,,,,,,, ΥΑΛΚΟ,D,11/25/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,11/26/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,11/27/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,11/28/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,11/29/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/2/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/3/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/4/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/5/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/6/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/9/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/10/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/11/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/12/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/13/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/16/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/17/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/18/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/19/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/20/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/23/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/27/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/30/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,12/31/2019,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/2/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/3/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/7/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/8/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/9/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/10/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/13/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/14/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/15/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/16/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/17/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/20/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/21/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/22/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/23/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/24/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/27/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/28/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/29/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/30/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,1/31/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/3/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/4/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/5/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/6/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/7/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/10/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/11/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/12/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/13/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/14/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/17/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/18/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/19/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/20/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/21/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/24/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/25/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/26/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/27/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,2/28/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/3/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/4/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/5/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/6/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/9/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/10/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/11/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/12/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/13/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/16/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/17/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/18/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/19/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/20/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/23/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/24/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/26/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/27/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/30/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,3/31/2020,0.000,0.000,0.056,0.000,0 ΥΑΛΚΟ,D,4/1/2020,0.067,0.067,0.067,0.067,10587 ΥΑΛΚΟ,D,4/2/2020,0.080,0.054,0.054,0.080,32000 ΥΑΛΚΟ,D,4/3/2020,0.000,0.000,0.054,0.000,0 ΥΑΛΚΟ,D,4/6/2020,0.059,0.055,0.059,0.055,13289 ΥΑΛΚΟ,D,4/7/2020,0.000,0.000,0.059,0.000,0 ΥΑΛΚΟ,D,4/8/2020,0.050,0.050,0.059,0.050,400 ΥΑΛΚΟ,D,4/9/2020,0.000,0.000,0.059,0.000,0 ΥΑΛΚΟ,D,4/14/2020,0.059,0.059,0.059,0.059,113 ΥΑΛΚΟ,D,4/15/2020,0.060,0.060,0.060,0.060,10000 ΥΑΛΚΟ,D,4/16/2020,0.072,0.072,0.060,0.072,500 ΥΑΛΚΟ,D,4/21/2020,0.000,0.000,0.060,0.000,0 ΥΑΛΚΟ,D,4/22/2020,0.000,0.000,0.060,0.000,0 ΥΑΛΚΟ,D,4/23/2020,0.000,0.000,0.060,0.000,0 ΥΑΛΚΟ,D,4/24/2020,0.064,0.064,0.064,0.064,7498 ΥΑΛΚΟ,D,4/27/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,4/28/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,4/29/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,4/30/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/4/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/5/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/6/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/7/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/8/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/11/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/12/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/13/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/14/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/15/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/18/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/19/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/20/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/21/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/22/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/25/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/26/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/27/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/28/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,5/29/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/1/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/2/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/3/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/4/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/5/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/9/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/10/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/11/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/12/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/15/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/16/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/17/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/18/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/19/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/22/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/23/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/24/2020,0.064,0.064,0.064,0.064,5 ΥΑΛΚΟ,D,6/25/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/26/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,6/29/2020,0.064,0.064,0.064,0.064,115 ΥΑΛΚΟ,D,6/30/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,7/1/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,7/2/2020,0.064,0.064,0.064,0.064,200 