.230,0.000,93197
YGGFME,D,7/4/2025,13.200,13.270,13.200,0.000,93236
YGGFME,D,7/7/2025,13.200,13.270,13.200,0.000,93236
YGGFME,D,7/8/2025,13.220,13.280,13.220,0.000,93236
YGGFME,D,7/9/2025,13.320,13.380,13.320,0.000,93236
YGGFME,D,7/10/2025,13.340,13.400,13.340,0.000,93236
YGGFME,D,7/11/2025,13.270,13.340,13.270,0.000,93236
YGGFME,D,7/14/2025,13.250,13.320,13.250,0.000,93236
YGGFME,D,7/15/2025,13.310,13.370,13.310,0.000,93236
YGGFME,D,7/16/2025,13.300,13.360,13.300,0.000,93236
YGGFME,D,7/17/2025,13.450,13.520,13.450,0.000,93236
YGGFME,D,7/18/2025,13.400,13.460,13.400,0.000,93311
YGGFME,D,7/22/2025,13.280,13.350,13.280,0.000,93333
YGGFME,D,7/23/2025,13.340,13.410,13.340,0.000,94010
YGGFME,D,7/24/2025,13.280,13.340,13.280,0.000,94010
YGGFME,D,7/25/2025,13.290,13.360,13.290,0.000,94010
YGGFME,D,7/28/2025,13.350,13.420,13.350,0.000,94010
YGGFME,D,7/29/2025,13.360,13.420,13.360,0.000,94010
YGGFME,D,7/30/2025,13.380,13.450,13.380,0.000,94010
YGGFME,D,7/31/2025,13.470,13.530,13.470,0.000,94010
YGGFME,D,8/1/2025,13.250,13.310,13.250,0.000,94010
YGGFME,D,8/4/2025,13.300,13.370,13.300,0.000,93935
YGGFME,D,8/5/2025,13.250,13.320,13.250,0.000,94033
YGGFME,D,8/6/2025,13.270,13.340,13.270,0.000,94072
YGGFME,D,8/7/2025,13.330,13.400,13.330,0.000,94072
YGGFME,D,8/8/2025,13.420,13.490,13.420,0.000,94072
YGGFME,D,8/11/2025,13.390,13.460,13.390,0.000,94072
YGGFME,D,8/12/2025,13.450,13.510,13.450,0.000,94072
YGGFME,D,8/13/2025,13.420,13.490,13.420,0.000,94072
YGGFME,D,8/14/2025,13.450,13.520,13.450,0.000,94072
YGGFME,D,8/18/2025,13.440,13.510,13.440,0.000,94072
YGGFME,D,8/19/2025,13.410,13.470,13.410,0.000,94072
YGGFME,D,8/20/2025,13.380,13.450,13.380,0.000,94072
YGGFME,D,8/21/2025,13.350,13.410,13.350,0.000,94625
YGGFME,D,8/22/2025,13.520,13.590,13.520,0.000,94625
YGGFME,D,8/25/2025,13.440,13.500,13.440,0.000,94625
YGGFME,D,8/26/2025,13.450,13.520,13.450,0.000,94625
YGGFME,D,8/27/2025,13.520,13.590,13.520,0.000,94625
YGGFME,D,8/28/2025,13.510,13.580,13.510,0.000,94625
YGGFME,D,8/29/2025,13.420,13.490,13.420,0.000,94625
YGGFME,D,9/1/2025,13.390,13.450,13.390,0.000,94625
YGGFME,D,9/2/2025,13.320,13.380,13.320,0.000,94625
YGGFME,D,9/3/2025,13.460,13.530,13.460,0.000,94625
YGGFME,D,9/4/2025,13.550,13.620,13.550,0.000,94653
YGGFME,D,9/5/2025,13.480,13.550,13.480,0.000,94727
YGGFME,D,9/8/2025,13.530,13.600,13.530,0.000,94727
YGGFME,D,9/9/2025,13.560,13.630,13.560,0.000,94727
YGGFME,D,9/10/2025,13.540,13.610,13.540,0.000,94727
