,,,,,,, ΞΥΛΚ,D,11/22/2019,0.000,0.000,0.131,0.000,0 ΞΥΛΚ,D,11/25/2019,0.144,0.131,0.133,0.131,1923 ΞΥΛΚ,D,11/26/2019,0.000,0.000,0.133,0.000,0 ΞΥΛΚ,D,11/27/2019,0.146,0.146,0.146,0.146,800 ΞΥΛΚ,D,11/28/2019,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,11/29/2019,0.160,0.160,0.160,0.160,4430 ΞΥΛΚ,D,12/2/2019,0.176,0.176,0.160,0.176,1 ΞΥΛΚ,D,12/3/2019,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,12/4/2019,0.160,0.160,0.160,0.160,2600 ΞΥΛΚ,D,12/5/2019,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,12/6/2019,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,12/9/2019,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,12/10/2019,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,12/11/2019,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,12/12/2019,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,12/13/2019,0.149,0.149,0.160,0.149,891 ΞΥΛΚ,D,12/16/2019,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,12/17/2019,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,12/18/2019,0.176,0.176,0.160,0.176,79 ΞΥΛΚ,D,12/19/2019,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,12/20/2019,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,12/23/2019,0.176,0.176,0.160,0.176,950 ΞΥΛΚ,D,12/27/2019,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,12/30/2019,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,12/31/2019,0.176,0.176,0.160,0.176,1050 ΞΥΛΚ,D,1/2/2020,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,1/3/2020,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,1/7/2020,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,1/8/2020,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,1/9/2020,0.160,0.160,0.160,0.160,7750 ΞΥΛΚ,D,1/10/2020,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,1/13/2020,0.160,0.160,0.160,0.160,2509 ΞΥΛΚ,D,1/14/2020,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,1/15/2020,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,1/16/2020,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,1/17/2020,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,1/20/2020,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,1/21/2020,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,1/22/2020,0.152,0.152,0.160,0.152,200 ΞΥΛΚ,D,1/23/2020,0.000,0.000,0.160,0.000,0 ΞΥΛΚ,D,1/24/2020,0.176,0.176,0.176,0.176,2000 ΞΥΛΚ,D,1/27/2020,0.159,0.159,0.159,0.159,17000 ΞΥΛΚ,D,1/28/2020,0.159,0.159,0.159,0.159,4500 ΞΥΛΚ,D,1/29/2020,0.000,0.000,0.159,0.000,0 ΞΥΛΚ,D,1/30/2020,0.155,0.155,0.155,0.155,2000 ΞΥΛΚ,D,1/31/2020,0.000,0.000,0.155,0.000,0 ΞΥΛΚ,D,2/3/2020,0.000,0.000,0.155,0.000,0 ΞΥΛΚ,D,2/4/2020,0.155,0.155,0.155,0.155,1000 ΞΥΛΚ,D,2/5/2020,0.000,0.000,0.155,0.000,0 ΞΥΛΚ,D,2/6/2020,0.000,0.000,0.155,0.000,0 ΞΥΛΚ,D,2/7/2020,0.000,0.000,0.155,0.000,0 ΞΥΛΚ,D,2/10/2020,0.000,0.000,0.155,0.000,0 ΞΥΛΚ,D,2/11/2020,0.000,0.000,0.155,0.000,0 ΞΥΛΚ,D,2/12/2020,0.000,0.000,0.155,0.000,0 ΞΥΛΚ,D,2/13/2020,0.000,0.000,0.155,0.000,0 ΞΥΛΚ,D,2/14/2020,0.000,0.000,0.155,0.000,0 ΞΥΛΚ,D,2/17/2020,0.000,0.000,0.155,0.000,0 ΞΥΛΚ,D,2/18/2020,0.000,0.000,0.155,0.000,0 ΞΥΛΚ,D,2/19/2020,0.000,0.000,0.155,0.000,0 ΞΥΛΚ,D,2/20/2020,0.000,0.000,0.155,0.000,0 ΞΥΛΚ,D,2/21/2020,0.170,0.170,0.170,0.170,3000 ΞΥΛΚ,D,2/24/2020,0.187,0.185,0.185,0.187,6000 ΞΥΛΚ,D,2/25/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,2/26/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,2/27/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,2/28/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/3/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/4/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/5/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/6/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/9/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/10/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/11/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/12/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/13/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/16/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/17/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/18/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/19/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/20/2020,0.170,0.170,0.185,0.170,1000 ΞΥΛΚ,D,3/23/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/24/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/26/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/27/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/30/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,3/31/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,4/1/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,4/2/2020,0.000,0.000,0.185,0.000,0 ΞΥΛΚ,D,4/3/2020,0.167,0.167,0.167,0.167,1500 ΞΥΛΚ,D,4/6/2020,0.000,0.000,0.167,0.000,0 ΞΥΛΚ,D,4/7/2020,0.000,0.000,0.167,0.000,0 ΞΥΛΚ,D,4/8/2020,0.000,0.000,0.167,0.000,0 ΞΥΛΚ,D,4/9/2020,0.000,0.000,0.167,0.000,0 ΞΥΛΚ,D,4/14/2020,0.169,0.169,0.169,0.169,4000 ΞΥΛΚ,D,4/15/2020,0.000,0.000,0.169,0.000,0 ΞΥΛΚ,D,4/16/2020,0.000,0.000,0.169,0.000,0 ΞΥΛΚ,D,4/21/2020,0.000,0.000,0.169,0.000,0 ΞΥΛΚ,D,4/22/2020,0.164,0.156,0.156,0.164,15000 ΞΥΛΚ,D,4/23/2020,0.152,0.144,0.144,0.152,15000 ΞΥΛΚ,D,4/24/2020,0.140,0.132,0.132,0.140,50000 ΞΥΛΚ,D,4/27/2020,0.129,0.129,0.129,0.129,60000 ΞΥΛΚ,D,4/28/2020,0.141,0.125,0.141,0.127,162247 ΞΥΛΚ,D,4/29/2020,0.155,0.155,0.155,0.155,28501 ΞΥΛΚ,D,4/30/2020,0.170,0.144,0.162,0.170,64999 ΞΥΛΚ,D,5/4/2020,0.178,0.150,0.177,0.178,2026 ΞΥΛΚ,D,5/5/2020,0.170,0.160,0.162,0.170,3119 ΞΥΛΚ,D,5/6/2020,0.171,0.171,0.171,0.171,2000 ΞΥΛΚ,D,5/7/2020,0.184,0.171,0.184,0.171,1299 ΞΥΛΚ,D,5/8/2020,0.000,0.000,0.184,0.000,0 ΞΥΛΚ,D,5/11/2020,0.184,0.184,0.184,0.184,200 ΞΥΛΚ,D,5/12/2020,0.000,0.000,0.184,0.000,0 ΞΥΛΚ,D,5/13/2020,0.000,0.000,0.184,0.000,0 ΞΥΛΚ,D,5/14/2020,0.000,0.000,0.184,0.000,0 ΞΥΛΚ,D,5/15/2020,0.000,0.000,0.184,0.000,0 ΞΥΛΚ,D,5/18/2020,0.166,0.166,0.166,0.166,3500 ΞΥΛΚ,D,5/19/2020,0.150,0.150,0.166,0.150,500 ΞΥΛΚ,D,5/20/2020,0.000,0.000,0.166,0.000,0 ΞΥΛΚ,D,5/21/2020,0.000,0.000,0.166,0.000,0 ΞΥΛΚ,D,5/22/2020,0.000,0.000,0.166,0.000,0 