ΥΑΛΚΟ,D,7/3/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,7/6/2020,0.077,0.077,0.064,0.077,200 ΥΑΛΚΟ,D,7/7/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,7/8/2020,0.000,0.000,0.064,0.000,0 ΥΑΛΚΟ,D,7/9/2020,0.077,0.077,0.077,0.077,5000 ΥΑΛΚΟ,D,7/10/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,7/13/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,7/14/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,7/15/2020,0.092,0.092,0.077,0.092,505 ΥΑΛΚΟ,D,7/16/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,7/17/2020,0.062,0.062,0.077,0.062,22 ΥΑΛΚΟ,D,7/20/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,7/21/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,7/22/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,7/23/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,7/24/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,7/27/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,7/28/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,7/29/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,7/30/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,7/31/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,8/3/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,8/4/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,8/5/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,8/6/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,8/7/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,8/10/2020,0.092,0.092,0.077,0.092,300 ΥΑΛΚΟ,D,8/11/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,8/12/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,8/13/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,8/14/2020,0.076,0.076,0.077,0.076,9 ΥΑΛΚΟ,D,8/17/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,8/18/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,8/19/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,8/20/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,8/21/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,8/24/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,8/25/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,8/26/2020,0.077,0.077,0.077,0.077,524 ΥΑΛΚΟ,D,8/27/2020,0.077,0.077,0.077,0.077,34 ΥΑΛΚΟ,D,8/28/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,8/31/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/1/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/2/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/3/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/4/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/7/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/8/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/9/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/10/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/11/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/14/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/15/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/16/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/17/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/18/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/21/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/22/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/23/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/24/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/25/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/28/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/29/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,9/30/2020,0.077,0.077,0.077,0.077,62 ΥΑΛΚΟ,D,10/1/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/2/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/5/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/6/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/7/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/8/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/9/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/12/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/13/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/14/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/15/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/16/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/19/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/20/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/21/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/22/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/23/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/26/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/27/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/29/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,10/30/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/2/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/3/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/4/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/5/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/6/2020,0.077,0.077,0.077,0.077,9 ΥΑΛΚΟ,D,11/9/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/10/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/11/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/12/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/13/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/16/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/17/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/18/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/19/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/20/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/23/2020,0.062,0.062,0.077,0.062,1000 ΥΑΛΚΟ,D,11/24/2020,0.062,0.062,0.077,0.062,453 ΥΑΛΚΟ,D,11/25/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/26/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/27/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,11/30/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,12/1/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,12/2/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,12/3/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,12/4/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,12/7/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,12/8/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,12/9/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,12/10/2020,0.073,0.062,0.077,0.062,1227 ΥΑΛΚΟ,D,12/11/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,12/14/2020,0.070,0.070,0.077,0.070,200 ΥΑΛΚΟ,D,12/15/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,12/16/2020,0.077,0.077,0.077,0.077,10 ΥΑΛΚΟ,D,12/17/2020,0.077,0.077,0.077,0.077,20 ΥΑΛΚΟ,D,12/18/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,12/21/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,12/22/2020,0.077,0.077,0.077,0.077,4 ΥΑΛΚΟ,D,12/23/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,12/28/2020,0.077,0.077,0.077,0.077,1400 ΥΑΛΚΟ,D,12/29/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,12/30/2020,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,12/31/2020,0.077,0.077,0.077,0.077,600 ΥΑΛΚΟ,D,1/4/2021,0.077,0.077,0.077,0.077,456 ΥΑΛΚΟ,D,1/5/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,1/7/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,1/8/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,1/11/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,1/12/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,1/13/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,1/14/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,1/15/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,1/18/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,1/19/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,1/20/2021,0.092,0.092,0.077,0.092,200 ΥΑΛΚΟ,D,1/21/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,1/22/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,1/25/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,1/26/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,1/27/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,1/28/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,1/29/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/1/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/2/2021,0.062,0.062,0.077,0.062,1000 