YGGFME,D,9/11/2025,13.610,13.670,13.610,0.000,94749
YGGFME,D,9/12/2025,13.600,13.670,13.600,0.000,94749
YGGFME,D,9/15/2025,13.670,13.740,13.670,0.000,94749
YGGFME,D,9/16/2025,13.630,13.690,13.630,0.000,94749
YGGFME,D,9/17/2025,13.650,13.720,13.650,0.000,94749
YGGFME,D,9/18/2025,13.800,13.870,13.800,0.000,94749
YGGFME,D,9/19/2025,13.890,13.960,13.890,0.000,95112
YGGFME,D,9/22/2025,13.910,13.980,13.910,0.000,95397
YGGFME,D,9/23/2025,13.880,13.950,13.880,0.000,95397
YGGFME,D,9/24/2025,13.860,13.930,13.860,0.000,95397
YGGFME,D,9/25/2025,13.840,13.910,13.840,0.000,95469
YGGFME,D,9/26/2025,13.910,13.980,13.910,0.000,95469
YGGFME,D,9/29/2025,13.910,13.980,13.910,0.000,95577
YGGFME,D,9/30/2025,13.950,14.020,13.950,0.000,95577
YGGFME,D,10/1/2025,14.060,14.130,14.060,0.000,95577
YGGFME,D,10/2/2025,14.160,14.230,14.160,0.000,95577
YGGFME,D,10/3/2025,14.170,14.250,14.170,0.000,95612
YGGFME,D,10/6/2025,14.290,14.360,14.290,0.000,95718
YGGFME,D,10/7/2025,14.240,14.310,14.240,0.000,96439
YGGFME,D,10/8/2025,14.380,14.450,14.380,0.000,96439
YGGFME,D,10/9/2025,14.370,14.440,14.370,0.000,96439
YGGFME,D,10/10/2025,14.040,14.110,14.040,0.000,96439
YGGFME,D,10/13/2025,14.220,14.290,14.220,0.000,96439
YGGFME,D,10/14/2025,14.130,14.200,14.130,0.000,96439
YGGFME,D,10/15/2025,14.220,14.300,14.220,0.000,96439
YGGFME,D,10/16/2025,14.170,14.240,14.170,0.000,96439
YGGFME,D,10/17/2025,14.160,14.230,14.160,0.000,96792
YGGFME,D,10/20/2025,14.370,14.440,14.370,0.000,96603
YGGFME,D,10/21/2025,14.380,14.450,14.380,0.000,96916
YGGFME,D,10/22/2025,14.320,14.400,14.320,0.000,96986
YGGFME,D,10/23/2025,14.360,14.430,14.360,0.000,96986
YGGFME,D,10/24/2025,14.440,14.520,14.440,0.000,96986
YGGFME,D,10/27/2025,14.570,14.640,14.570,0.000,97097
YGGFME,D,10/29/2025,14.590,14.660,14.590,0.000,97097
YGGFME,D,10/30/2025,14.510,14.580,14.510,0.000,97097
YGGFME,D,10/31/2025,14.440,14.510,14.440,0.000,97166
YGGFME,D,11/3/2025,14.470,14.540,14.470,0.000,97200
YGGFME,D,11/4/2025,14.340,14.410,14.340,0.000,97200
YGGFME,D,11/5/2025,14.360,14.430,14.360,0.000,97200
YGGFME,D,11/6/2025,14.190,14.260,14.190,0.000,97347
YGGFME,D,11/7/2025,14.070,14.140,14.070,0.000,97347
YGGFME,D,11/10/2025,14.290,14.360,14.290,0.000,97347
YGGFME,D,11/11/2025,14.400,14.470,14.400,0.000,97347
YGGFME,D,11/12/2025,14.400,14.470,14.400,0.000,97347
YGGFME,D,11/13/2025,14.170,14.240,14.170,0.000,97347
YGGFME,D,11/14/2025,14.100,14.170,14.100,0.000,97347