ΞΥΛΚ,D,5/25/2020,0.155,0.155,0.166,0.155,5 ΞΥΛΚ,D,5/26/2020,0.155,0.155,0.166,0.155,14 ΞΥΛΚ,D,5/27/2020,0.000,0.000,0.166,0.000,0 ΞΥΛΚ,D,5/28/2020,0.164,0.164,0.166,0.164,100 ΞΥΛΚ,D,5/29/2020,0.160,0.160,0.166,0.160,5 ΞΥΛΚ,D,6/1/2020,0.000,0.000,0.166,0.000,0 ΞΥΛΚ,D,6/2/2020,0.000,0.000,0.166,0.000,0 ΞΥΛΚ,D,6/3/2020,0.169,0.166,0.166,0.169,101 ΞΥΛΚ,D,6/4/2020,0.165,0.165,0.166,0.165,1 ΞΥΛΚ,D,6/5/2020,0.150,0.150,0.150,0.150,1500 ΞΥΛΚ,D,6/9/2020,0.140,0.140,0.150,0.140,476 ΞΥΛΚ,D,6/10/2020,0.000,0.000,0.150,0.000,0 ΞΥΛΚ,D,6/11/2020,0.000,0.000,0.150,0.000,0 ΞΥΛΚ,D,6/12/2020,0.000,0.000,0.150,0.000,0 ΞΥΛΚ,D,6/15/2020,0.000,0.000,0.150,0.000,0 ΞΥΛΚ,D,6/16/2020,0.136,0.136,0.150,0.136,400 ΞΥΛΚ,D,6/17/2020,0.000,0.000,0.150,0.000,0 ΞΥΛΚ,D,6/18/2020,0.000,0.000,0.150,0.000,0 ΞΥΛΚ,D,6/19/2020,0.000,0.000,0.150,0.000,0 ΞΥΛΚ,D,6/22/2020,0.000,0.000,0.150,0.000,0 ΞΥΛΚ,D,6/23/2020,0.000,0.000,0.150,0.000,0 ΞΥΛΚ,D,6/24/2020,0.000,0.000,0.150,0.000,0 ΞΥΛΚ,D,6/25/2020,0.150,0.135,0.135,0.150,6501 ΞΥΛΚ,D,6/26/2020,0.000,0.000,0.135,0.000,0 ΞΥΛΚ,D,6/29/2020,0.000,0.000,0.135,0.000,0 ΞΥΛΚ,D,6/30/2020,0.000,0.000,0.135,0.000,0 ΞΥΛΚ,D,7/1/2020,0.000,0.000,0.135,0.000,0 ΞΥΛΚ,D,7/2/2020,0.125,0.125,0.125,0.125,1827 ΞΥΛΚ,D,7/3/2020,0.126,0.126,0.126,0.126,1000 ΞΥΛΚ,D,7/6/2020,0.000,0.000,0.126,0.000,0 ΞΥΛΚ,D,7/7/2020,0.000,0.000,0.126,0.000,0 ΞΥΛΚ,D,7/8/2020,0.000,0.000,0.126,0.000,0 ΞΥΛΚ,D,7/9/2020,0.000,0.000,0.126,0.000,0 ΞΥΛΚ,D,7/10/2020,0.000,0.000,0.126,0.000,0 ΞΥΛΚ,D,7/13/2020,0.000,0.000,0.126,0.000,0 ΞΥΛΚ,D,7/14/2020,0.000,0.000,0.126,0.000,0 ΞΥΛΚ,D,7/15/2020,0.000,0.000,0.126,0.000,0 ΞΥΛΚ,D,7/16/2020,0.000,0.000,0.126,0.000,0 ΞΥΛΚ,D,7/17/2020,0.000,0.000,0.126,0.000,0 ΞΥΛΚ,D,7/20/2020,0.125,0.125,0.125,0.125,2000 ΞΥΛΚ,D,7/21/2020,0.000,0.000,0.125,0.000,0 ΞΥΛΚ,D,7/22/2020,0.154,0.154,0.154,0.154,300 ΞΥΛΚ,D,7/23/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,7/24/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,7/27/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,7/28/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,7/29/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,7/30/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,7/31/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/3/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/4/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/5/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/6/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/7/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/10/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/11/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/12/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/13/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/14/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/17/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/18/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/19/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/20/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/21/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/24/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/25/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/26/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/27/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/28/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,8/31/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/1/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/2/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/3/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/4/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/7/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/8/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/9/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/10/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/11/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/14/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/15/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/16/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/17/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/18/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/21/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/22/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/23/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/24/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/25/2020,0.000,0.000,0.154,0.000,0 ΞΥΛΚ,D,9/28/2020,0.150,0.108,0.149,0.108,5810 ΞΥΛΚ,D,9/29/2020,0.000,0.000,0.149,0.000,0 ΞΥΛΚ,D,9/30/2020,0.000,0.000,0.149,0.000,0 ΞΥΛΚ,D,10/1/2020,0.000,0.000,0.149,0.000,0 ΞΥΛΚ,D,10/2/2020,0.145,0.145,0.145,0.145,24 ΞΥΛΚ,D,10/5/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/6/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/7/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/8/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/9/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/12/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/13/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/14/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/15/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/16/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/19/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/20/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/21/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/22/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/23/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/26/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/27/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/29/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,10/30/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,11/2/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,11/3/2020,0.131,0.131,0.145,0.131,500 ΞΥΛΚ,D,11/4/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,11/5/2020,0.131,0.131,0.145,0.131,500 ΞΥΛΚ,D,11/6/2020,0.131,0.131,0.145,0.131,500 