ΥΑΛΚΟ,D,2/3/2021,0.062,0.062,0.077,0.062,227 ΥΑΛΚΟ,D,2/4/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/5/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/8/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/9/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/10/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/11/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/12/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/15/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/16/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/17/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/18/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/19/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/22/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/23/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/24/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/25/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,2/26/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,3/1/2021,0.062,0.062,0.077,0.062,2300 ΥΑΛΚΟ,D,3/2/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,3/3/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,3/4/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,3/5/2021,0.000,0.000,0.077,0.000,0 ΥΑΛΚΟ,D,3/8/2021,0.062,0.062,0.062,0.062,5875 ΥΑΛΚΟ,D,3/9/2021,0.070,0.065,0.070,0.065,2031 ΥΑΛΚΟ,D,3/10/2021,0.061,0.060,0.060,0.061,61000 ΥΑΛΚΟ,D,3/11/2021,0.072,0.072,0.060,0.072,120 ΥΑΛΚΟ,D,3/12/2021,0.000,0.000,0.060,0.000,0 ΥΑΛΚΟ,D,3/16/2021,0.000,0.000,0.060,0.000,0 ΥΑΛΚΟ,D,3/17/2021,0.000,0.000,0.060,0.000,0 ΥΑΛΚΟ,D,3/18/2021,0.000,0.000,0.060,0.000,0 ΥΑΛΚΟ,D,3/19/2021,0.000,0.000,0.060,0.000,0 ΥΑΛΚΟ,D,3/22/2021,0.058,0.058,0.060,0.058,99 ΥΑΛΚΟ,D,3/23/2021,0.060,0.060,0.060,0.060,100 ΥΑΛΚΟ,D,3/24/2021,0.000,0.000,0.060,0.000,0 ΥΑΛΚΟ,D,3/26/2021,0.000,0.000,0.060,0.000,0 ΥΑΛΚΟ,D,3/29/2021,0.000,0.000,0.060,0.000,0 ΥΑΛΚΟ,D,3/30/2021,0.000,0.000,0.060,0.000,0 ΥΑΛΚΟ,D,3/31/2021,0.072,0.072,0.060,0.072,500 ΥΑΛΚΟ,D,4/1/2021,0.000,0.000,0.060,0.000,0 ΥΑΛΚΟ,D,4/6/2021,0.000,0.000,0.060,0.000,0 ΥΑΛΚΟ,D,4/7/2021,0.070,0.070,0.070,0.070,2799 ΥΑΛΚΟ,D,4/8/2021,0.070,0.070,0.070,0.070,1999 ΥΑΛΚΟ,D,4/9/2021,0.000,0.000,0.070,0.000,0 ΥΑΛΚΟ,D,4/12/2021,0.070,0.070,0.070,0.070,2339 ΥΑΛΚΟ,D,4/13/2021,0.000,0.000,0.070,0.000,0 ΥΑΛΚΟ,D,4/14/2021,0.000,0.000,0.070,0.000,0 ΥΑΛΚΟ,D,4/15/2021,0.000,0.000,0.070,0.000,0 ΥΑΛΚΟ,D,4/16/2021,0.000,0.000,0.070,0.000,0 ΥΑΛΚΟ,D,4/19/2021,0.000,0.000,0.070,0.000,0 ΥΑΛΚΟ,D,4/20/2021,0.084,0.084,0.070,0.084,200 ΥΑΛΚΟ,D,4/21/2021,0.000,0.000,0.070,0.000,0 ΥΑΛΚΟ,D,4/22/2021,0.070,0.070,0.070,0.070,4676 ΥΑΛΚΟ,D,4/23/2021,0.070,0.056,0.060,0.070,19324 ΥΑΛΚΟ,D,4/26/2021,0.071,0.060,0.062,0.060,13988 ΥΑΛΚΟ,D,4/27/2021,0.074,0.072,0.074,0.072,5182 ΥΑΛΚΟ,D,4/28/2021,0.088,0.088,0.088,0.088,4036 ΥΑΛΚΟ,D,4/29/2021,0.105,0.105,0.105,0.105,74571 ΥΑΛΚΟ,D,5/5/2021,0.126,0.108,0.126,0.126,34688 ΥΑΛΚΟ,D,5/6/2021,0.126,0.110,0.126,0.126,1116 ΥΑΛΚΟ,D,5/7/2021,0.120,0.102,0.102,0.102,18740 ΥΑΛΚΟ,D,5/10/2021,0.119,0.105,0.102,0.119,1522 ΥΑΛΚΟ,D,5/11/2021,0.120,0.110,0.102,0.120,910 ΥΑΛΚΟ,D,5/12/2021,0.000,0.000,0.102,0.000,0 ΥΑΛΚΟ,D,5/13/2021,0.102,0.102,0.102,0.102,300 ΥΑΛΚΟ,D,5/14/2021,0.102,0.102,0.102,0.102,600 ΥΑΛΚΟ,D,5/17/2021,0.119,0.119,0.119,0.119,1900 ΥΑΛΚΟ,D,5/18/2021,0.000,0.000,0.119,0.000,0 ΥΑΛΚΟ,D,5/19/2021,0.000,0.000,0.119,0.000,0 ΥΑΛΚΟ,D,5/20/2021,0.000,0.000,0.119,0.000,0 ΥΑΛΚΟ,D,5/21/2021,0.000,0.000,0.119,0.000,0 ΥΑΛΚΟ,D,5/24/2021,0.000,0.000,0.119,0.000,0 ΥΑΛΚΟ,D,5/25/2021,0.000,0.000,0.119,0.000,0 ΥΑΛΚΟ,D,5/26/2021,0.142,0.142,0.119,0.142,12 ΥΑΛΚΟ,D,5/27/2021,0.000,0.000,0.119,0.000,0 ΥΑΛΚΟ,D,5/28/2021,0.000,0.000,0.119,0.000,0 ΥΑΛΚΟ,D,5/31/2021,0.000,0.000,0.119,0.000,0 ΥΑΛΚΟ,D,6/1/2021,0.000,0.000,0.119,0.000,0 ΥΑΛΚΟ,D,6/2/2021,0.000,0.000,0.119,0.000,0 ΥΑΛΚΟ,D,6/3/2021,0.142,0.142,0.119,0.142,800 ΥΑΛΚΟ,D,6/4/2021,0.126,0.126,0.126,0.126,1020 ΥΑΛΚΟ,D,6/7/2021,0.126,0.126,0.126,0.126,61 ΥΑΛΚΟ,D,6/8/2021,0.140,0.132,0.132,0.140,1240 ΥΑΛΚΟ,D,6/9/2021,0.000,0.000,0.132,0.000,0 ΥΑΛΚΟ,D,6/10/2021,0.000,0.000,0.132,0.000,0 ΥΑΛΚΟ,D,6/11/2021,0.000,0.000,0.132,0.000,0 ΥΑΛΚΟ,D,6/14/2021,0.130,0.125,0.130,0.130,2281 ΥΑΛΚΟ,D,6/15/2021,0.130,0.130,0.130,0.130,750 ΥΑΛΚΟ,D,6/16/2021,0.000,0.000,0.130,0.000,0 ΥΑΛΚΟ,D,6/17/2021,0.000,0.000,0.130,0.000,0 ΥΑΛΚΟ,D,6/18/2021,0.000,0.000,0.130,0.000,0 ΥΑΛΚΟ,D,6/22/2021,0.000,0.000,0.130,0.000,0 ΥΑΛΚΟ,D,6/23/2021,0.000,0.000,0.130,0.000,0 ΥΑΛΚΟ,D,6/24/2021,0.000,0.000,0.130,0.000,0 ΥΑΛΚΟ,D,6/25/2021,0.000,0.000,0.130,0.000,0 ΥΑΛΚΟ,D,6/28/2021,0.125,0.125,0.130,0.125,300 ΥΑΛΚΟ,D,6/29/2021,0.000,0.000,0.130,0.000,0 ΥΑΛΚΟ,D,6/30/2021,0.156,0.156,0.130,0.156,141 ΥΑΛΚΟ,D,7/1/2021,0.000,0.000,0.130,0.000,0 ΥΑΛΚΟ,D,7/2/2021,0.000,0.000,0.130,0.000,0 ΥΑΛΚΟ,D,7/5/2021,0.000,0.000,0.130,0.000,0 ΥΑΛΚΟ,D,7/6/2021,0.000,0.000,0.130,0.000,0 ΥΑΛΚΟ,D,7/7/2021,0.105,0.105,0.130,0.105,540 ΥΑΛΚΟ,D,7/8/2021,0.106,0.106,0.130,0.106,1570 ΥΑΛΚΟ,D,7/9/2021,0.106,0.106,0.106,0.106,2000 ΥΑΛΚΟ,D,7/12/2021,0.000,0.000,0.106,0.000,0 ΥΑΛΚΟ,D,7/13/2021,0.090,0.090,0.106,0.090,345 ΥΑΛΚΟ,D,7/14/2021,0.086,0.086,0.106,0.086,960 ΥΑΛΚΟ,D,7/15/2021,0.000,0.000,0.106,0.000,0 ΥΑΛΚΟ,D,7/16/2021,0.000,0.000,0.106,0.000,0 ΥΑΛΚΟ,D,7/19/2021,0.000,0.000,0.106,0.000,0 ΥΑΛΚΟ,D,7/20/2021,0.085,0.085,0.085,0.085,3500 ΥΑΛΚΟ,D,7/21/2021,0.070,0.070,0.085,0.070,500 ΥΑΛΚΟ,D,7/22/2021,0.085,0.085,0.085,0.085,8154 ΥΑΛΚΟ,D,7/23/2021,0.000,0.000,0.085,0.000,0 ΥΑΛΚΟ,D,7/26/2021,0.000,0.000,0.085,0.000,0 ΥΑΛΚΟ,D,7/27/2021,0.000,0.000,0.085,0.000,0 ΥΑΛΚΟ,D,7/28/2021,0.000,0.000,0.085,0.000,0 ΥΑΛΚΟ,D,7/29/2021,0.000,0.000,0.085,0.000,0 ΥΑΛΚΟ,D,7/30/2021,0.000,0.000,0.085,0.000,0 ΥΑΛΚΟ,D,8/2/2021,0.090,0.090,0.085,0.090,2200 ΥΑΛΚΟ,D,8/3/2021,0.102,0.102,0.102,0.102,3099 ΥΑΛΚΟ,D,8/4/2021,0.102,0.102,0.102,0.102,3289 ΥΑΛΚΟ,D,8/5/2021,0.110,0.110,0.110,0.110,1909 ΥΑΛΚΟ,D,8/6/2021,0.132,0.127,0.128,0.132,12200 ΥΑΛΚΟ,D,8/9/2021,0.130,0.128,0.129,0.130,5500 ΥΑΛΚΟ,D,8/10/2021,0.154,0.154,0.154,0.154,13652 ΥΑΛΚΟ,D,8/11/2021,0.154,0.154,0.154,0.154,1000 ΥΑΛΚΟ,D,8/12/2021,0.169,0.140,0.140,0.169,11800 ΥΑΛΚΟ,D,8/13/2021,0.140,0.140,0.140,0.140,4979 ΥΑΛΚΟ,D,8/16/2021,0.140,0.140,0.140,0.140,3000 ΥΑΛΚΟ,D,8/17/2021,0.160,0.156,0.157,0.156,5111 ΥΑΛΚΟ,D,8/18/2021,0.165,0.130,0.165,0.130,3720 ΥΑΛΚΟ,D,8/19/2021,0.166,0.165,0.166,0.166,1520 ΥΑΛΚΟ,D,8/20/2021,0.166,0.138,0.166,0.160,4620 ΥΑΛΚΟ,D,8/23/2021,0.000,0.000,0.166,0.000,0 ΥΑΛΚΟ,D,8/24/2021,0.166,0.166,0.166,0.166,8889 ΥΑΛΚΟ,D,8/25/2021,0.170,0.170,0.170,0.170,23175 ΥΑΛΚΟ,D,8/26/2021,0.180,0.177,0.180,0.177,20200 ΥΑΛΚΟ,D,8/27/2021,0.216,0.216,0.216,0.216,14590 ΥΑΛΚΟ,D,8/30/2021,0.240,0.238,0.216,0.240,20 ΥΑΛΚΟ,D,8/31/2021,0.000,0.000,0.216,0.000,0 ΥΑΛΚΟ,D,9/1/2021,0.220,0.218,0.220,0.218,11745 ΥΑΛΚΟ,D,9/2/2021,0.248,0.248,0.220,0.248,550 ΥΑΛΚΟ,D,9/3/2021,0.248,0.210,0.218,0.248,2600 ΥΑΛΚΟ,D,9/6/2021,0.240,0.240,0.218,0.240,200 ΥΑΛΚΟ,D,9/7/2021,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,9/8/2021,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,9/9/2021,0.218,0.218,0.218,0.218,6509 ΥΑΛΚΟ,D,9/10/2021,0.230,0.220,0.220,0.220,5091 ΥΑΛΚΟ,D,9/13/2021,0.220,0.220,0.220,0.220,1000 ΥΑΛΚΟ,D,9/14/2021,0.220,0.190,0.220,0.190,2000 ΥΑΛΚΟ,D,9/15/2021,0.230,0.230,0.230,0.230,1000 ΥΑΛΚΟ,D,9/16/2021,0.000,0.000,0.230,0.000,0 ΥΑΛΚΟ,D,9/17/2021,0.246,0.246,0.230,0.246,400 ΥΑΛΚΟ,D,9/20/2021,0.210,0.210,0.230,0.210,500 ΥΑΛΚΟ,D,9/21/2021,0.214,0.214,0.230,0.214,500 ΥΑΛΚΟ,D,9/22/2021,0.000,0.000,0.230,0.000,0 ΥΑΛΚΟ,D,9/23/2021,0.228,0.210,0.218,0.210,1500 ΥΑΛΚΟ,D,9/24/2021,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,9/27/2021,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,9/28/2021,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,9/29/2021,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,9/30/2021,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/1/2021,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/4/2021,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/5/2021,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/6/2021,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/7/2021,0.175,0.175,0.218,0.175,1000 