YGGFME,D,11/17/2025,14.020,14.090,14.020,0.000,97347
YGGFME,D,11/18/2025,13.850,13.920,13.850,0.000,97347
YGGFME,D,11/19/2025,13.910,13.980,13.910,0.000,97347
YGGFME,D,11/20/2025,13.880,13.950,13.880,0.000,97347
YGGFME,D,11/21/2025,13.910,13.980,13.910,0.000,97779
YGGFME,D,11/24/2025,14.080,14.150,14.080,0.000,97851
YGGFME,D,11/25/2025,14.160,14.230,14.160,0.000,97851
YGGFME,D,11/26/2025,14.230,14.300,14.230,0.000,97851
YGGFME,D,11/27/2025,14.220,14.290,14.220,0.000,97851
YGGFME,D,11/28/2025,14.320,14.390,14.320,0.000,97851
YGGFME,D,12/1/2025,14.230,14.300,14.230,0.000,97851
YGGFME,D,12/2/2025,14.320,14.390,14.320,0.000,97851
YGGFME,D,12/3/2025,14.280,14.350,14.280,0.000,97851
YGGFME,D,12/4/2025,14.300,14.370,14.300,0.000,97977
YGGFME,D,12/5/2025,14.360,14.430,14.360,0.000,97977
YGGFME,D,12/8/2025,14.330,14.400,14.330,0.000,97998
YGGFME,D,12/9/2025,14.320,14.390,14.320,0.000,97998
YGGFME,D,12/10/2025,14.360,14.430,14.360,0.000,97998
YGGFME,D,12/11/2025,14.310,14.380,14.310,0.000,97998
YGGFME,D,12/12/2025,14.210,14.280,14.210,0.000,97998
YGGFME,D,12/15/2025,14.200,14.270,14.200,0.000,97998
YGGFME,D,12/16/2025,14.120,14.190,14.120,0.000,97998
YGGFME,D,12/17/2025,13.990,14.060,13.990,0.000,97998
YGGFME,D,12/18/2025,14.130,14.200,14.130,0.000,98605
YGGFME,D,12/19/2025,14.190,14.260,14.190,0.000,98605
YGGFME,D,12/22/2025,14.190,14.260,14.190,0.000,98676
YGGFME,D,12/23/2025,14.240,14.310,14.240,0.000,98676
YGGFME,D,12/24/2025,14.240,14.310,14.240,0.000,98676
YGGFME,D,12/29/2025,14.280,14.360,14.280,0.000,98676
YGGFME,D,12/30/2025,14.320,14.390,14.320,0.000,98676
YGGFME,D,12/31/2025,14.280,14.350,14.280,0.000,98676
YGGFME,D,1/1/2026,14.280,14.350,14.280,0.000,98676
YGGFME,D,1/2/2026,14.350,14.420,14.350,0.000,98676
YGGFME,D,1/5/2026,14.510,14.580,14.510,0.000,98710
YGGFME,D,1/7/2026,14.570,14.640,14.570,0.000,98710
YGGFME,D,1/8/2026,14.510,14.580,14.510,0.000,98910
YGGFME,D,1/9/2026,14.700,14.770,14.700,0.000,98978
YGGFME,D,1/12/2026,14.690,14.770,14.690,0.000,98978
YGGFME,D,1/13/2026,14.710,14.780,14.710,0.000,98999
YGGFME,D,1/14/2026,14.630,14.700,14.630,0.000,98999
YGGFME,D,1/15/2026,14.710,14.780,14.710,0.000,98999
YGGFME,D,1/16/2026,14.670,14.740,14.670,0.000,98999
YGGFME,D,1/19/2026,14.560,14.630,14.560,0.000,99067
YGGFME,D,1/20/2026,14.260,14.330,14.260,0.000,99067
YGGFME,D,1/21/2026,14.330,14.410,14.330,0.000,99593
YGGFME,D,1/22/2026,14.480,14.560,14.480,0.000,99593
YGGFME,D,1/23/2026,14.470,14.550,14.470,0.000,99697