ΞΥΛΚ,D,11/9/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,11/10/2020,0.131,0.131,0.145,0.131,368 ΞΥΛΚ,D,11/11/2020,0.131,0.131,0.145,0.131,450 ΞΥΛΚ,D,11/12/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,11/13/2020,0.131,0.131,0.145,0.131,562 ΞΥΛΚ,D,11/16/2020,0.131,0.131,0.145,0.131,500 ΞΥΛΚ,D,11/17/2020,0.000,0.000,0.145,0.000,0 ΞΥΛΚ,D,11/18/2020,0.131,0.131,0.145,0.131,500 ΞΥΛΚ,D,11/19/2020,0.131,0.131,0.145,0.131,512 ΞΥΛΚ,D,11/20/2020,0.131,0.131,0.145,0.131,800 ΞΥΛΚ,D,11/23/2020,0.156,0.131,0.156,0.131,5300 ΞΥΛΚ,D,11/24/2020,0.000,0.000,0.156,0.000,0 ΞΥΛΚ,D,11/25/2020,0.000,0.000,0.156,0.000,0 ΞΥΛΚ,D,11/26/2020,0.170,0.160,0.156,0.160,1005 ΞΥΛΚ,D,11/27/2020,0.155,0.155,0.155,0.155,3000 ΞΥΛΚ,D,11/30/2020,0.000,0.000,0.155,0.000,0 ΞΥΛΚ,D,12/1/2020,0.167,0.155,0.162,0.167,2300 ΞΥΛΚ,D,12/2/2020,0.000,0.000,0.162,0.000,0 ΞΥΛΚ,D,12/3/2020,0.000,0.000,0.162,0.000,0 ΞΥΛΚ,D,12/4/2020,0.178,0.146,0.146,0.178,3571 ΞΥΛΚ,D,12/7/2020,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,12/8/2020,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,12/9/2020,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,12/10/2020,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,12/11/2020,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,12/14/2020,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,12/15/2020,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,12/16/2020,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,12/17/2020,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,12/18/2020,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,12/21/2020,0.146,0.146,0.146,0.146,340 ΞΥΛΚ,D,12/22/2020,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,12/23/2020,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,12/28/2020,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,12/29/2020,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,12/30/2020,0.132,0.132,0.146,0.132,1000 ΞΥΛΚ,D,12/31/2020,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,1/4/2021,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,1/5/2021,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,1/7/2021,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,1/8/2021,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,1/11/2021,0.132,0.132,0.146,0.132,991 ΞΥΛΚ,D,1/12/2021,0.000,0.000,0.146,0.000,0 ΞΥΛΚ,D,1/13/2021,0.160,0.140,0.160,0.140,19816 ΞΥΛΚ,D,1/14/2021,0.176,0.175,0.176,0.175,2443 ΞΥΛΚ,D,1/15/2021,0.193,0.193,0.193,0.193,2900 ΞΥΛΚ,D,1/18/2021,0.000,0.000,0.193,0.000,0 ΞΥΛΚ,D,1/19/2021,0.000,0.000,0.193,0.000,0 ΞΥΛΚ,D,1/20/2021,0.212,0.174,0.212,0.174,8296 ΞΥΛΚ,D,1/21/2021,0.232,0.232,0.232,0.232,2000 ΞΥΛΚ,D,1/22/2021,0.254,0.254,0.254,0.254,10150 ΞΥΛΚ,D,1/25/2021,0.278,0.268,0.276,0.278,3436 ΞΥΛΚ,D,1/26/2021,0.290,0.276,0.288,0.276,1100 ΞΥΛΚ,D,1/27/2021,0.288,0.288,0.288,0.288,200 ΞΥΛΚ,D,1/28/2021,0.300,0.270,0.298,0.288,4091 ΞΥΛΚ,D,1/29/2021,0.300,0.280,0.282,0.300,5699 ΞΥΛΚ,D,2/1/2021,0.308,0.280,0.302,0.308,1945 ΞΥΛΚ,D,2/2/2021,0.320,0.280,0.286,0.320,3923 ΞΥΛΚ,D,2/3/2021,0.296,0.292,0.286,0.296,20 ΞΥΛΚ,D,2/4/2021,0.300,0.286,0.286,0.300,35 ΞΥΛΚ,D,2/5/2021,0.314,0.300,0.286,0.314,21 ΞΥΛΚ,D,2/8/2021,0.312,0.298,0.298,0.312,1074 ΞΥΛΚ,D,2/9/2021,0.326,0.320,0.298,0.326,21 ΞΥΛΚ,D,2/10/2021,0.000,0.000,0.298,0.000,0 ΞΥΛΚ,D,2/11/2021,0.326,0.276,0.276,0.320,9848 ΞΥΛΚ,D,2/12/2021,0.250,0.250,0.250,0.250,1128 ΞΥΛΚ,D,2/15/2021,0.260,0.226,0.260,0.226,3570 ΞΥΛΚ,D,2/16/2021,0.284,0.278,0.284,0.280,2010 ΞΥΛΚ,D,2/17/2021,0.286,0.286,0.284,0.286,20 ΞΥΛΚ,D,2/18/2021,0.284,0.280,0.284,0.280,10 ΞΥΛΚ,D,2/19/2021,0.000,0.000,0.284,0.000,0 ΞΥΛΚ,D,2/22/2021,0.286,0.286,0.284,0.286,11 ΞΥΛΚ,D,2/23/2021,0.288,0.282,0.284,0.288,509 ΞΥΛΚ,D,2/24/2021,0.000,0.000,0.284,0.000,0 ΞΥΛΚ,D,2/25/2021,0.000,0.000,0.284,0.000,0 ΞΥΛΚ,D,2/26/2021,0.274,0.274,0.274,0.274,1020 ΞΥΛΚ,D,3/1/2021,0.298,0.284,0.274,0.298,11 ΞΥΛΚ,D,3/2/2021,0.274,0.274,0.274,0.274,9 ΞΥΛΚ,D,3/3/2021,0.270,0.268,0.274,0.270,50 ΞΥΛΚ,D,3/4/2021,0.280,0.276,0.274,0.280,10 ΞΥΛΚ,D,3/5/2021,0.274,0.274,0.274,0.274,10 ΞΥΛΚ,D,3/8/2021,0.280,0.276,0.276,0.280,1525 ΞΥΛΚ,D,3/9/2021,0.280,0.280,0.276,0.280,10 ΞΥΛΚ,D,3/10/2021,0.000,0.000,0.276,0.000,0 ΞΥΛΚ,D,3/11/2021,0.000,0.000,0.276,0.000,0 ΞΥΛΚ,D,3/12/2021,0.000,0.000,0.276,0.000,0 ΞΥΛΚ,D,3/16/2021,0.000,0.000,0.276,0.000,0 ΞΥΛΚ,D,3/17/2021,0.300,0.250,0.250,0.250,1373 ΞΥΛΚ,D,3/18/2021,0.274,0.230,0.236,0.274,938 ΞΥΛΚ,D,3/19/2021,0.000,0.000,0.236,0.000,0 ΞΥΛΚ,D,3/22/2021,0.258,0.258,0.236,0.258,25 ΞΥΛΚ,D,3/23/2021,0.258,0.256,0.258,0.258,1606 ΞΥΛΚ,D,3/24/2021,0.280,0.280,0.258,0.280,178 ΞΥΛΚ,D,3/26/2021,0.280,0.240,0.240,0.280,5663 ΞΥΛΚ,D,3/29/2021,0.250,0.240,0.240,0.240,501 ΞΥΛΚ,D,3/30/2021,0.252,0.252,0.240,0.252,6 ΞΥΛΚ,D,3/31/2021,0.250,0.240,0.250,0.250,1501 ΞΥΛΚ,D,4/1/2021,0.270,0.240,0.248,0.240,1447 ΞΥΛΚ,D,4/6/2021,0.240,0.240,0.240,0.240,1109 ΞΥΛΚ,D,4/7/2021,0.262,0.220,0.250,0.220,3666 ΞΥΛΚ,D,4/8/2021,0.266,0.240,0.250,0.240,3080 ΞΥΛΚ,D,4/9/2021,0.270,0.270,0.250,0.270,14 ΞΥΛΚ,D,4/12/2021,0.268,0.268,0.250,0.268,70 ΞΥΛΚ,D,4/13/2021,0.274,0.260,0.250,0.272,26 ΞΥΛΚ,D,4/14/2021,0.274,0.272,0.272,0.274,640 ΞΥΛΚ,D,4/15/2021,0.000,0.000,0.272,0.000,0 ΞΥΛΚ,D,4/16/2021,0.246,0.246,0.246,0.246,8300 ΞΥΛΚ,D,4/19/2021,0.230,0.222,0.222,0.222,8300 ΞΥΛΚ,D,4/20/2021,0.244,0.244,0.244,0.244,1000 ΞΥΛΚ,D,4/21/2021,0.000,0.000,0.244,0.000,0 ΞΥΛΚ,D,4/22/2021,0.000,0.000,0.244,0.000,0 ΞΥΛΚ,D,4/23/2021,0.000,0.000,0.244,0.000,0 ΞΥΛΚ,D,4/26/2021,0.000,0.000,0.244,0.000,0 ΞΥΛΚ,D,4/27/2021,0.000,0.000,0.244,0.000,0 ΞΥΛΚ,D,4/28/2021,0.228,0.220,0.222,0.228,18969 ΞΥΛΚ,D,4/29/2021,0.244,0.220,0.226,0.242,8462 ΞΥΛΚ,D,5/5/2021,0.214,0.214,0.214,0.214,840 ΞΥΛΚ,D,5/6/2021,0.000,0.000,0.214,0.000,0 ΞΥΛΚ,D,5/7/2021,0.000,0.000,0.214,0.000,0 ΞΥΛΚ,D,5/10/2021,0.000,0.000,0.214,0.000,0 ΞΥΛΚ,D,5/11/2021,0.000,0.000,0.214,0.000,0 ΞΥΛΚ,D,5/12/2021,0.234,0.230,0.234,0.230,8045 ΞΥΛΚ,D,5/13/2021,0.256,0.256,0.234,0.256,500 ΞΥΛΚ,D,5/14/2021,0.000,0.000,0.234,0.000,0 ΞΥΛΚ,D,5/17/2021,0.256,0.248,0.248,0.256,3400 ΞΥΛΚ,D,5/18/2021,0.000,0.000,0.248,0.000,0 ΞΥΛΚ,D,5/19/2021,0.248,0.248,0.248,0.248,490 ΞΥΛΚ,D,5/20/2021,0.000,0.000,0.248,0.000,0 