ΥΑΛΚΟ,D,10/8/2021,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/11/2021,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/12/2021,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/13/2021,0.177,0.175,0.175,0.177,13268 ΥΑΛΚΟ,D,10/14/2021,0.000,0.000,0.175,0.000,0 ΥΑΛΚΟ,D,10/15/2021,0.000,0.000,0.175,0.000,0 ΥΑΛΚΟ,D,10/18/2021,0.000,0.000,0.175,0.000,0 ΥΑΛΚΟ,D,10/19/2021,0.192,0.140,0.175,0.192,156 ΥΑΛΚΟ,D,10/20/2021,0.210,0.208,0.175,0.210,520 ΥΑΛΚΟ,D,10/21/2021,0.210,0.210,0.175,0.210,10 ΥΑΛΚΟ,D,10/22/2021,0.176,0.175,0.176,0.175,16090 ΥΑΛΚΟ,D,10/25/2021,0.000,0.000,0.176,0.000,0 ΥΑΛΚΟ,D,10/26/2021,0.210,0.210,0.176,0.210,10 ΥΑΛΚΟ,D,10/27/2021,0.000,0.000,0.176,0.000,0 ΥΑΛΚΟ,D,10/29/2021,0.000,0.000,0.176,0.000,0 ΥΑΛΚΟ,D,11/1/2021,0.210,0.206,0.176,0.210,290 ΥΑΛΚΟ,D,11/2/2021,0.190,0.176,0.176,0.190,1810 ΥΑΛΚΟ,D,11/3/2021,0.210,0.210,0.176,0.210,10 ΥΑΛΚΟ,D,11/4/2021,0.000,0.000,0.176,0.000,0 ΥΑΛΚΟ,D,11/5/2021,0.167,0.167,0.167,0.167,2030 ΥΑΛΚΟ,D,11/8/2021,0.200,0.198,0.167,0.200,40 ΥΑΛΚΟ,D,11/9/2021,0.000,0.000,0.167,0.000,0 ΥΑΛΚΟ,D,11/10/2021,0.200,0.200,0.167,0.200,200 ΥΑΛΚΟ,D,11/11/2021,0.154,0.154,0.154,0.154,3880 ΥΑΛΚΟ,D,11/12/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,11/15/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,11/16/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,11/17/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,11/18/2021,0.140,0.140,0.154,0.140,499 ΥΑΛΚΟ,D,11/19/2021,0.154,0.154,0.154,0.154,301 ΥΑΛΚΟ,D,11/22/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,11/23/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,11/24/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,11/25/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,11/26/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,11/29/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,11/30/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,12/1/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,12/2/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,12/3/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,12/6/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,12/7/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,12/8/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,12/9/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,12/10/2021,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,12/13/2021,0.124,0.124,0.124,0.124,2004 ΥΑΛΚΟ,D,12/14/2021,0.115,0.100,0.115,0.100,4138 ΥΑΛΚΟ,D,12/15/2021,0.000,0.000,0.115,0.000,0 ΥΑΛΚΟ,D,12/16/2021,0.100,0.100,0.100,0.100,4000 ΥΑΛΚΟ,D,12/17/2021,0.000,0.000,0.100,0.000,0 ΥΑΛΚΟ,D,12/20/2021,0.000,0.000,0.100,0.000,0 ΥΑΛΚΟ,D,12/21/2021,0.000,0.000,0.100,0.000,0 ΥΑΛΚΟ,D,12/22/2021,0.100,0.100,0.100,0.100,600 ΥΑΛΚΟ,D,12/23/2021,0.100,0.100,0.100,0.100,153 ΥΑΛΚΟ,D,12/27/2021,0.000,0.000,0.100,0.000,0 ΥΑΛΚΟ,D,12/28/2021,0.100,0.080,0.100,0.080,1999 ΥΑΛΚΟ,D,12/29/2021,0.000,0.000,0.100,0.000,0 ΥΑΛΚΟ,D,12/30/2021,0.000,0.000,0.100,0.000,0 ΥΑΛΚΟ,D,12/31/2021,0.000,0.000,0.100,0.000,0 ΥΑΛΚΟ,D,1/3/2022,0.110,0.110,0.100,0.110,9 ΥΑΛΚΟ,D,1/4/2022,0.000,0.000,0.100,0.000,0 ΥΑΛΚΟ,D,1/5/2022,0.000,0.000,0.100,0.000,0 ΥΑΛΚΟ,D,1/7/2022,0.000,0.000,0.100,0.000,0 ΥΑΛΚΟ,D,1/10/2022,0.120,0.120,0.100,0.120,100 ΥΑΛΚΟ,D,1/11/2022,0.000,0.000,0.100,0.000,0 ΥΑΛΚΟ,D,1/12/2022,0.000,0.000,0.100,0.000,0 ΥΑΛΚΟ,D,1/13/2022,0.120,0.120,0.100,0.120,200 ΥΑΛΚΟ,D,1/14/2022,0.000,0.000,0.100,0.000,0 ΥΑΛΚΟ,D,1/17/2022,0.100,0.100,0.100,0.100,4904 ΥΑΛΚΟ,D,1/18/2022,0.120,0.120,0.120,0.120,2191 ΥΑΛΚΟ,D,1/19/2022,0.144,0.144,0.120,0.144,309 ΥΑΛΚΟ,D,1/20/2022,0.000,0.000,0.120,0.000,0 ΥΑΛΚΟ,D,1/21/2022,0.142,0.120,0.123,0.120,1700 ΥΑΛΚΟ,D,1/24/2022,0.147,0.125,0.137,0.125,2965 ΥΑΛΚΟ,D,1/25/2022,0.000,0.000,0.137,0.000,0 ΥΑΛΚΟ,D,1/26/2022,0.150,0.150,0.137,0.150,150 ΥΑΛΚΟ,D,1/27/2022,0.164,0.164,0.164,0.164,4143 ΥΑΛΚΟ,D,1/28/2022,0.196,0.185,0.188,0.185,7760 ΥΑΛΚΟ,D,1/31/2022,0.224,0.224,0.224,0.224,9230 ΥΑΛΚΟ,D,2/1/2022,0.258,0.206,0.206,0.258,7929 ΥΑΛΚΟ,D,2/2/2022,0.240,0.206,0.206,0.206,400 ΥΑΛΚΟ,D,2/3/2022,0.232,0.197,0.224,0.232,7551 ΥΑΛΚΟ,D,2/4/2022,0.268,0.200,0.254,0.200,36990 ΥΑΛΚΟ,D,2/7/2022,0.254,0.240,0.240,0.254,4000 ΥΑΛΚΟ,D,2/8/2022,0.262,0.240,0.258,0.240,18498 ΥΑΛΚΟ,D,2/9/2022,0.284,0.282,0.282,0.284,2600 ΥΑΛΚΟ,D,2/10/2022,0.280,0.250,0.272,0.280,9459 ΥΑΛΚΟ,D,2/11/2022,0.290,0.290,0.290,0.290,3000 ΥΑΛΚΟ,D,2/14/2022,0.280,0.280,0.280,0.280,2750 ΥΑΛΚΟ,D,2/15/2022,0.280,0.280,0.280,0.280,1000 ΥΑΛΚΟ,D,2/16/2022,0.000,0.000,0.280,0.000,0 ΥΑΛΚΟ,D,2/17/2022,0.268,0.226,0.226,0.268,5200 ΥΑΛΚΟ,D,2/18/2022,0.270,0.216,0.270,0.216,4650 ΥΑΛΚΟ,D,2/21/2022,0.270,0.270,0.270,0.270,4380 ΥΑΛΚΟ,D,2/22/2022,0.000,0.000,0.270,0.000,0 ΥΑΛΚΟ,D,2/23/2022,0.000,0.000,0.270,0.000,0 ΥΑΛΚΟ,D,2/24/2022,0.260,0.216,0.260,0.216,3700 ΥΑΛΚΟ,D,2/25/2022,0.280,0.280,0.280,0.280,3000 ΥΑΛΚΟ,D,2/28/2022,0.278,0.224,0.278,0.224,4000 ΥΑΛΚΟ,D,3/1/2022,0.276,0.260,0.260,0.276,1250 ΥΑΛΚΟ,D,3/2/2022,0.290,0.290,0.290,0.290,2000 ΥΑΛΚΟ,D,3/3/2022,0.290,0.290,0.290,0.290,500 ΥΑΛΚΟ,D,3/4/2022,0.290,0.290,0.290,0.290,100 ΥΑΛΚΟ,D,3/8/2022,0.300,0.300,0.290,0.300,30 ΥΑΛΚΟ,D,3/9/2022,0.290,0.290,0.290,0.290,3101 ΥΑΛΚΟ,D,3/10/2022,0.290,0.276,0.290,0.290,300 ΥΑΛΚΟ,D,3/11/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,3/14/2022,0.320,0.310,0.290,0.320,270 ΥΑΛΚΟ,D,3/15/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,3/16/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,3/17/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,3/18/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,3/21/2022,0.290,0.232,0.290,0.232,5785 ΥΑΛΚΟ,D,3/22/2022,0.250,0.250,0.250,0.250,10500 ΥΑΛΚΟ,D,3/23/2022,0.290,0.250,0.290,0.250,2301 ΥΑΛΚΟ,D,3/24/2022,0.280,0.280,0.280,0.280,1500 ΥΑΛΚΟ,D,3/28/2022,0.000,0.000,0.280,0.000,0 ΥΑΛΚΟ,D,3/29/2022,0.280,0.280,0.280,0.280,2000 ΥΑΛΚΟ,D,3/30/2022,0.290,0.290,0.280,0.290,200 ΥΑΛΚΟ,D,3/31/2022,0.270,0.270,0.270,0.270,1786 ΥΑΛΚΟ,D,4/1/2022,0.320,0.320,0.320,0.320,1000 ΥΑΛΚΟ,D,4/4/2022,0.330,0.330,0.320,0.330,500 ΥΑΛΚΟ,D,4/5/2022,0.310,0.282,0.300,0.282,1289 ΥΑΛΚΟ,D,4/6/2022,0.300,0.300,0.300,0.300,1000 ΥΑΛΚΟ,D,4/7/2022,0.000,0.000,0.300,0.000,0 ΥΑΛΚΟ,D,4/8/2022,0.000,0.000,0.300,0.000,0 ΥΑΛΚΟ,D,4/11/2022,0.000,0.000,0.300,0.000,0 ΥΑΛΚΟ,D,4/12/2022,0.240,0.240,0.240,0.240,3417 ΥΑΛΚΟ,D,4/13/2022,0.276,0.276,0.276,0.276,4500 ΥΑΛΚΟ,D,4/14/2022,0.276,0.276,0.276,0.276,3750 ΥΑΛΚΟ,D,4/19/2022,0.310,0.310,0.310,0.310,1000 ΥΑΛΚΟ,D,4/20/2022,0.000,0.000,0.310,0.000,0 ΥΑΛΚΟ,D,4/21/2022,0.280,0.280,0.310,0.280,1 ΥΑΛΚΟ,D,4/26/2022,0.000,0.000,0.310,0.000,0 ΥΑΛΚΟ,D,4/27/2022,0.000,0.000,0.310,0.000,0 ΥΑΛΚΟ,D,4/28/2022,0.320,0.248,0.248,0.320,6628 ΥΑΛΚΟ,D,4/29/2022,0.296,0.238,0.296,0.238,1600 ΥΑΛΚΟ,D,5/3/2022,0.000,0.000,0.296,0.000,0 ΥΑΛΚΟ,D,5/4/2022,0.296,0.296,0.296,0.296,200 ΥΑΛΚΟ,D,5/5/2022,0.000,0.000,0.296,0.000,0 ΥΑΛΚΟ,D,5/6/2022,0.000,0.000,0.296,0.000,0 ΥΑΛΚΟ,D,5/9/2022,0.296,0.296,0.296,0.296,300 ΥΑΛΚΟ,D,5/10/2022,0.238,0.238,0.238,0.238,900 ΥΑΛΚΟ,D,5/11/2022,0.260,0.260,0.260,0.260,1000 ΥΑΛΚΟ,D,5/12/2022,0.240,0.240,0.240,0.240,2137 ΥΑΛΚΟ,D,5/13/2022,0.260,0.260,0.260,0.260,2500 ΥΑΛΚΟ,D,5/16/2022,0.290,0.260,0.260,0.290,1100 ΥΑΛΚΟ,D,5/17/2022,0.290,0.260,0.260,0.290,200 ΥΑΛΚΟ,D,5/18/2022,0.000,0.000,0.260,0.000,0 ΥΑΛΚΟ,D,5/19/2022,0.260,0.260,0.260,0.260,600 ΥΑΛΚΟ,D,5/20/2022,0.310,0.310,0.310,0.310,1700 ΥΑΛΚΟ,D,5/23/2022,0.310,0.310,0.310,0.310,500 ΥΑΛΚΟ,D,5/24/2022,0.290,0.248,0.290,0.248,1100 ΥΑΛΚΟ,D,5/25/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,5/26/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,5/27/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,5/30/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,5/31/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/1/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/2/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/3/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/6/2022,0.290,0.290,0.290,0.290,300 