YGGFME,D,1/26/2026,14.480,14.550,14.480,0.000,99697
YGGFME,D,1/27/2026,14.500,14.570,14.500,0.000,99731
YGGFME,D,1/28/2026,14.450,14.520,14.450,0.000,99731
YGGFME,D,1/29/2026,14.440,14.510,14.440,0.000,99731
YGGFME,D,1/30/2026,14.430,14.500,14.430,0.000,99731
YGGFME,D,2/2/2026,14.620,14.690,14.620,0.000,99731
YGGFME,D,2/3/2026,14.460,14.530,14.460,0.000,99731
YGGFME,D,2/4/2026,14.350,14.420,14.350,0.000,99752
YGGFME,D,2/5/2026,14.310,14.380,14.310,0.000,99954
YGGFME,D,2/6/2026,14.450,14.520,14.450,0.000,99954
YGGFME,D,2/9/2026,14.480,14.550,14.480,0.000,100085
YGGFME,D,2/10/2026,14.470,14.540,14.470,0.000,100085
YGGFME,D,2/11/2026,14.410,14.480,14.410,0.000,100085
YGGFME,D,2/12/2026,14.210,14.290,14.210,0.000,100085
YGGFME,D,2/13/2026,14.170,14.240,14.170,0.000,100085
YGGFME,D,2/17/2026,14.220,14.290,14.220,0.000,100010
YGGFME,D,2/18/2026,14.300,14.380,14.300,0.000,100010
YGGFME,D,2/19/2026,14.330,14.400,14.330,0.000,100010
YGGFME,D,2/20/2026,14.440,14.520,14.440,0.000,100010
YGGFME,D,2/24/2026,14.390,14.460,14.390,0.000,100598
YGGFME,D,2/25/2026,14.520,14.590,14.520,0.000,100598
YGGFME,D,2/26/2026,14.400,14.470,14.400,0.000,100667
YGGFME,D,2/27/2026,14.350,14.420,14.350,0.000,100667
YGGFME,D,3/3/2026,14.140,14.210,14.140,0.000,100723
YGGFME,D,3/4/2026,14.230,14.310,14.230,0.000,100864
YGGFME,D,3/5/2026,14.180,14.250,14.180,0.000,100928
YGGFME,D,3/6/2026,14.030,14.100,14.030,0.000,100928
YGGFME,D,3/10/2026,14.170,14.240,14.170,0.000,100791
YGGFME,D,3/11/2026,14.190,14.260,14.190,0.000,100791
YGGFME,D,3/12/2026,14.040,14.110,14.040,0.000,100791
YGGFME,D,3/13/2026,13.990,14.060,13.990,0.000,100791
YGGFME,D,3/16/2026,14.090,14.160,14.090,0.000,100801
YGGFME,D,3/17/2026,14.080,14.150,14.080,0.000,100801
YGGFME,D,3/18/2026,13.920,13.990,13.920,0.000,100801
YGGFME,D,3/19/2026,13.780,13.850,13.780,0.000,100801
YGGFME,D,3/20/2026,13.530,13.600,13.530,0.000,100801
YGGFME,D,3/23/2026,13.630,13.700,13.630,0.000,100801
YGGFME,D,3/24/2026,13.720,13.780,13.720,0.000,101425
YGGFME,D,3/26/2026,13.460,13.530,13.460,0.000,101498
YGGFME,D,3/27/2026,13.260,13.320,13.260,0.000,101498
YGGFME,D,3/30/2026,13.270,13.340,13.270,0.000,101498
YGGFME,D,3/31/2026,13.540,13.610,13.540,0.000,101498
YGGFME,D,4/1/2026,13.640,13.710,13.640,0.000,101498
YGGFME,D,4/2/2026,13.660,13.720,13.660,0.000,101498
YGGFME,D,4/3/2026,13.660,13.730,13.660,0.000,101718
YGGFME,D,4/6/2026,13.650,13.720,13.650,0.000,101718