ΞΥΛΚ,D,5/21/2021,0.000,0.000,0.248,0.000,0 ΞΥΛΚ,D,5/24/2021,0.248,0.248,0.248,0.248,1900 ΞΥΛΚ,D,5/25/2021,0.250,0.248,0.250,0.248,2026 ΞΥΛΚ,D,5/26/2021,0.000,0.000,0.250,0.000,0 ΞΥΛΚ,D,5/27/2021,0.000,0.000,0.250,0.000,0 ΞΥΛΚ,D,5/28/2021,0.250,0.244,0.246,0.244,4992 ΞΥΛΚ,D,5/31/2021,0.270,0.268,0.270,0.268,2000 ΞΥΛΚ,D,6/1/2021,0.258,0.246,0.270,0.246,668 ΞΥΛΚ,D,6/2/2021,0.000,0.000,0.270,0.000,0 ΞΥΛΚ,D,6/3/2021,0.000,0.000,0.270,0.000,0 ΞΥΛΚ,D,6/4/2021,0.270,0.246,0.252,0.268,18000 ΞΥΛΚ,D,6/7/2021,0.258,0.228,0.230,0.258,18097 ΞΥΛΚ,D,6/8/2021,0.000,0.000,0.230,0.000,0 ΞΥΛΚ,D,6/9/2021,0.000,0.000,0.230,0.000,0 ΞΥΛΚ,D,6/10/2021,0.000,0.000,0.230,0.000,0 ΞΥΛΚ,D,6/11/2021,0.000,0.000,0.230,0.000,0 ΞΥΛΚ,D,6/14/2021,0.000,0.000,0.230,0.000,0 ΞΥΛΚ,D,6/15/2021,0.000,0.000,0.230,0.000,0 ΞΥΛΚ,D,6/16/2021,0.000,0.000,0.230,0.000,0 ΞΥΛΚ,D,6/17/2021,0.000,0.000,0.230,0.000,0 ΞΥΛΚ,D,6/18/2021,0.000,0.000,0.230,0.000,0 ΞΥΛΚ,D,6/22/2021,0.232,0.208,0.208,0.208,16860 ΞΥΛΚ,D,6/23/2021,0.206,0.188,0.192,0.188,13558 ΞΥΛΚ,D,6/24/2021,0.210,0.188,0.210,0.192,137027 ΞΥΛΚ,D,6/25/2021,0.216,0.195,0.197,0.210,43501 ΞΥΛΚ,D,6/28/2021,0.210,0.198,0.199,0.202,17413 ΞΥΛΚ,D,6/29/2021,0.199,0.186,0.188,0.194,30610 ΞΥΛΚ,D,6/30/2021,0.200,0.195,0.195,0.199,16491 ΞΥΛΚ,D,7/1/2021,0.200,0.191,0.195,0.198,8531 ΞΥΛΚ,D,7/2/2021,0.200,0.195,0.197,0.195,5065 ΞΥΛΚ,D,7/5/2021,0.199,0.188,0.191,0.197,25750 ΞΥΛΚ,D,7/6/2021,0.195,0.187,0.188,0.190,35574 ΞΥΛΚ,D,7/7/2021,0.192,0.179,0.179,0.191,55435 ΞΥΛΚ,D,7/8/2021,0.187,0.178,0.180,0.187,44293 ΞΥΛΚ,D,7/9/2021,0.190,0.181,0.188,0.183,60521 ΞΥΛΚ,D,7/12/2021,0.190,0.188,0.189,0.188,24522 ΞΥΛΚ,D,7/13/2021,0.191,0.186,0.188,0.190,22532 ΞΥΛΚ,D,7/14/2021,0.189,0.170,0.176,0.189,71682 ΞΥΛΚ,D,7/15/2021,0.210,0.180,0.194,0.180,164019 ΞΥΛΚ,D,7/16/2021,0.204,0.190,0.194,0.190,68911 ΞΥΛΚ,D,7/19/2021,0.192,0.182,0.186,0.192,29800 ΞΥΛΚ,D,7/20/2021,0.188,0.179,0.180,0.188,62791 ΞΥΛΚ,D,7/21/2021,0.184,0.176,0.178,0.183,59402 ΞΥΛΚ,D,7/22/2021,0.195,0.180,0.181,0.183,70112 ΞΥΛΚ,D,7/23/2021,0.187,0.181,0.182,0.183,122012 ΞΥΛΚ,D,7/26/2021,0.186,0.180,0.185,0.186,105300 ΞΥΛΚ,D,7/27/2021,0.189,0.180,0.186,0.184,85475 ΞΥΛΚ,D,7/28/2021,0.189,0.181,0.181,0.186,74400 ΞΥΛΚ,D,7/29/2021,0.198,0.184,0.189,0.184,98306 ΞΥΛΚ,D,7/30/2021,0.191,0.182,0.184,0.191,86651 ΞΥΛΚ,D,8/2/2021,0.238,0.185,0.236,0.185,169695 ΞΥΛΚ,D,8/3/2021,0.282,0.248,0.262,0.248,293771 ΞΥΛΚ,D,8/4/2021,0.278,0.250,0.260,0.250,70147 ΞΥΛΚ,D,8/5/2021,0.276,0.250,0.250,0.262,56783 ΞΥΛΚ,D,8/6/2021,0.252,0.240,0.250,0.252,33682 ΞΥΛΚ,D,8/9/2021,0.306,0.252,0.302,0.254,58378 ΞΥΛΚ,D,8/10/2021,0.360,0.308,0.338,0.308,147283 ΞΥΛΚ,D,8/11/2021,0.352,0.316,0.342,0.350,115979 ΞΥΛΚ,D,8/12/2021,0.352,0.334,0.340,0.352,38283 ΞΥΛΚ,D,8/13/2021,0.358,0.310,0.348,0.340,45572 ΞΥΛΚ,D,8/16/2021,0.350,0.324,0.340,0.334,66706 ΞΥΛΚ,D,8/17/2021,0.340,0.322,0.324,0.340,63496 ΞΥΛΚ,D,8/18/2021,0.326,0.294,0.304,0.320,52424 ΞΥΛΚ,D,8/19/2021,0.300,0.270,0.288,0.296,47647 ΞΥΛΚ,D,8/20/2021,0.308,0.290,0.306,0.290,16714 ΞΥΛΚ,D,8/23/2021,0.310,0.300,0.300,0.310,33461 ΞΥΛΚ,D,8/24/2021,0.306,0.280,0.280,0.300,56692 ΞΥΛΚ,D,8/25/2021,0.340,0.280,0.332,0.280,52956 ΞΥΛΚ,D,8/26/2021,0.348,0.320,0.322,0.326,50650 ΞΥΛΚ,D,8/27/2021,0.334,0.320,0.330,0.326,29430 ΞΥΛΚ,D,8/30/2021,0.350,0.330,0.330,0.346,32318 ΞΥΛΚ,D,8/31/2021,0.342,0.302,0.320,0.342,31398 ΞΥΛΚ,D,9/1/2021,0.326,0.304,0.320,0.326,33603 ΞΥΛΚ,D,9/2/2021,0.330,0.320,0.322,0.328,36045 ΞΥΛΚ,D,9/3/2021,0.340,0.320,0.334,0.324,41920 ΞΥΛΚ,D,9/6/2021,0.336,0.314,0.318,0.336,41823 ΞΥΛΚ,D,9/7/2021,0.318,0.300,0.300,0.310,46355 ΞΥΛΚ,D,9/8/2021,0.300,0.296,0.300,0.300,26750 ΞΥΛΚ,D,9/9/2021,0.312,0.296,0.308,0.306,34143 ΞΥΛΚ,D,9/10/2021,0.314,0.300,0.310,0.308,33955 ΞΥΛΚ,D,9/13/2021,0.314,0.280,0.280,0.310,29716 ΞΥΛΚ,D,9/14/2021,0.300,0.286,0.290,0.286,34750 ΞΥΛΚ,D,9/15/2021,0.296,0.280,0.280,0.294,34798 ΞΥΛΚ,D,9/16/2021,0.290,0.270,0.286,0.282,33593 ΞΥΛΚ,D,9/17/2021,0.300,0.286,0.292,0.286,28510 ΞΥΛΚ,D,9/20/2021,0.300,0.286,0.300,0.290,29750 ΞΥΛΚ,D,9/21/2021,0.304,0.290,0.290,0.304,25400 ΞΥΛΚ,D,9/22/2021,0.308,0.294,0.300,0.298,31712 ΞΥΛΚ,D,9/23/2021,0.304,0.292,0.292,0.298,23300 ΞΥΛΚ,D,9/24/2021,0.306,0.276,0.296,0.300,29307 ΞΥΛΚ,D,9/27/2021,0.292,0.282,0.288,0.282,27271 ΞΥΛΚ,D,9/28/2021,0.294,0.282,0.282,0.292,19690 ΞΥΛΚ,D,9/29/2021,0.288,0.268,0.278,0.268,19500 ΞΥΛΚ,D,9/30/2021,0.292,0.266,0.280,0.266,32289 ΞΥΛΚ,D,10/1/2021,0.290,0.282,0.286,0.286,11900 ΞΥΛΚ,D,10/4/2021,0.290,0.278,0.280,0.286,27460 ΞΥΛΚ,D,10/5/2021,0.298,0.282,0.294,0.282,34274 ΞΥΛΚ,D,10/6/2021,0.288,0.288,0.288,0.288,35150 ΞΥΛΚ,D,10/7/2021,0.290,0.286,0.286,0.290,40300 ΞΥΛΚ,D,10/8/2021,0.308,0.282,0.296,0.308,41060 ΞΥΛΚ,D,10/11/2021,0.308,0.290,0.302,0.296,31538 ΞΥΛΚ,D,10/12/2021,0.302,0.290,0.300,0.296,23422 ΞΥΛΚ,D,10/13/2021,0.296,0.282,0.282,0.294,51000 ΞΥΛΚ,D,10/14/2021,0.286,0.276,0.276,0.286,35200 ΞΥΛΚ,D,10/15/2021,0.290,0.278,0.284,0.286,31200 ΞΥΛΚ,D,10/18/2021,0.292,0.288,0.290,0.288,30200 ΞΥΛΚ,D,10/19/2021,0.294,0.288,0.290,0.290,50766 ΞΥΛΚ,D,10/20/2021,0.290,0.280,0.288,0.290,38480 ΞΥΛΚ,D,10/21/2021,0.296,0.290,0.292,0.290,37435 ΞΥΛΚ,D,10/22/2021,0.302,0.292,0.298,0.292,34300 ΞΥΛΚ,D,10/25/2021,0.300,0.300,0.300,0.300,18400 ΞΥΛΚ,D,10/26/2021,0.302,0.290,0.294,0.300,58457 ΞΥΛΚ,D,10/27/2021,0.298,0.292,0.294,0.298,38240 ΞΥΛΚ,D,10/29/2021,0.292,0.274,0.286,0.292,30980 ΞΥΛΚ,D,11/1/2021,0.286,0.280,0.284,0.284,20165 ΞΥΛΚ,D,11/2/2021,0.290,0.276,0.280,0.288,27579 ΞΥΛΚ,D,11/3/2021,0.286,0.276,0.280,0.284,17070 ΞΥΛΚ,D,11/4/2021,0.294,0.270,0.270,0.294,33400 ΞΥΛΚ,D,11/5/2021,0.278,0.270,0.274,0.278,42103 ΞΥΛΚ,D,11/8/2021,0.288,0.274,0.280,0.274,27008 ΞΥΛΚ,D,11/9/2021,0.286,0.278,0.282,0.284,38600 ΞΥΛΚ,D,11/10/2021,0.282,0.276,0.280,0.280,34953 ΞΥΛΚ,D,11/11/2021,0.290,0.280,0.284,0.284,31118 ΞΥΛΚ,D,11/12/2021,0.292,0.286,0.292,0.286,33196 ΞΥΛΚ,D,11/15/2021,0.308,0.296,0.298,0.298,65845 ΞΥΛΚ,D,11/16/2021,0.302,0.296,0.300,0.298,25400 ΞΥΛΚ,D,11/17/2021,0.318,0.278,0.318,0.278,138394 ΞΥΛΚ,D,11/18/2021,0.340,0.280,0.288,0.340,189805 ΞΥΛΚ,D,11/19/2021,0.298,0.276,0.280,0.298,90491 ΞΥΛΚ,D,11/22/2021,0.284,0.268,0.270,0.274,65442 ΞΥΛΚ,D,11/23/2021,0.276,0.264,0.268,0.276,32800 