ΥΑΛΚΟ,D,6/7/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/8/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/9/2022,0.290,0.290,0.290,0.290,303 ΥΑΛΚΟ,D,6/10/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/14/2022,0.232,0.232,0.290,0.232,710 ΥΑΛΚΟ,D,6/15/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/16/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/17/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/20/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/21/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/22/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/23/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/24/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/27/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/28/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/29/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,6/30/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,7/1/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,7/4/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,7/5/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,7/6/2022,0.254,0.250,0.290,0.254,510 ΥΑΛΚΟ,D,7/7/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,7/8/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,7/11/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,7/12/2022,0.240,0.240,0.290,0.240,250 ΥΑΛΚΟ,D,7/13/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,7/14/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,7/15/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,7/18/2022,0.240,0.240,0.290,0.240,750 ΥΑΛΚΟ,D,7/19/2022,0.232,0.232,0.290,0.232,150 ΥΑΛΚΟ,D,7/20/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,7/21/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,7/22/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,7/25/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,7/26/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,7/27/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,7/28/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,7/29/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/1/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/2/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/3/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/4/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/5/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/8/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/9/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/10/2022,0.290,0.290,0.290,0.290,5000 ΥΑΛΚΟ,D,8/11/2022,0.240,0.232,0.290,0.232,388 ΥΑΛΚΟ,D,8/12/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/16/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/17/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/18/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/19/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/22/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/23/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/24/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/25/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/26/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/29/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/30/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,8/31/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/1/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/2/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/5/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/6/2022,0.290,0.290,0.290,0.290,500 ΥΑΛΚΟ,D,9/7/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/8/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/9/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/12/2022,0.232,0.232,0.290,0.232,432 ΥΑΛΚΟ,D,9/13/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/14/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/15/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/16/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/19/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/20/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/21/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/22/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/23/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/26/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/27/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/28/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/29/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,9/30/2022,0.232,0.232,0.290,0.232,210 ΥΑΛΚΟ,D,10/3/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,10/4/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,10/5/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,10/6/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,10/7/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,10/10/2022,0.232,0.232,0.290,0.232,500 ΥΑΛΚΟ,D,10/11/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,10/12/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,10/13/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,10/14/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,10/17/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,10/18/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,10/19/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,10/20/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,10/21/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,10/24/2022,0.000,0.000,0.290,0.000,0 ΥΑΛΚΟ,D,10/25/2022,0.232,0.232,0.290,0.232,250 ΥΑΛΚΟ,D,10/26/2022,0.232,0.232,0.232,0.232,1300 ΥΑΛΚΟ,D,10/27/2022,0.000,0.000,0.232,0.000,0 ΥΑΛΚΟ,D,10/31/2022,0.232,0.188,0.232,0.188,4400 ΥΑΛΚΟ,D,11/1/2022,0.188,0.188,0.232,0.188,1000 ΥΑΛΚΟ,D,11/2/2022,0.000,0.000,0.232,0.000,0 ΥΑΛΚΟ,D,11/3/2022,0.000,0.000,0.232,0.000,0 ΥΑΛΚΟ,D,11/4/2022,0.000,0.000,0.232,0.000,0 ΥΑΛΚΟ,D,11/7/2022,0.000,0.000,0.232,0.000,0 ΥΑΛΚΟ,D,11/8/2022,0.000,0.000,0.232,0.000,0 ΥΑΛΚΟ,D,11/9/2022,0.186,0.186,0.232,0.186,500 ΥΑΛΚΟ,D,11/10/2022,0.000,0.000,0.232,0.000,0 ΥΑΛΚΟ,D,11/11/2022,0.190,0.190,0.232,0.190,29 ΥΑΛΚΟ,D,11/14/2022,0.000,0.000,0.232,0.000,0 ΥΑΛΚΟ,D,11/15/2022,0.000,0.000,0.232,0.000,0 ΥΑΛΚΟ,D,11/16/2022,0.000,0.000,0.232,0.000,0 ΥΑΛΚΟ,D,11/17/2022,0.000,0.000,0.232,0.000,0 ΥΑΛΚΟ,D,11/18/2022,0.000,0.000,0.232,0.000,0 ΥΑΛΚΟ,D,11/21/2022,0.000,0.000,0.232,0.000,0 ΥΑΛΚΟ,D,11/22/2022,0.186,0.186,0.186,0.186,1410 ΥΑΛΚΟ,D,11/23/2022,0.000,0.000,0.186,0.000,0 ΥΑΛΚΟ,D,11/24/2022,0.186,0.186,0.186,0.186,500 ΥΑΛΚΟ,D,11/25/2022,0.149,0.149,0.186,0.149,10 ΥΑΛΚΟ,D,11/28/2022,0.160,0.160,0.186,0.160,57 ΥΑΛΚΟ,D,11/29/2022,0.180,0.180,0.186,0.180,500 ΥΑΛΚΟ,D,11/30/2022,0.149,0.149,0.149,0.149,5051 ΥΑΛΚΟ,D,12/1/2022,0.149,0.120,0.147,0.149,1800 ΥΑΛΚΟ,D,12/2/2022,0.120,0.120,0.147,0.120,201 ΥΑΛΚΟ,D,12/5/2022,0.147,0.120,0.147,0.120,7000 ΥΑΛΚΟ,D,12/6/2022,0.147,0.120,0.147,0.120,265 ΥΑΛΚΟ,D,12/7/2022,0.176,0.176,0.176,0.176,2250 ΥΑΛΚΟ,D,12/8/2022,0.210,0.210,0.210,0.210,1500 ΥΑΛΚΟ,D,12/9/2022,0.199,0.199,0.210,0.199,500 ΥΑΛΚΟ,D,12/12/2022,0.230,0.230,0.230,0.230,1000 ΥΑΛΚΟ,D,12/13/2022,0.260,0.260,0.230,0.260,432 ΥΑΛΚΟ,D,12/14/2022,0.184,0.184,0.230,0.184,600 ΥΑΛΚΟ,D,12/15/2022,0.268,0.184,0.228,0.184,1851 ΥΑΛΚΟ,D,12/16/2022,0.000,0.000,0.228,0.000,0 ΥΑΛΚΟ,D,12/19/2022,0.270,0.184,0.260,0.184,2000 ΥΑΛΚΟ,D,12/20/2022,0.220,0.220,0.260,0.220,99 ΥΑΛΚΟ,D,12/21/2022,0.000,0.000,0.260,0.000,0 ΥΑΛΚΟ,D,12/22/2022,0.000,0.000,0.260,0.000,0 ΥΑΛΚΟ,D,12/23/2022,0.000,0.000,0.260,0.000,0 ΥΑΛΚΟ,D,12/27/2022,0.000,0.000,0.260,0.000,0 ΥΑΛΚΟ,D,12/28/2022,0.232,0.220,0.260,0.220,350 ΥΑΛΚΟ,D,12/29/2022,0.000,0.000,0.260,0.000,0 ΥΑΛΚΟ,D,12/30/2022,0.000,0.000,0.260,0.000,0 ΥΑΛΚΟ,D,1/2/2023,0.000,0.000,0.260,0.000,0 ΥΑΛΚΟ,D,1/3/2023,0.000,0.000,0.260,0.000,0 ΥΑΛΚΟ,D,1/4/2023,0.232,0.232,0.232,0.232,10750 ΥΑΛΚΟ,D,1/5/2023,0.186,0.186,0.186,0.186,1550 ΥΑΛΚΟ,D,1/9/2023,0.198,0.198,0.186,0.198,300 ΥΑΛΚΟ,D,1/10/2023,0.000,0.000,0.186,0.000,0 ΥΑΛΚΟ,D,1/11/2023,0.186,0.186,0.186,0.186,100 ΥΑΛΚΟ,D,1/12/2023,0.000,0.000,0.186,0.000,0 ΥΑΛΚΟ,D,1/13/2023,0.218,0.218,0.218,0.218,1000 ΥΑΛΚΟ,D,1/16/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,1/17/2023,0.175,0.175,0.218,0.175,90 