YGGFME,D,4/7/2026,13.600,13.670,13.600,0.000,101718
YGGFME,D,4/8/2026,13.980,14.050,13.980,0.000,101839
YGGFME,D,4/9/2026,14.040,14.110,14.040,0.000,101839
YGGFME,D,4/14/2026,14.300,14.380,14.300,0.000,101839
YGGFME,D,4/15/2026,14.380,14.450,14.380,0.000,101839
YGGFME,D,4/16/2026,14.400,14.470,14.400,0.000,101839
YGGFME,D,4/17/2026,14.610,14.690,14.610,0.000,101839
YGGFME,D,4/20/2026,14.540,14.610,14.540,0.000,101839
YGGFME,D,4/21/2026,14.440,14.510,14.440,0.000,101839
YGGFME,D,4/22/2026,14.630,14.700,14.630,0.000,102254
YGGFME,D,4/23/2026,14.610,14.680,14.610,0.000,102323
YGGFME,D,4/24/2026,14.800,14.870,14.800,0.000,102323
YGGFME,D,4/27/2026,14.800,14.870,14.800,0.000,102323
YGGFME,D,4/28/2026,14.780,14.850,14.780,0.000,102323
YGGFME,D,4/29/2026,14.820,14.900,14.820,0.000,102356
YGGFME,D,4/30/2026,14.910,14.990,14.910,0.000,102356
YGGFME,D,5/4/2026,14.910,14.980,14.910,0.000,102356
YGGFME,D,5/5/2026,15.080,15.160,15.080,0.000,102511
YGGFME,D,5/6/2026,15.290,15.370,15.290,0.000,102544
YGGFME,D,5/7/2026,15.270,15.350,15.270,0.000,102570
YGGFME,D,5/8/2026,15.380,15.460,15.380,0.000,102636
YGGFME,D,5/12/2026,15.230,15.310,15.230,0.000,102636
YGGFME,D,5/13/2026,15.440,15.520,15.440,0.000,102636
YGGFME,D,5/14/2026,15.590,15.670,15.590,0.000,102636
YGGFME,D,5/15/2026,15.460,15.540,15.460,0.000,102647
YGGFME,D,5/18/2026,15.420,15.500,15.420,0.000,102647
YGGFME,D,5/19/2026,15.390,15.470,15.390,0.000,102647
YGGFME,D,5/20/2026,15.610,15.690,15.610,0.000,102647
YGGFME,D,5/21/2026,15.680,15.760,15.680,0.000,103095
YGGFME,D,5/22/2026,15.790,15.870,15.790,0.000,103095
YGGFME,D,5/25/2026,15.820,15.900,15.820,0.000,103158
YGGFME,D,5/26/2026,15.800,15.880,15.800,0.000,103158
YGGFME,D,5/27/2026,15.830,15.910,15.830,0.000,103158
YGGFME,D,5/28/2026,15.900,15.980,15.900,0.000,103158
YGGFME,D,5/29/2026,15.870,15.950,15.870,0.000,103158
YGGFME,D,6/2/2026,15.950,16.030,15.950,0.000,103221
YGGFME,D,6/3/2026,15.860,15.940,15.860,0.000,103221
YGGFME,D,6/4/2026,15.960,16.040,15.960,0.000,103253
YGGFME,D,6/5/2026,15.580,15.650,15.580,0.000,103309
YGGFME,D,6/8/2026,15.670,15.750,15.670,0.000,103457
YGGFME,D,6/9/2026,15.550,15.620,15.550,0.000,103457
YGGFME,D,6/10/2026,15.390,15.470,15.390,0.000,103457
YGGFME,D,6/11/2026,15.560,15.640,15.560,0.000,103457
YGGFME,D,6/12/2026,15.680,15.760,15.680,0.000,103457
YGGFME,D,6/15/2026,15.850,15.930,15.850,0.000,103457
YGGFME,D,6/16/2026,15.790,15.870,15.790,0.000,103468