ΞΥΛΚ,D,11/24/2021,0.272,0.252,0.260,0.270,78690 ΞΥΛΚ,D,11/25/2021,0.266,0.250,0.250,0.264,88600 ΞΥΛΚ,D,11/26/2021,0.252,0.238,0.240,0.250,94000 ΞΥΛΚ,D,11/29/2021,0.246,0.228,0.234,0.240,152831 ΞΥΛΚ,D,11/30/2021,0.234,0.222,0.230,0.234,116269 ΞΥΛΚ,D,12/1/2021,0.246,0.234,0.246,0.234,102559 ΞΥΛΚ,D,12/2/2021,0.258,0.240,0.250,0.246,195658 ΞΥΛΚ,D,12/3/2021,0.256,0.246,0.250,0.250,129818 ΞΥΛΚ,D,12/6/2021,0.256,0.234,0.234,0.250,68872 ΞΥΛΚ,D,12/7/2021,0.252,0.242,0.246,0.250,104669 ΞΥΛΚ,D,12/8/2021,0.260,0.246,0.250,0.248,59490 ΞΥΛΚ,D,12/9/2021,0.248,0.242,0.246,0.248,61400 ΞΥΛΚ,D,12/10/2021,0.254,0.248,0.250,0.248,117156 ΞΥΛΚ,D,12/13/2021,0.252,0.240,0.246,0.250,48214 ΞΥΛΚ,D,12/14/2021,0.248,0.236,0.240,0.244,48200 ΞΥΛΚ,D,12/15/2021,0.250,0.238,0.244,0.240,45550 ΞΥΛΚ,D,12/16/2021,0.252,0.238,0.248,0.252,28500 ΞΥΛΚ,D,12/17/2021,0.252,0.238,0.252,0.250,38152 ΞΥΛΚ,D,12/20/2021,0.250,0.234,0.250,0.234,58545 ΞΥΛΚ,D,12/21/2021,0.270,0.248,0.248,0.250,110769 ΞΥΛΚ,D,12/22/2021,0.260,0.248,0.248,0.258,95028 ΞΥΛΚ,D,12/23/2021,0.250,0.230,0.234,0.250,587500 ΞΥΛΚ,D,12/27/2021,0.238,0.222,0.222,0.238,77360 ΞΥΛΚ,D,12/28/2021,0.228,0.218,0.222,0.218,36951 ΞΥΛΚ,D,12/29/2021,0.228,0.222,0.222,0.226,27630 ΞΥΛΚ,D,12/30/2021,0.226,0.220,0.220,0.226,43221 ΞΥΛΚ,D,12/31/2021,0.234,0.222,0.230,0.226,36401 ΞΥΛΚ,D,1/3/2022,0.244,0.236,0.244,0.236,86725 ΞΥΛΚ,D,1/4/2022,0.258,0.244,0.250,0.248,140796 ΞΥΛΚ,D,1/5/2022,0.254,0.246,0.248,0.254,64576 ΞΥΛΚ,D,1/7/2022,0.256,0.244,0.248,0.248,455005 ΞΥΛΚ,D,1/10/2022,0.254,0.240,0.242,0.254,135960 ΞΥΛΚ,D,1/11/2022,0.248,0.236,0.238,0.246,104650 ΞΥΛΚ,D,1/12/2022,0.252,0.234,0.246,0.246,403084 ΞΥΛΚ,D,1/13/2022,0.272,0.244,0.270,0.246,190894 ΞΥΛΚ,D,1/14/2022,0.272,0.260,0.270,0.270,98135 ΞΥΛΚ,D,1/17/2022,0.278,0.268,0.270,0.270,72773 ΞΥΛΚ,D,1/18/2022,0.276,0.254,0.258,0.276,83680 ΞΥΛΚ,D,1/19/2022,0.264,0.252,0.264,0.262,69278 ΞΥΛΚ,D,1/20/2022,0.268,0.256,0.262,0.266,84651 ΞΥΛΚ,D,1/21/2022,0.262,0.238,0.246,0.254,130329 ΞΥΛΚ,D,1/24/2022,0.248,0.214,0.230,0.246,348635 ΞΥΛΚ,D,1/25/2022,0.240,0.232,0.232,0.232,51721 ΞΥΛΚ,D,1/26/2022,0.246,0.240,0.246,0.242,39145 ΞΥΛΚ,D,1/27/2022,0.250,0.244,0.248,0.246,58581 ΞΥΛΚ,D,1/28/2022,0.250,0.240,0.244,0.248,31274 ΞΥΛΚ,D,1/31/2022,0.250,0.238,0.242,0.244,92286 ΞΥΛΚ,D,2/1/2022,0.248,0.236,0.238,0.246,53743 ΞΥΛΚ,D,2/2/2022,0.242,0.236,0.240,0.242,37210 ΞΥΛΚ,D,2/3/2022,0.242,0.236,0.238,0.240,34290 ΞΥΛΚ,D,2/4/2022,0.242,0.234,0.238,0.240,59043 ΞΥΛΚ,D,2/7/2022,0.240,0.228,0.232,0.240,71385 ΞΥΛΚ,D,2/8/2022,0.234,0.228,0.232,0.232,53230 ΞΥΛΚ,D,2/9/2022,0.242,0.236,0.240,0.242,61850 ΞΥΛΚ,D,2/10/2022,0.242,0.232,0.236,0.240,40220 ΞΥΛΚ,D,2/11/2022,0.240,0.230,0.238,0.234,53980 ΞΥΛΚ,D,2/14/2022,0.236,0.228,0.230,0.230,47130 ΞΥΛΚ,D,2/15/2022,0.238,0.230,0.234,0.230,69534 ΞΥΛΚ,D,2/16/2022,0.244,0.236,0.244,0.236,60410 ΞΥΛΚ,D,2/17/2022,0.264,0.244,0.250,0.244,203505 ΞΥΛΚ,D,2/18/2022,0.254,0.244,0.244,0.254,93800 ΞΥΛΚ,D,2/21/2022,0.248,0.240,0.244,0.248,49500 ΞΥΛΚ,D,2/22/2022,0.248,0.234,0.246,0.240,97080 ΞΥΛΚ,D,2/23/2022,0.250,0.242,0.248,0.250,54720 ΞΥΛΚ,D,2/24/2022,0.236,0.210,0.224,0.236,107598 ΞΥΛΚ,D,2/25/2022,0.238,0.226,0.236,0.230,117395 ΞΥΛΚ,D,2/28/2022,0.224,0.216,0.224,0.224,117040 ΞΥΛΚ,D,3/1/2022,0.222,0.212,0.218,0.218,62890 ΞΥΛΚ,D,3/2/2022,0.224,0.204,0.214,0.220,86500 ΞΥΛΚ,D,3/3/2022,0.222,0.214,0.220,0.222,63630 ΞΥΛΚ,D,3/4/2022,0.216,0.206,0.210,0.216,86302 ΞΥΛΚ,D,3/8/2022,0.216,0.198,0.206,0.216,68959 ΞΥΛΚ,D,3/9/2022,0.216,0.208,0.210,0.210,53220 ΞΥΛΚ,D,3/10/2022,0.216,0.202,0.208,0.216,83085 ΞΥΛΚ,D,3/11/2022,0.218,0.208,0.214,0.210,62879 ΞΥΛΚ,D,3/14/2022,0.222,0.206,0.210,0.222,77480 ΞΥΛΚ,D,3/15/2022,0.216,0.204,0.208,0.210,34310 ΞΥΛΚ,D,3/16/2022,0.218,0.214,0.214,0.214,92371 ΞΥΛΚ,D,3/17/2022,0.218,0.206,0.210,0.218,85072 ΞΥΛΚ,D,3/18/2022,0.220,0.210,0.220,0.210,105290 ΞΥΛΚ,D,3/21/2022,0.220,0.210,0.216,0.220,94467 ΞΥΛΚ,D,3/22/2022,0.222,0.216,0.222,0.216,74350 ΞΥΛΚ,D,3/23/2022,0.224,0.214,0.218,0.224,54565 ΞΥΛΚ,D,3/24/2022,0.222,0.212,0.214,0.216,54200 ΞΥΛΚ,D,3/28/2022,0.220,0.216,0.216,0.220,52476 ΞΥΛΚ,D,3/29/2022,0.226,0.214,0.224,0.214,89005 ΞΥΛΚ,D,3/30/2022,0.230,0.220,0.230,0.220,95147 ΞΥΛΚ,D,3/31/2022,0.238,0.226,0.230,0.234,295345 ΞΥΛΚ,D,4/1/2022,0.232,0.226,0.230,0.232,50010 ΞΥΛΚ,D,4/4/2022,0.231,0.220,0.220,0.231,40817 ΞΥΛΚ,D,4/5/2022,0.233,0.220,0.233,0.226,51300 ΞΥΛΚ,D,4/6/2022,0.233,0.227,0.232,0.230,87952 ΞΥΛΚ,D,4/7/2022,0.234,0.230,0.234,0.231,52200 ΞΥΛΚ,D,4/8/2022,0.240,0.232,0.232,0.234,89273 ΞΥΛΚ,D,4/11/2022,0.258,0.233,0.258,0.242,94141 ΞΥΛΚ,D,4/12/2022,0.258,0.248,0.258,0.254,98095 ΞΥΛΚ,D,4/13/2022,0.260,0.252,0.257,0.260,95050 ΞΥΛΚ,D,4/14/2022,0.255,0.248,0.250,0.248,57136 ΞΥΛΚ,D,4/19/2022,0.251,0.232,0.233,0.250,123072 ΞΥΛΚ,D,4/20/2022,0.236,0.230,0.231,0.236,74040 ΞΥΛΚ,D,4/21/2022,0.240,0.228,0.239,0.235,64470 ΞΥΛΚ,D,4/26/2022,0.240,0.233,0.237,0.237,47448 ΞΥΛΚ,D,4/27/2022,0.231,0.220,0.225,0.231,82051 ΞΥΛΚ,D,4/28/2022,0.226,0.217,0.226,0.217,62496 ΞΥΛΚ,D,4/29/2022,0.235,0.223,0.227,0.228,79497 ΞΥΛΚ,D,5/3/2022,0.226,0.220,0.222,0.226,56941 ΞΥΛΚ,D,5/4/2022,0.224,0.217,0.220,0.218,44380 ΞΥΛΚ,D,5/5/2022,0.228,0.213,0.214,0.228,83769 ΞΥΛΚ,D,5/6/2022,0.219,0.209,0.213,0.210,91301 ΞΥΛΚ,D,5/9/2022,0.219,0.208,0.213,0.219,83325 ΞΥΛΚ,D,5/10/2022,0.218,0.209,0.210,0.213,90255 ΞΥΛΚ,D,5/11/2022,0.212,0.202,0.211,0.206,125490 ΞΥΛΚ,D,5/12/2022,0.210,0.203,0.210,0.205,55271 ΞΥΛΚ,D,5/13/2022,0.219,0.208,0.208,0.214,79644 ΞΥΛΚ,D,5/16/2022,0.214,0.206,0.212,0.210,66391 ΞΥΛΚ,D,5/17/2022,0.215,0.206,0.206,0.214,64350 ΞΥΛΚ,D,5/18/2022,0.213,0.205,0.212,0.206,79088 ΞΥΛΚ,D,5/19/2022,0.210,0.202,0.208,0.210,28862 ΞΥΛΚ,D,5/20/2022,0.214,0.205,0.205,0.208,52190 ΞΥΛΚ,D,5/23/2022,0.218,0.204,0.213,0.204,65956 ΞΥΛΚ,D,5/24/2022,0.217,0.210,0.215,0.216,70950 ΞΥΛΚ,D,5/25/2022,0.220,0.207,0.219,0.220,52750 ΞΥΛΚ,D,5/26/2022,0.228,0.210,0.223,0.210,117934 ΞΥΛΚ,D,5/27/2022,0.226,0.220,0.220,0.221,37790 ΞΥΛΚ,D,5/30/2022,0.226,0.216,0.220,0.226,59221 ΞΥΛΚ,D,5/31/2022,0.235,0.212,0.230,0.212,117131 ΞΥΛΚ,D,6/1/2022,0.235,0.230,0.233,0.234,64538 ΞΥΛΚ,D,6/2/2022,0.236,0.226,0.230,0.234,101665 ΞΥΛΚ,D,6/3/2022,0.241,0.230,0.230,0.235,71088 