ΥΑΛΚΟ,D,1/18/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,1/19/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,1/20/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,1/23/2023,0.224,0.224,0.224,0.224,4000 ΥΑΛΚΟ,D,1/24/2023,0.230,0.230,0.224,0.230,790 ΥΑΛΚΟ,D,1/25/2023,0.220,0.220,0.220,0.220,5000 ΥΑΛΚΟ,D,1/26/2023,0.260,0.220,0.220,0.260,4301 ΥΑΛΚΟ,D,1/27/2023,0.236,0.220,0.236,0.220,6000 ΥΑΛΚΟ,D,1/30/2023,0.000,0.000,0.236,0.000,0 ΥΑΛΚΟ,D,1/31/2023,0.000,0.000,0.236,0.000,0 ΥΑΛΚΟ,D,2/1/2023,0.000,0.000,0.236,0.000,0 ΥΑΛΚΟ,D,2/2/2023,0.236,0.189,0.236,0.189,4000 ΥΑΛΚΟ,D,2/3/2023,0.000,0.000,0.236,0.000,0 ΥΑΛΚΟ,D,2/6/2023,0.000,0.000,0.236,0.000,0 ΥΑΛΚΟ,D,2/7/2023,0.236,0.236,0.236,0.236,3170 ΥΑΛΚΟ,D,2/8/2023,0.280,0.190,0.280,0.190,19382 ΥΑΛΚΟ,D,2/9/2023,0.266,0.224,0.266,0.224,6900 ΥΑΛΚΟ,D,2/10/2023,0.000,0.000,0.266,0.000,0 ΥΑΛΚΟ,D,2/13/2023,0.276,0.276,0.276,0.276,2250 ΥΑΛΚΟ,D,2/14/2023,0.000,0.000,0.276,0.000,0 ΥΑΛΚΟ,D,2/15/2023,0.000,0.000,0.276,0.000,0 ΥΑΛΚΟ,D,2/16/2023,0.000,0.000,0.276,0.000,0 ΥΑΛΚΟ,D,2/17/2023,0.000,0.000,0.276,0.000,0 ΥΑΛΚΟ,D,2/20/2023,0.222,0.222,0.222,0.222,18250 ΥΑΛΚΟ,D,2/21/2023,0.220,0.220,0.220,0.220,1000 ΥΑΛΚΟ,D,2/22/2023,0.210,0.210,0.220,0.210,500 ΥΑΛΚΟ,D,2/23/2023,0.000,0.000,0.220,0.000,0 ΥΑΛΚΟ,D,2/24/2023,0.000,0.000,0.220,0.000,0 ΥΑΛΚΟ,D,2/28/2023,0.250,0.250,0.250,0.250,2500 ΥΑΛΚΟ,D,3/1/2023,0.000,0.000,0.250,0.000,0 ΥΑΛΚΟ,D,3/2/2023,0.230,0.200,0.250,0.200,260 ΥΑΛΚΟ,D,3/3/2023,0.250,0.240,0.248,0.250,1650 ΥΑΛΚΟ,D,3/6/2023,0.000,0.000,0.248,0.000,0 ΥΑΛΚΟ,D,3/7/2023,0.000,0.000,0.248,0.000,0 ΥΑΛΚΟ,D,3/8/2023,0.210,0.210,0.248,0.210,700 ΥΑΛΚΟ,D,3/9/2023,0.238,0.202,0.248,0.202,400 ΥΑΛΚΟ,D,3/10/2023,0.000,0.000,0.248,0.000,0 ΥΑΛΚΟ,D,3/13/2023,0.228,0.202,0.248,0.202,296 ΥΑΛΚΟ,D,3/14/2023,0.232,0.232,0.248,0.232,70 ΥΑΛΚΟ,D,3/15/2023,0.000,0.000,0.248,0.000,0 ΥΑΛΚΟ,D,3/16/2023,0.220,0.220,0.220,0.220,1906 ΥΑΛΚΟ,D,3/17/2023,0.220,0.178,0.220,0.178,399 ΥΑΛΚΟ,D,3/20/2023,0.200,0.200,0.200,0.200,6000 ΥΑΛΚΟ,D,3/21/2023,0.230,0.200,0.212,0.200,1750 ΥΑΛΚΟ,D,3/22/2023,0.200,0.200,0.212,0.200,713 ΥΑΛΚΟ,D,3/23/2023,0.000,0.000,0.212,0.000,0 ΥΑΛΚΟ,D,3/24/2023,0.200,0.200,0.200,0.200,9050 ΥΑΛΚΟ,D,3/27/2023,0.200,0.200,0.200,0.200,4000 ΥΑΛΚΟ,D,3/28/2023,0.190,0.190,0.190,0.190,2500 ΥΑΛΚΟ,D,3/29/2023,0.190,0.190,0.190,0.190,2000 ΥΑΛΚΟ,D,3/30/2023,0.190,0.190,0.190,0.190,2000 ΥΑΛΚΟ,D,3/31/2023,0.198,0.198,0.190,0.198,700 ΥΑΛΚΟ,D,4/3/2023,0.000,0.000,0.190,0.000,0 ΥΑΛΚΟ,D,4/4/2023,0.190,0.190,0.190,0.190,1500 ΥΑΛΚΟ,D,4/5/2023,0.000,0.000,0.190,0.000,0 ΥΑΛΚΟ,D,4/6/2023,0.190,0.190,0.190,0.190,56 ΥΑΛΚΟ,D,4/11/2023,0.190,0.190,0.190,0.190,1168 ΥΑΛΚΟ,D,4/12/2023,0.190,0.190,0.190,0.190,1000 ΥΑΛΚΟ,D,4/13/2023,0.000,0.000,0.190,0.000,0 ΥΑΛΚΟ,D,4/18/2023,0.000,0.000,0.190,0.000,0 ΥΑΛΚΟ,D,4/19/2023,0.190,0.190,0.190,0.190,1000 ΥΑΛΚΟ,D,4/20/2023,0.000,0.000,0.190,0.000,0 ΥΑΛΚΟ,D,4/21/2023,0.000,0.000,0.190,0.000,0 ΥΑΛΚΟ,D,4/24/2023,0.000,0.000,0.190,0.000,0 ΥΑΛΚΟ,D,4/25/2023,0.154,0.152,0.154,0.152,26636 ΥΑΛΚΟ,D,4/26/2023,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,4/27/2023,0.000,0.000,0.154,0.000,0 ΥΑΛΚΟ,D,4/28/2023,0.154,0.154,0.154,0.154,10787 ΥΑΛΚΟ,D,5/2/2023,0.152,0.152,0.152,0.152,10850 ΥΑΛΚΟ,D,5/3/2023,0.000,0.000,0.152,0.000,0 ΥΑΛΚΟ,D,5/4/2023,0.000,0.000,0.152,0.000,0 ΥΑΛΚΟ,D,5/5/2023,0.150,0.150,0.152,0.150,500 ΥΑΛΚΟ,D,5/8/2023,0.150,0.122,0.150,0.122,11560 ΥΑΛΚΟ,D,5/9/2023,0.000,0.000,0.150,0.000,0 ΥΑΛΚΟ,D,5/10/2023,0.000,0.000,0.150,0.000,0 ΥΑΛΚΟ,D,5/11/2023,0.000,0.000,0.150,0.000,0 ΥΑΛΚΟ,D,5/12/2023,0.000,0.000,0.150,0.000,0 ΥΑΛΚΟ,D,5/15/2023,0.180,0.120,0.150,0.120,864 ΥΑΛΚΟ,D,5/16/2023,0.000,0.000,0.150,0.000,0 ΥΑΛΚΟ,D,5/17/2023,0.000,0.000,0.150,0.000,0 ΥΑΛΚΟ,D,5/18/2023,0.000,0.000,0.150,0.000,0 ΥΑΛΚΟ,D,5/19/2023,0.150,0.150,0.150,0.150,650 ΥΑΛΚΟ,D,5/22/2023,0.160,0.160,0.160,0.160,2000 ΥΑΛΚΟ,D,5/23/2023,0.190,0.190,0.160,0.190,500 ΥΑΛΚΟ,D,5/24/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,5/25/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,5/26/2023,0.157,0.157,0.160,0.157,1000 ΥΑΛΚΟ,D,5/29/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,5/30/2023,0.153,0.153,0.160,0.153,500 ΥΑΛΚΟ,D,5/31/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,6/1/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,6/2/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,6/6/2023,0.164,0.164,0.160,0.164,1499 ΥΑΛΚΟ,D,6/7/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,6/8/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,6/9/2023,0.160,0.160,0.160,0.160,30 ΥΑΛΚΟ,D,6/12/2023,0.176,0.176,0.160,0.176,180 ΥΑΛΚΟ,D,6/13/2023,0.176,0.176,0.160,0.176,2400 ΥΑΛΚΟ,D,6/14/2023,0.176,0.176,0.160,0.176,895 ΥΑΛΚΟ,D,6/15/2023,0.176,0.151,0.160,0.151,1999 ΥΑΛΚΟ,D,6/16/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,6/19/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,6/20/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,6/21/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,6/22/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,6/23/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,6/26/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,6/27/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,6/28/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,6/29/2023,0.176,0.176,0.160,0.176,3595 ΥΑΛΚΟ,D,6/30/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,7/3/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,7/4/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,7/5/2023,0.155,0.155,0.160,0.155,669 ΥΑΛΚΟ,D,7/6/2023,0.000,0.000,0.160,0.000,0 ΥΑΛΚΟ,D,7/7/2023,0.175,0.144,0.149,0.144,9102 ΥΑΛΚΟ,D,7/10/2023,0.000,0.000,0.149,0.000,0 ΥΑΛΚΟ,D,7/11/2023,0.162,0.162,0.149,0.162,1250 ΥΑΛΚΟ,D,7/12/2023,0.162,0.162,0.149,0.162,1000 ΥΑΛΚΟ,D,7/13/2023,0.000,0.000,0.149,0.000,0 ΥΑΛΚΟ,D,7/14/2023,0.000,0.000,0.149,0.000,0 ΥΑΛΚΟ,D,7/17/2023,0.000,0.000,0.149,0.000,0 ΥΑΛΚΟ,D,7/18/2023,0.162,0.160,0.149,0.160,3050 ΥΑΛΚΟ,D,7/19/2023,0.162,0.162,0.149,0.162,2250 ΥΑΛΚΟ,D,7/20/2023,0.160,0.160,0.160,0.160,5000 ΥΑΛΚΟ,D,7/21/2023,0.160,0.160,0.160,0.160,580 ΥΑΛΚΟ,D,7/24/2023,0.176,0.162,0.176,0.162,11898 ΥΑΛΚΟ,D,7/25/2023,0.000,0.000,0.176,0.000,0 ΥΑΛΚΟ,D,7/26/2023,0.193,0.190,0.192,0.190,4250 ΥΑΛΚΟ,D,7/27/2023,0.210,0.210,0.192,0.210,2853 ΥΑΛΚΟ,D,7/28/2023,0.192,0.192,0.192,0.192,2000 ΥΑΛΚΟ,D,7/31/2023,0.210,0.210,0.192,0.210,1863 ΥΑΛΚΟ,D,8/1/2023,0.000,0.000,0.192,0.000,0 ΥΑΛΚΟ,D,8/2/2023,0.000,0.000,0.192,0.000,0 ΥΑΛΚΟ,D,8/3/2023,0.000,0.000,0.192,0.000,0 ΥΑΛΚΟ,D,8/4/2023,0.000,0.000,0.192,0.000,0 ΥΑΛΚΟ,D,8/7/2023,0.173,0.173,0.192,0.173,100 ΥΑΛΚΟ,D,8/8/2023,0.210,0.210,0.192,0.210,1037 ΥΑΛΚΟ,D,8/9/2023,0.210,0.210,0.192,0.210,1000 ΥΑΛΚΟ,D,8/10/2023,0.200,0.200,0.200,0.200,4000 ΥΑΛΚΟ,D,8/11/2023,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,8/14/2023,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,8/16/2023,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,8/17/2023,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,8/18/2023,0.185,0.185,0.200,0.185,2190 ΥΑΛΚΟ,D,8/21/2023,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,8/22/2023,0.206,0.206,0.200,0.206,1500 ΥΑΛΚΟ,D,8/23/2023,0.206,0.206,0.206,0.206,4000 ΥΑΛΚΟ,D,8/24/2023,0.200,0.200,0.206,0.200,1000 ΥΑΛΚΟ,D,8/25/2023,0.000,0.000,0.206,0.000,0 ΥΑΛΚΟ,D,8/28/2023,0.000,0.000,0.206,0.000,0 ΥΑΛΚΟ,D,8/29/2023,0.000,0.000,0.206,0.000,0 ΥΑΛΚΟ,D,8/30/2023,0.000,0.000,0.206,0.000,0 ΥΑΛΚΟ,D,8/31/2023,0.000,0.000,0.206,0.000,0 ΥΑΛΚΟ,D,9/1/2023,0.000,0.000,0.206,0.000,0 ΥΑΛΚΟ,D,9/4/2023,0.226,0.226,0.206,0.226,1000 ΥΑΛΚΟ,D,9/5/2023,0.200,0.200,0.206,0.200,200 ΥΑΛΚΟ,D,9/6/2023,0.000,0.000,0.206,0.000,0 ΥΑΛΚΟ,D,9/7/2023,0.000,0.000,0.206,0.000,0 ΥΑΛΚΟ,D,9/8/2023,0.000,0.000,0.206,0.000,0 ΥΑΛΚΟ,D,9/11/2023,0.000,0.000,0.206,0.000,0 ΥΑΛΚΟ,D,9/12/2023,0.000,0.000,0.206,0.000,0 ΥΑΛΚΟ,D,9/13/2023,0.000,0.000,0.206,0.000,0 ΥΑΛΚΟ,D,9/14/2023,0.000,0.000,0.206,0.000,0 ΥΑΛΚΟ,D,9/15/2023,0.000,0.000,0.206,0.000,0 ΥΑΛΚΟ,D,9/18/2023,0.000,0.000,0.206,0.000,0 ΥΑΛΚΟ,D,9/19/2023,0.224,0.210,0.218,0.224,4500 ΥΑΛΚΟ,D,9/20/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,9/21/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,9/22/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,9/25/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,9/26/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,9/27/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,9/28/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,9/29/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/2/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/3/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/4/2023,0.218,0.218,0.218,0.218,3000 ΥΑΛΚΟ,D,10/5/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/6/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/9/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/10/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/11/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/12/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/13/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/16/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/17/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/18/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/19/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/20/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/23/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/24/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/25/2023,0.218,0.218,0.218,0.218,7500 ΥΑΛΚΟ,D,10/26/2023,0.000,0.000,0.218,0.000,0 ΥΑΛΚΟ,D,10/27/2023,0.218,0.218,0.218,0.218,2000 ΥΑΛΚΟ,D,10/30/2023,0.197,0.197,0.197,0.197,9637 ΥΑΛΚΟ,D,10/31/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,11/1/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,11/2/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,11/3/2023,0.179,0.179,0.197,0.179,1060 ΥΑΛΚΟ,D,11/6/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,11/7/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,11/8/2023,0.180,0.180,0.197,0.180,1515 ΥΑΛΚΟ,D,11/9/2023,0.214,0.214,0.197,0.214,200 ΥΑΛΚΟ,D,11/10/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,11/13/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,11/14/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,11/15/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,11/16/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,11/17/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,11/20/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,11/21/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,11/22/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,11/23/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,11/24/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,11/27/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,11/28/2023,0.181,0.181,0.197,0.181,1000 ΥΑΛΚΟ,D,11/29/2023,0.192,0.192,0.197,0.192,200 ΥΑΛΚΟ,D,11/30/2023,0.178,0.178,0.197,0.178,3510 ΥΑΛΚΟ,D,12/1/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,12/4/2023,0.178,0.178,0.197,0.178,1666 ΥΑΛΚΟ,D,12/5/2023,0.178,0.178,0.197,0.178,3700 ΥΑΛΚΟ,D,12/6/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,12/7/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,12/8/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,12/11/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,12/12/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,12/13/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,12/14/2023,0.178,0.178,0.197,0.178,4000 ΥΑΛΚΟ,D,12/15/2023,0.193,0.193,0.197,0.193,1509 ΥΑΛΚΟ,D,12/18/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,12/19/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,12/20/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,12/21/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,12/22/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,12/27/2023,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,12/28/2023,0.180,0.180,0.197,0.180,287 ΥΑΛΚΟ,D,12/29/2023,0.197,0.197,0.197,0.197,4250 ΥΑΛΚΟ,D,1/2/2024,0.190,0.190,0.190,0.190,6280 ΥΑΛΚΟ,D,1/3/2024,0.200,0.190,0.190,0.200,8125 ΥΑΛΚΟ,D,1/4/2024,0.000,0.000,0.190,0.000,0 ΥΑΛΚΟ,D,1/5/2024,0.000,0.000,0.190,0.000,0 ΥΑΛΚΟ,D,1/8/2024,0.000,0.000,0.190,0.000,0 ΥΑΛΚΟ,D,1/9/2024,0.000,0.000,0.190,0.000,0 ΥΑΛΚΟ,D,1/10/2024,0.000,0.000,0.190,0.000,0 ΥΑΛΚΟ,D,1/11/2024,0.000,0.000,0.190,0.000,0 ΥΑΛΚΟ,D,1/12/2024,0.200,0.190,0.197,0.190,9800 ΥΑΛΚΟ,D,1/15/2024,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,1/16/2024,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,1/17/2024,0.200,0.200,0.197,0.200,580 ΥΑΛΚΟ,D,1/18/2024,0.198,0.198,0.197,0.198,97 ΥΑΛΚΟ,D,1/19/2024,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,1/22/2024,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,1/23/2024,0.198,0.198,0.197,0.198,1691 ΥΑΛΚΟ,D,1/24/2024,0.178,0.178,0.197,0.178,303 ΥΑΛΚΟ,D,1/25/2024,0.197,0.197,0.197,0.197,510 ΥΑΛΚΟ,D,1/26/2024,0.197,0.197,0.197,0.197,1500 ΥΑΛΚΟ,D,1/29/2024,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,1/30/2024,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,1/31/2024,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,2/1/2024,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,2/2/2024,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,2/5/2024,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,2/6/2024,0.197,0.197,0.197,0.197,2000 ΥΑΛΚΟ,D,2/7/2024,0.197,0.178,0.197,0.178,201 ΥΑΛΚΟ,D,2/8/2024,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,2/9/2024,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,2/12/2024,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,2/13/2024,0.197,0.197,0.197,0.197,30 ΥΑΛΚΟ,D,2/14/2024,0.000,0.000,0.197,0.000,0 ΥΑΛΚΟ,D,2/15/2024,0.200,0.200,0.200,0.200,4100 ΥΑΛΚΟ,D,2/16/2024,0.208,0.180,0.200,0.180,2850 ΥΑΛΚΟ,D,2/19/2024,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,2/20/2024,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,2/21/2024,0.200,0.200,0.200,0.200,29 ΥΑΛΚΟ,D,2/22/2024,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,2/23/2024,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,2/26/2024,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,2/27/2024,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,2/28/2024,0.180,0.180,0.200,0.180,189 ΥΑΛΚΟ,D,2/29/2024,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,3/1/2024,0.200,0.200,0.200,0.200,350 ΥΑΛΚΟ,D,3/4/2024,0.180,0.180,0.200,0.180,757 ΥΑΛΚΟ,D,3/5/2024,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,3/6/2024,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,3/7/2024,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,3/8/2024,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,3/11/2024,0.200,0.200,0.200,0.200,516 ΥΑΛΚΟ,D,3/12/2024,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,3/13/2024,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,3/14/2024,0.200,0.197,0.200,0.197,806 ΥΑΛΚΟ,D,3/15/2024,0.000,0.000,0.200,0.000,0 ΥΑΛΚΟ,D,3/19/2024,0.180,0.180,0.200,0.180,1980 ΥΑΛΚΟ,D,3/20/2024,0.180,0.180,0.180,0.180,4895 ΥΑΛΚΟ,D,3/21/2024,0.181,0.181,0.180,0.181,500 ΥΑΛΚΟ,D,3/22/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,3/26/2024,0.180,0.180,0.180,0.180,103 ΥΑΛΚΟ,D,3/27/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,3/28/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/2/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/3/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/4/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/5/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/8/2024,0.180,0.180,0.180,0.180,90 ΥΑΛΚΟ,D,4/9/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/10/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/11/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/12/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/15/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/16/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/17/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/18/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/19/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/22/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/23/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/24/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/25/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/26/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/29/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,4/30/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,5/2/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,5/8/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,5/9/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,5/10/2024,0.000,0.000,0.180,0.000,0 