ΞΥΛΚ,D,6/6/2022,0.234,0.224,0.224,0.233,43250 ΞΥΛΚ,D,6/7/2022,0.230,0.216,0.224,0.229,52016 ΞΥΛΚ,D,6/8/2022,0.229,0.220,0.223,0.229,66300 ΞΥΛΚ,D,6/9/2022,0.225,0.215,0.215,0.225,46400 ΞΥΛΚ,D,6/10/2022,0.221,0.208,0.216,0.216,27010 ΞΥΛΚ,D,6/14/2022,0.213,0.204,0.208,0.213,40004 ΞΥΛΚ,D,6/15/2022,0.212,0.208,0.212,0.208,40186 ΞΥΛΚ,D,6/16/2022,0.211,0.205,0.208,0.211,45250 ΞΥΛΚ,D,6/17/2022,0.209,0.200,0.200,0.208,144080 ΞΥΛΚ,D,6/20/2022,0.208,0.197,0.199,0.208,39777 ΞΥΛΚ,D,6/21/2022,0.202,0.192,0.198,0.192,184369 ΞΥΛΚ,D,6/22/2022,0.209,0.193,0.209,0.197,66884 ΞΥΛΚ,D,6/23/2022,0.204,0.199,0.201,0.203,77450 ΞΥΛΚ,D,6/24/2022,0.203,0.198,0.199,0.203,35800 ΞΥΛΚ,D,6/27/2022,0.202,0.193,0.193,0.200,31180 ΞΥΛΚ,D,6/28/2022,0.200,0.191,0.199,0.200,70980 ΞΥΛΚ,D,6/29/2022,0.199,0.192,0.196,0.199,40359 ΞΥΛΚ,D,6/30/2022,0.201,0.194,0.197,0.201,68300 ΞΥΛΚ,D,7/1/2022,0.200,0.194,0.199,0.200,40680 ΞΥΛΚ,D,7/4/2022,0.202,0.197,0.200,0.199,47329 ΞΥΛΚ,D,7/5/2022,0.200,0.190,0.194,0.200,61367 ΞΥΛΚ,D,7/6/2022,0.198,0.191,0.195,0.198,48599 ΞΥΛΚ,D,7/7/2022,0.199,0.197,0.197,0.199,40587 ΞΥΛΚ,D,7/8/2022,0.200,0.196,0.198,0.197,46220 ΞΥΛΚ,D,7/11/2022,0.199,0.196,0.196,0.199,28800 ΞΥΛΚ,D,7/12/2022,0.199,0.198,0.198,0.198,36556 ΞΥΛΚ,D,7/13/2022,0.199,0.196,0.196,0.199,48674 ΞΥΛΚ,D,7/14/2022,0.200,0.193,0.198,0.200,29638 ΞΥΛΚ,D,7/15/2022,0.198,0.195,0.198,0.197,45700 ΞΥΛΚ,D,7/18/2022,0.200,0.199,0.199,0.199,42938 ΞΥΛΚ,D,7/19/2022,0.200,0.200,0.200,0.200,33000 ΞΥΛΚ,D,7/20/2022,0.204,0.200,0.200,0.200,34920 ΞΥΛΚ,D,7/21/2022,0.205,0.200,0.203,0.200,57903 ΞΥΛΚ,D,7/22/2022,0.203,0.201,0.202,0.203,42801 ΞΥΛΚ,D,7/25/2022,0.201,0.198,0.201,0.200,31800 ΞΥΛΚ,D,7/26/2022,0.203,0.200,0.201,0.200,57400 ΞΥΛΚ,D,7/27/2022,0.202,0.197,0.200,0.200,48200 ΞΥΛΚ,D,7/28/2022,0.204,0.197,0.200,0.203,45110 ΞΥΛΚ,D,7/29/2022,0.201,0.198,0.200,0.201,65900 ΞΥΛΚ,D,8/1/2022,0.203,0.197,0.200,0.197,79420 ΞΥΛΚ,D,8/2/2022,0.200,0.198,0.200,0.198,56017 ΞΥΛΚ,D,8/3/2022,0.217,0.199,0.213,0.208,248711 ΞΥΛΚ,D,8/4/2022,0.227,0.214,0.222,0.218,124505 ΞΥΛΚ,D,8/5/2022,0.223,0.217,0.217,0.223,38700 ΞΥΛΚ,D,8/8/2022,0.218,0.210,0.213,0.210,43450 ΞΥΛΚ,D,8/9/2022,0.216,0.206,0.206,0.216,35751 ΞΥΛΚ,D,8/10/2022,0.215,0.203,0.209,0.203,38873 ΞΥΛΚ,D,8/11/2022,0.212,0.210,0.212,0.212,43100 ΞΥΛΚ,D,8/12/2022,0.215,0.208,0.212,0.213,63610 ΞΥΛΚ,D,8/16/2022,0.222,0.210,0.220,0.215,46392 ΞΥΛΚ,D,8/17/2022,0.222,0.219,0.219,0.222,40869 ΞΥΛΚ,D,8/18/2022,0.221,0.218,0.220,0.221,24830 ΞΥΛΚ,D,8/19/2022,0.224,0.210,0.215,0.224,41300 ΞΥΛΚ,D,8/22/2022,0.215,0.206,0.210,0.207,51249 ΞΥΛΚ,D,8/23/2022,0.211,0.204,0.208,0.211,42000 ΞΥΛΚ,D,8/24/2022,0.210,0.203,0.210,0.203,45496 ΞΥΛΚ,D,8/25/2022,0.212,0.208,0.210,0.210,40732 ΞΥΛΚ,D,8/26/2022,0.212,0.207,0.207,0.212,32400 ΞΥΛΚ,D,8/29/2022,0.206,0.199,0.199,0.202,61966 ΞΥΛΚ,D,8/30/2022,0.202,0.200,0.202,0.201,30600 ΞΥΛΚ,D,8/31/2022,0.202,0.200,0.200,0.202,32150 ΞΥΛΚ,D,9/1/2022,0.203,0.200,0.200,0.200,68018 ΞΥΛΚ,D,9/2/2022,0.203,0.202,0.202,0.203,24400 ΞΥΛΚ,D,9/5/2022,0.202,0.199,0.200,0.202,46440 ΞΥΛΚ,D,9/6/2022,0.202,0.200,0.201,0.202,38400 ΞΥΛΚ,D,9/7/2022,0.214,0.200,0.214,0.201,53660 ΞΥΛΚ,D,9/8/2022,0.217,0.210,0.215,0.216,56000 ΞΥΛΚ,D,9/9/2022,0.213,0.208,0.210,0.213,51000 ΞΥΛΚ,D,9/12/2022,0.213,0.209,0.211,0.210,34250 ΞΥΛΚ,D,9/13/2022,0.212,0.208,0.208,0.212,57100 ΞΥΛΚ,D,9/14/2022,0.210,0.204,0.204,0.210,32084 ΞΥΛΚ,D,9/15/2022,0.208,0.203,0.204,0.205,60226 ΞΥΛΚ,D,9/16/2022,0.206,0.203,0.205,0.205,56640 ΞΥΛΚ,D,9/19/2022,0.207,0.204,0.206,0.204,40300 ΞΥΛΚ,D,9/20/2022,0.208,0.205,0.207,0.207,54500 ΞΥΛΚ,D,9/21/2022,0.206,0.205,0.205,0.206,41400 ΞΥΛΚ,D,9/22/2022,0.206,0.203,0.203,0.205,38120 ΞΥΛΚ,D,9/23/2022,0.204,0.197,0.197,0.203,55660 ΞΥΛΚ,D,9/26/2022,0.200,0.196,0.199,0.198,42300 ΞΥΛΚ,D,9/27/2022,0.205,0.198,0.202,0.199,49580 ΞΥΛΚ,D,9/28/2022,0.207,0.203,0.203,0.207,60800 ΞΥΛΚ,D,9/29/2022,0.204,0.199,0.199,0.203,28017 ΞΥΛΚ,D,9/30/2022,0.200,0.196,0.198,0.200,30630 ΞΥΛΚ,D,10/3/2022,0.199,0.187,0.187,0.199,25942 ΞΥΛΚ,D,10/4/2022,0.199,0.194,0.195,0.195,31500 ΞΥΛΚ,D,10/5/2022,0.199,0.196,0.196,0.198,28750 ΞΥΛΚ,D,10/6/2022,0.199,0.196,0.196,0.196,34300 ΞΥΛΚ,D,10/7/2022,0.198,0.196,0.198,0.196,33695 ΞΥΛΚ,D,10/10/2022,0.199,0.198,0.198,0.199,33000 ΞΥΛΚ,D,10/11/2022,0.197,0.195,0.195,0.195,46650 ΞΥΛΚ,D,10/12/2022,0.199,0.195,0.195,0.197,52000 ΞΥΛΚ,D,10/13/2022,0.196,0.194,0.195,0.195,46746 ΞΥΛΚ,D,10/14/2022,0.198,0.196,0.198,0.196,46400 ΞΥΛΚ,D,10/17/2022,0.199,0.197,0.198,0.198,56200 ΞΥΛΚ,D,10/18/2022,0.200,0.200,0.200,0.200,33600 ΞΥΛΚ,D,10/19/2022,0.200,0.200,0.200,0.200,27776 ΞΥΛΚ,D,10/20/2022,0.200,0.195,0.198,0.200,52300 ΞΥΛΚ,D,10/21/2022,0.197,0.194,0.197,0.197,36842 ΞΥΛΚ,D,10/24/2022,0.203,0.197,0.201,0.198,78000 ΞΥΛΚ,D,10/25/2022,0.202,0.198,0.199,0.198,40143 ΞΥΛΚ,D,10/26/2022,0.202,0.199,0.202,0.200,38055 ΞΥΛΚ,D,10/27/2022,0.204,0.200,0.202,0.204,39801 ΞΥΛΚ,D,10/31/2022,0.201,0.197,0.199,0.201,41701 ΞΥΛΚ,D,11/1/2022,0.201,0.196,0.196,0.199,57004 ΞΥΛΚ,D,11/2/2022,0.198,0.195,0.197,0.195,51800 ΞΥΛΚ,D,11/3/2022,0.198,0.197,0.197,0.197,37780 ΞΥΛΚ,D,11/4/2022,0.198,0.195,0.197,0.196,28359 ΞΥΛΚ,D,11/7/2022,0.198,0.197,0.197,0.198,44100 ΞΥΛΚ,D,11/8/2022,0.197,0.192,0.194,0.197,52500 ΞΥΛΚ,D,11/9/2022,0.197,0.195,0.197,0.195,32500 ΞΥΛΚ,D,11/10/2022,0.197,0.194,0.197,0.197,43570 ΞΥΛΚ,D,11/11/2022,0.197,0.195,0.195,0.196,59560 ΞΥΛΚ,D,11/14/2022,0.197,0.193,0.195,0.197,53890 ΞΥΛΚ,D,11/15/2022,0.199,0.194,0.197,0.196,28600 ΞΥΛΚ,D,11/16/2022,0.201,0.198,0.199,0.199,49000 ΞΥΛΚ,D,11/17/2022,0.200,0.198,0.199,0.199,41955 ΞΥΛΚ,D,11/18/2022,0.202,0.196,0.197,0.201,42200 ΞΥΛΚ,D,11/21/2022,0.198,0.190,0.195,0.195,71990 ΞΥΛΚ,D,11/22/2022,0.197,0.191,0.191,0.197,32640 ΞΥΛΚ,D,11/23/2022,0.199,0.191,0.199,0.191,52450 ΞΥΛΚ,D,11/24/2022,0.213,0.199,0.213,0.199,58531 ΞΥΛΚ,D,11/25/2022,0.218,0.209,0.209,0.213,46390 ΞΥΛΚ,D,11/28/2022,0.214,0.208,0.214,0.209,50570 ΞΥΛΚ,D,11/29/2022,0.213,0.208,0.209,0.212,40790 ΞΥΛΚ,D,11/30/2022,0.211,0.199,0.200,0.210,61300 ΞΥΛΚ,D,12/1/2022,0.206,0.200,0.205,0.202,27210 ΞΥΛΚ,D,12/2/2022,0.205,0.202,0.204,0.202,32594 ΞΥΛΚ,D,12/5/2022,0.207,0.198,0.205,0.205,39200 ΞΥΛΚ,D,12/6/2022,0.205,0.202,0.204,0.205,32482 ΞΥΛΚ,D,12/7/2022,0.205,0.202,0.202,0.205,45436 ΞΥΛΚ,D,12/8/2022,0.202,0.201,0.202,0.202,26800 ΞΥΛΚ,D,12/9/2022,0.205,0.203,0.204,0.204,28830 ΞΥΛΚ,D,12/12/2022,0.210,0.204,0.208,0.205,40880 ΞΥΛΚ,D,12/13/2022,0.210,0.200,0.208,0.204,39070 ΞΥΛΚ,D,12/14/2022,0.209,0.205,0.207,0.208,35737 ΞΥΛΚ,D,12/15/2022,0.210,0.205,0.209,0.205,28812 ΞΥΛΚ,D,12/16/2022,0.209,0.200,0.200,0.209,33000 ΞΥΛΚ,D,12/19/2022,0.208,0.198,0.200,0.198,21440 ΞΥΛΚ,D,12/20/2022,0.202,0.200,0.201,0.201,24900 ΞΥΛΚ,D,12/21/2022,0.203,0.202,0.202,0.202,10600 ΞΥΛΚ,D,12/22/2022,0.203,0.201,0.203,0.203,17200 ΞΥΛΚ,D,12/23/2022,0.205,0.203,0.204,0.203,28065 ΞΥΛΚ,D,12/27/2022,0.205,0.203,0.204,0.203,30800 ΞΥΛΚ,D,12/28/2022,0.206,0.199,0.203,0.206,49590 ΞΥΛΚ,D,12/29/2022,0.205,0.200,0.200,0.205,30869 ΞΥΛΚ,D,12/30/2022,0.203,0.200,0.202,0.203,30590 ΞΥΛΚ,D,1/2/2023,0.203,0.198,0.199,0.202,29791 ΞΥΛΚ,D,1/3/2023,0.208,0.199,0.205,0.200,44183 ΞΥΛΚ,D,1/4/2023,0.210,0.203,0.205,0.207,50250 ΞΥΛΚ,D,1/5/2023,0.207,0.206,0.207,0.207,29400 ΞΥΛΚ,D,1/9/2023,0.209,0.203,0.203,0.208,36295 ΞΥΛΚ,D,1/10/2023,0.208,0.203,0.206,0.204,38680 ΞΥΛΚ,D,1/11/2023,0.209,0.207,0.209,0.208,26905 ΞΥΛΚ,D,1/12/2023,0.212,0.209,0.211,0.209,54300 ΞΥΛΚ,D,1/13/2023,0.218,0.211,0.214,0.213,94075 ΞΥΛΚ,D,1/16/2023,0.220,0.215,0.218,0.215,67845 ΞΥΛΚ,D,1/17/2023,0.227,0.219,0.220,0.219,68285 ΞΥΛΚ,D,1/18/2023,0.223,0.215,0.216,0.222,47215 ΞΥΛΚ,D,1/19/2023,0.218,0.207,0.213,0.216,42771 ΞΥΛΚ,D,1/20/2023,0.217,0.215,0.215,0.215,36800 ΞΥΛΚ,D,1/23/2023,0.219,0.216,0.218,0.217,48251 ΞΥΛΚ,D,1/24/2023,0.219,0.211,0.219,0.219,36401 ΞΥΛΚ,D,1/25/2023,0.217,0.210,0.216,0.215,44784 ΞΥΛΚ,D,1/26/2023,0.222,0.214,0.222,0.216,38305 ΞΥΛΚ,D,1/27/2023,0.230,0.220,0.225,0.222,103358 ΞΥΛΚ,D,1/30/2023,0.228,0.220,0.227,0.227,62500 ΞΥΛΚ,D,1/31/2023,0.234,0.228,0.233,0.228,49535 ΞΥΛΚ,D,2/1/2023,0.239,0.230,0.239,0.230,70310 ΞΥΛΚ,D,2/2/2023,0.242,0.237,0.238,0.241,55300 ΞΥΛΚ,D,2/3/2023,0.243,0.238,0.240,0.241,36100 ΞΥΛΚ,D,2/6/2023,0.240,0.230,0.238,0.240,50450 ΞΥΛΚ,D,2/7/2023,0.242,0.235,0.241,0.237,93680 ΞΥΛΚ,D,2/8/2023,0.270,0.240,0.268,0.240,172331 ΞΥΛΚ,D,2/9/2023,0.285,0.265,0.268,0.269,116850 ΞΥΛΚ,D,2/10/2023,0.271,0.252,0.259,0.271,50840 ΞΥΛΚ,D,2/13/2023,0.268,0.257,0.260,0.261,44900 ΞΥΛΚ,D,2/14/2023,0.266,0.257,0.260,0.260,48550 ΞΥΛΚ,D,2/15/2023,0.264,0.245,0.259,0.260,40562 ΞΥΛΚ,D,2/16/2023,0.264,0.252,0.253,0.259,58032 ΞΥΛΚ,D,2/17/2023,0.268,0.250,0.261,0.254,124981 ΞΥΛΚ,D,2/20/2023,0.265,0.259,0.264,0.262,58397 ΞΥΛΚ,D,2/21/2023,0.266,0.258,0.258,0.265,50454 ΞΥΛΚ,D,2/22/2023,0.260,0.249,0.257,0.259,102831 ΞΥΛΚ,D,2/23/2023,0.259,0.257,0.259,0.258,39900 ΞΥΛΚ,D,2/24/2023,0.264,0.253,0.253,0.261,36704 ΞΥΛΚ,D,2/28/2023,0.260,0.256,0.258,0.258,52900 ΞΥΛΚ,D,3/1/2023,0.260,0.257,0.258,0.259,43950 ΞΥΛΚ,D,3/2/2023,0.255,0.249,0.254,0.249,71200 ΞΥΛΚ,D,3/3/2023,0.275,0.252,0.266,0.257,84588 ΞΥΛΚ,D,3/6/2023,0.262,0.254,0.255,0.262,75540 ΞΥΛΚ,D,3/7/2023,0.267,0.253,0.267,0.258,77180 ΞΥΛΚ,D,3/8/2023,0.275,0.261,0.269,0.267,65310 ΞΥΛΚ,D,3/9/2023,0.275,0.269,0.270,0.270,56196 ΞΥΛΚ,D,3/10/2023,0.270,0.264,0.269,0.266,42360 ΞΥΛΚ,D,3/13/2023,0.269,0.251,0.260,0.269,41411 ΞΥΛΚ,D,3/14/2023,0.271,0.258,0.269,0.263,60689 ΞΥΛΚ,D,3/15/2023,0.273,0.259,0.259,0.272,44400 ΞΥΛΚ,D,3/16/2023,0.265,0.260,0.263,0.260,35700 ΞΥΛΚ,D,3/17/2023,0.263,0.251,0.251,0.254,42410 ΞΥΛΚ,D,3/20/2023,0.257,0.240,0.252,0.248,70821 ΞΥΛΚ,D,3/21/2023,0.257,0.246,0.250,0.254,29640 ΞΥΛΚ,D,3/22/2023,0.255,0.242,0.249,0.255,53000 ΞΥΛΚ,D,3/23/2023,0.252,0.244,0.252,0.244,36691 ΞΥΛΚ,D,3/24/2023,0.254,0.246,0.250,0.254,37070 ΞΥΛΚ,D,3/27/2023,0.254,0.247,0.251,0.250,27460 ΞΥΛΚ,D,3/28/2023,0.256,0.251,0.253,0.256,35550 ΞΥΛΚ,D,3/29/2023,0.256,0.250,0.253,0.254,47390 ΞΥΛΚ,D,3/30/2023,0.260,0.253,0.260,0.255,42501 ΞΥΛΚ,D,3/31/2023,0.267,0.259,0.264,0.262,44410 ΞΥΛΚ,D,4/3/2023,0.266,0.263,0.263,0.265,33600 ΞΥΛΚ,D,4/4/2023,0.272,0.262,0.266,0.265,51378 ΞΥΛΚ,D,4/5/2023,0.269,0.264,0.268,0.268,24000 ΞΥΛΚ,D,4/6/2023,0.268,0.260,0.267,0.264,46800 ΞΥΛΚ,D,4/11/2023,0.280,0.270,0.277,0.270,59960 ΞΥΛΚ,D,4/12/2023,0.296,0.280,0.292,0.280,112956 ΞΥΛΚ,D,4/13/2023,0.299,0.290,0.295,0.293,55105 ΞΥΛΚ,D,4/18/2023,0.300,0.295,0.298,0.299,63155 ΞΥΛΚ,D,4/19/2023,0.300,0.286,0.298,0.299,23750 ΞΥΛΚ,D,4/20/2023,0.299,0.291,0.291,0.298,34850 ΞΥΛΚ,D,4/21/2023,0.291,0.279,0.284,0.291,43980 ΞΥΛΚ,D,4/24/2023,0.286,0.274,0.280,0.286,66078 ΞΥΛΚ,D,4/25/2023,0.280,0.277,0.279,0.280,48201 ΞΥΛΚ,D,4/26/2023,0.279,0.274,0.277,0.276,51790 ΞΥΛΚ,D,4/27/2023,0.296,0.278,0.286,0.280,58558 ΞΥΛΚ,D,4/28/2023,0.292,0.286,0.290,0.290,69000 ΞΥΛΚ,D,5/2/2023,0.288,0.267,0.283,0.280,65658 ΞΥΛΚ,D,5/3/2023,0.284,0.276,0.280,0.283,54913 ΞΥΛΚ,D,5/4/2023,0.283,0.270,0.279,0.282,69382 ΞΥΛΚ,D,5/5/2023,0.281,0.271,0.279,0.280,52461 ΞΥΛΚ,D,5/8/2023,0.287,0.271,0.277,0.280,68691 ΞΥΛΚ,D,5/9/2023,0.281,0.269,0.274,0.281,53199 ΞΥΛΚ,D,5/10/2023,0.275,0.268,0.273,0.274,46950 ΞΥΛΚ,D,5/11/2023,0.275,0.272,0.274,0.274,24300 ΞΥΛΚ,D,5/12/2023,0.279,0.275,0.277,0.275,50600 ΞΥΛΚ,D,5/15/2023,0.279,0.277,0.279,0.277,64050 ΞΥΛΚ,D,5/16/2023,0.279,0.270,0.270,0.279,51600 ΞΥΛΚ,D,5/17/2023,0.273,0.262,0.267,0.272,88520 ΞΥΛΚ,D,5/18/2023,0.271,0.265,0.269,0.271,32400 ΞΥΛΚ,D,5/19/2023,0.268,0.265,0.266,0.268,47800 ΞΥΛΚ,D,5/22/2023,0.287,0.271,0.279,0.273,63005 ΞΥΛΚ,D,5/23/2023,0.282,0.280,0.281,0.281,30400 ΞΥΛΚ,D,5/24/2023,0.280,0.267,0.267,0.280,49510 ΞΥΛΚ,D,5/25/2023,0.275,0.267,0.273,0.267,48000 ΞΥΛΚ,D,5/26/2023,0.291,0.274,0.288,0.274,67305 ΞΥΛΚ,D,5/29/2023,0.290,0.283,0.283,0.290,33325 ΞΥΛΚ,D,5/30/2023,0.287,0.283,0.284,0.283,53400 ΞΥΛΚ,D,5/31/2023,0.289,0.286,0.288,0.286,47920 ΞΥΛΚ,D,6/1/2023,0.291,0.280,0.288,0.290,61220 ΞΥΛΚ,D,6/2/2023,0.290,0.288,0.289,0.290,38001 ΞΥΛΚ,D,6/6/2023,0.289,0.283,0.288,0.287,32139 ΞΥΛΚ,D,6/7/2023,0.288,0.279,0.288,0.287,61688 ΞΥΛΚ,D,6/8/2023,0.291,0.283,0.288,0.290,42593 ΞΥΛΚ,D,6/9/2023,0.300,0.288,0.293,0.290,63401 ΞΥΛΚ,D,6/12/2023,0.312,0.292,0.312,0.294,108692 ΞΥΛΚ,D,6/13/2023,0.321,0.313,0.317,0.315,90448 ΞΥΛΚ,D,6/14/2023,0.320,0.311,0.311,0.318,51413 ΞΥΛΚ,D,6/15/2023,0.320,0.306,0.319,0.309,67802 ΞΥΛΚ,D,6/16/2023,0.320,0.314,0.314,0.319,62985 ΞΥΛΚ,D,6/19/2023,0.313,0.302,0.310,0.313,62149 