ΥΑΛΚΟ,D,5/13/2024,0.162,0.162,0.162,0.162,5000 ΥΑΛΚΟ,D,5/14/2024,0.162,0.162,0.162,0.162,402 ΥΑΛΚΟ,D,5/15/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,5/16/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,5/17/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,5/20/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,5/21/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,5/22/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,5/23/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,5/24/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,5/27/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,5/28/2024,0.146,0.146,0.162,0.146,1000 ΥΑΛΚΟ,D,5/29/2024,0.146,0.146,0.162,0.146,2 ΥΑΛΚΟ,D,5/30/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,5/31/2024,0.146,0.146,0.162,0.146,980 ΥΑΛΚΟ,D,6/3/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,6/4/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,6/5/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,6/6/2024,0.178,0.178,0.162,0.178,10 ΥΑΛΚΟ,D,6/7/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,6/10/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,6/11/2024,0.177,0.177,0.162,0.177,10 ΥΑΛΚΟ,D,6/12/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,6/13/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,6/14/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,6/17/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,6/18/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,6/19/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,6/20/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,6/21/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,6/25/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,6/26/2024,0.162,0.162,0.162,0.162,300 ΥΑΛΚΟ,D,6/27/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,6/28/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/1/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/2/2024,0.146,0.146,0.162,0.146,1144 ΥΑΛΚΟ,D,7/3/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/4/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/5/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/8/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/9/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/10/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/11/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/12/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/15/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/16/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/17/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/18/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/19/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/22/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/23/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/24/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/25/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/26/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/29/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/30/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,7/31/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/1/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/2/2024,0.146,0.146,0.162,0.146,4690 ΥΑΛΚΟ,D,8/5/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/6/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/7/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/8/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/9/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/12/2024,0.162,0.162,0.162,0.162,50 ΥΑΛΚΟ,D,8/13/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/14/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/16/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/19/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/20/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/21/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/22/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/23/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/26/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/27/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/28/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/29/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,8/30/2024,0.162,0.162,0.162,0.162,8 ΥΑΛΚΟ,D,9/2/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,9/3/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,9/4/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,9/5/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,9/6/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,9/9/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,9/10/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,9/11/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,9/12/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,9/13/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,9/16/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,9/17/2024,0.162,0.162,0.162,0.162,770 ΥΑΛΚΟ,D,9/18/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,9/19/2024,0.178,0.178,0.162,0.178,130 ΥΑΛΚΟ,D,9/20/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,9/23/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,9/24/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,9/25/2024,0.162,0.162,0.162,0.162,4200 ΥΑΛΚΟ,D,9/26/2024,0.162,0.162,0.162,0.162,2230 ΥΑΛΚΟ,D,9/27/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,9/30/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/1/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/2/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/3/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/4/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/7/2024,0.146,0.146,0.162,0.146,45 ΥΑΛΚΟ,D,10/8/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/9/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/10/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/11/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/14/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/15/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/16/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/17/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/18/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/21/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/22/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/23/2024,0.148,0.148,0.162,0.148,1000 ΥΑΛΚΟ,D,10/24/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/25/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/29/2024,0.162,0.162,0.162,0.162,50 ΥΑΛΚΟ,D,10/30/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,10/31/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,11/1/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,11/4/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,11/5/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,11/6/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,11/7/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,11/8/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,11/11/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,11/12/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,11/13/2024,0.146,0.146,0.162,0.146,1000 ΥΑΛΚΟ,D,11/14/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,11/15/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,11/18/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,11/19/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,11/20/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,11/21/2024,0.000,0.000,0.162,0.000,0 ΥΑΛΚΟ,D,11/22/2024,0.000,0.000,0.162,0.000,0