ΞΥΛΚ,D,6/20/2023,0.310,0.298,0.303,0.310,37191 ΞΥΛΚ,D,6/21/2023,0.308,0.296,0.299,0.304,52101 ΞΥΛΚ,D,6/22/2023,0.317,0.299,0.310,0.299,105625 ΞΥΛΚ,D,6/23/2023,0.310,0.300,0.306,0.310,83805 ΞΥΛΚ,D,6/26/2023,0.309,0.286,0.292,0.309,70152 ΞΥΛΚ,D,6/27/2023,0.299,0.290,0.295,0.290,34203 ΞΥΛΚ,D,6/28/2023,0.310,0.296,0.309,0.307,75460 ΞΥΛΚ,D,6/29/2023,0.319,0.309,0.317,0.311,74163 ΞΥΛΚ,D,6/30/2023,0.320,0.310,0.319,0.320,62541 ΞΥΛΚ,D,7/3/2023,0.321,0.319,0.320,0.320,43053 ΞΥΛΚ,D,7/4/2023,0.321,0.311,0.311,0.321,63650 ΞΥΛΚ,D,7/5/2023,0.317,0.306,0.308,0.314,52980 ΞΥΛΚ,D,7/6/2023,0.312,0.298,0.298,0.310,59001 ΞΥΛΚ,D,7/7/2023,0.305,0.292,0.302,0.300,46520 ΞΥΛΚ,D,7/10/2023,0.310,0.304,0.306,0.304,18430 ΞΥΛΚ,D,7/11/2023,0.310,0.304,0.308,0.308,39350 ΞΥΛΚ,D,7/12/2023,0.310,0.300,0.306,0.309,42150 ΞΥΛΚ,D,7/13/2023,0.310,0.307,0.308,0.307,45720 ΞΥΛΚ,D,7/14/2023,0.311,0.306,0.310,0.309,48801 ΞΥΛΚ,D,7/17/2023,0.315,0.311,0.313,0.311,42450 ΞΥΛΚ,D,7/18/2023,0.316,0.305,0.310,0.315,41950 ΞΥΛΚ,D,7/19/2023,0.316,0.307,0.312,0.312,52750 ΞΥΛΚ,D,7/20/2023,0.314,0.308,0.308,0.314,44315 ΞΥΛΚ,D,7/21/2023,0.314,0.300,0.302,0.314,61690 ΞΥΛΚ,D,7/24/2023,0.308,0.303,0.308,0.307,38800 ΞΥΛΚ,D,7/25/2023,0.309,0.300,0.305,0.309,60031 ΞΥΛΚ,D,7/26/2023,0.310,0.300,0.305,0.309,45672 ΞΥΛΚ,D,7/27/2023,0.315,0.300,0.310,0.307,54499 ΞΥΛΚ,D,7/28/2023,0.312,0.305,0.305,0.312,36410 ΞΥΛΚ,D,7/31/2023,0.310,0.305,0.310,0.305,47800 ΞΥΛΚ,D,8/1/2023,0.319,0.311,0.311,0.313,27410 ΞΥΛΚ,D,8/2/2023,0.312,0.300,0.305,0.312,72410 ΞΥΛΚ,D,8/3/2023,0.306,0.304,0.305,0.306,27300 ΞΥΛΚ,D,8/4/2023,0.364,0.308,0.364,0.308,203417 ΞΥΛΚ,D,8/7/2023,0.396,0.362,0.394,0.370,146930 ΞΥΛΚ,D,8/8/2023,0.449,0.392,0.440,0.392,201606 ΞΥΛΚ,D,8/9/2023,0.446,0.402,0.403,0.440,104772 ΞΥΛΚ,D,8/10/2023,0.428,0.400,0.420,0.400,82394 ΞΥΛΚ,D,8/11/2023,0.427,0.400,0.407,0.424,76820 ΞΥΛΚ,D,8/14/2023,0.406,0.386,0.400,0.406,67079 ΞΥΛΚ,D,8/16/2023,0.400,0.388,0.388,0.396,40000 ΞΥΛΚ,D,8/17/2023,0.438,0.388,0.437,0.388,140043 ΞΥΛΚ,D,8/18/2023,0.490,0.436,0.457,0.448,206857 ΞΥΛΚ,D,8/21/2023,0.479,0.450,0.450,0.468,130730 ΞΥΛΚ,D,8/22/2023,0.453,0.416,0.424,0.453,121802 ΞΥΛΚ,D,8/23/2023,0.451,0.424,0.439,0.429,76853 ΞΥΛΚ,D,8/24/2023,0.445,0.415,0.415,0.445,63158 ΞΥΛΚ,D,8/25/2023,0.427,0.408,0.416,0.421,59363 ΞΥΛΚ,D,8/28/2023,0.427,0.396,0.411,0.419,122507 ΞΥΛΚ,D,8/29/2023,0.448,0.417,0.443,0.417,102250 ΞΥΛΚ,D,8/30/2023,0.450,0.436,0.440,0.450,45600 ΞΥΛΚ,D,8/31/2023,0.436,0.414,0.432,0.435,102204 ΞΥΛΚ,D,9/1/2023,0.432,0.408,0.409,0.432,58481 ΞΥΛΚ,D,9/4/2023,0.412,0.390,0.402,0.412,74878 ΞΥΛΚ,D,9/5/2023,0.409,0.396,0.400,0.401,61450 ΞΥΛΚ,D,9/6/2023,0.405,0.399,0.400,0.400,49521 ΞΥΛΚ,D,9/7/2023,0.405,0.389,0.395,0.400,72246 ΞΥΛΚ,D,9/8/2023,0.398,0.384,0.388,0.392,60868 ΞΥΛΚ,D,9/11/2023,0.397,0.386,0.386,0.393,55961 ΞΥΛΚ,D,9/12/2023,0.394,0.375,0.375,0.394,68231 ΞΥΛΚ,D,9/13/2023,0.384,0.362,0.372,0.384,52017 ΞΥΛΚ,D,9/14/2023,0.373,0.350,0.365,0.370,63913 ΞΥΛΚ,D,9/15/2023,0.374,0.363,0.370,0.370,40820 ΞΥΛΚ,D,9/18/2023,0.378,0.360,0.360,0.369,61931 ΞΥΛΚ,D,9/19/2023,0.367,0.346,0.357,0.367,64048 ΞΥΛΚ,D,9/20/2023,0.357,0.340,0.340,0.357,104865 ΞΥΛΚ,D,9/21/2023,0.350,0.325,0.338,0.343,65005 ΞΥΛΚ,D,9/22/2023,0.342,0.329,0.329,0.341,50565 ΞΥΛΚ,D,9/25/2023,0.332,0.314,0.318,0.332,42830 ΞΥΛΚ,D,9/26/2023,0.322,0.310,0.318,0.322,48650 ΞΥΛΚ,D,9/27/2023,0.354,0.322,0.349,0.322,82694 ΞΥΛΚ,D,9/28/2023,0.343,0.326,0.339,0.336,92617 ΞΥΛΚ,D,9/29/2023,0.344,0.324,0.331,0.342,40012 ΞΥΛΚ,D,10/2/2023,0.332,0.297,0.299,0.327,88805 ΞΥΛΚ,D,10/3/2023,0.308,0.288,0.302,0.300,64651 ΞΥΛΚ,D,10/4/2023,0.305,0.292,0.298,0.303,59813 ΞΥΛΚ,D,10/5/2023,0.325,0.297,0.325,0.299,84631 ΞΥΛΚ,D,10/6/2023,0.330,0.312,0.312,0.329,70803 ΞΥΛΚ,D,10/9/2023,0.315,0.293,0.302,0.305,61102 ΞΥΛΚ,D,10/10/2023,0.318,0.302,0.318,0.308,58300 ΞΥΛΚ,D,10/11/2023,0.321,0.312,0.320,0.318,53298 ΞΥΛΚ,D,10/12/2023,0.330,0.303,0.312,0.320,59641 ΞΥΛΚ,D,10/13/2023,0.319,0.303,0.315,0.319,26950 ΞΥΛΚ,D,10/16/2023,0.318,0.295,0.306,0.311,47900 ΞΥΛΚ,D,10/17/2023,0.305,0.296,0.301,0.304,52760 ΞΥΛΚ,D,10/18/2023,0.316,0.300,0.316,0.309,42352 ΞΥΛΚ,D,10/19/2023,0.319,0.302,0.310,0.312,55301 ΞΥΛΚ,D,10/20/2023,0.318,0.300,0.315,0.304,43081 ΞΥΛΚ,D,10/23/2023,0.321,0.310,0.310,0.317,54110 ΞΥΛΚ,D,10/24/2023,0.319,0.311,0.319,0.311,28913 ΞΥΛΚ,D,10/25/2023,0.320,0.310,0.315,0.319,46180 ΞΥΛΚ,D,10/26/2023,0.313,0.297,0.300,0.313,76820 ΞΥΛΚ,D,10/27/2023,0.308,0.300,0.301,0.305,52672 ΞΥΛΚ,D,10/30/2023,0.308,0.300,0.303,0.304,42024 ΞΥΛΚ,D,10/31/2023,0.312,0.306,0.309,0.306,31373 ΞΥΛΚ,D,11/1/2023,0.312,0.306,0.311,0.311,44100 ΞΥΛΚ,D,11/2/2023,0.330,0.311,0.330,0.311,56149 ΞΥΛΚ,D,11/3/2023,0.357,0.335,0.355,0.338,100801 ΞΥΛΚ,D,11/6/2023,0.375,0.360,0.373,0.373,81849 ΞΥΛΚ,D,11/7/2023,0.378,0.364,0.369,0.373,96801 ΞΥΛΚ,D,11/8/2023,0.373,0.360,0.367,0.373,43240 ΞΥΛΚ,D,11/9/2023,0.368,0.350,0.350,0.368,58553 ΞΥΛΚ,D,11/10/2023,0.350,0.330,0.339,0.350,83453 ΞΥΛΚ,D,11/13/2023,0.342,0.325,0.333,0.339,61747 ΞΥΛΚ,D,11/14/2023,0.343,0.337,0.340,0.339,42302 ΞΥΛΚ,D,11/15/2023,0.350,0.332,0.332,0.345,53301 ΞΥΛΚ,D,11/16/2023,0.340,0.321,0.321,0.338,41523 ΞΥΛΚ,D,11/17/2023,0.340,0.328,0.335,0.328,56075 ΞΥΛΚ,D,11/20/2023,0.340,0.336,0.336,0.337,48101 ΞΥΛΚ,D,11/21/2023,0.339,0.334,0.339,0.337,36588 ΞΥΛΚ,D,11/22/2023,0.348,0.339,0.343,0.341,65144 ΞΥΛΚ,D,11/23/2023,0.348,0.341,0.344,0.345,49190 ΞΥΛΚ,D,11/24/2023,0.347,0.343,0.343,0.346,27489 ΞΥΛΚ,D,11/27/2023,0.349,0.328,0.336,0.347,37170 ΞΥΛΚ,D,11/28/2023,0.338,0.332,0.333,0.338,50490 ΞΥΛΚ,D,11/29/2023,0.340,0.330,0.338,0.335,44771 ΞΥΛΚ,D,11/30/2023,0.344,0.337,0.338,0.340,33035 ΞΥΛΚ,D,12/1/2023,0.341,0.333,0.341,0.341,46246 ΞΥΛΚ,D,12/4/2023,0.351,0.338,0.343,0.341,66107 ΞΥΛΚ,D,12/5/2023,0.347,0.340,0.347,0.343,51326 ΞΥΛΚ,D,12/6/2023,0.377,0.347,0.376,0.350,91875 ΞΥΛΚ,D,12/7/2023,0.412,0.385,0.400,0.385,177525 ΞΥΛΚ,D,12/8/2023,0.418,0.398,0.408,0.403,75557 ΞΥΛΚ,D,12/11/2023,0.410,0.386,0.395,0.410,60507 ΞΥΛΚ,D,12/12/2023,0.400,0.375,0.389,0.396,65326 ΞΥΛΚ,D,12/13/2023,0.395,0.380,0.392,0.390,75319 ΞΥΛΚ,D,12/14/2023,0.393,0.371,0.371,0.392,52649 ΞΥΛΚ,D,12/15/2023,0.377,0.369,0.370,0.369,41570 ΞΥΛΚ,D,12/18/2023,0.373,0.352,0.353,0.372,38280 ΞΥΛΚ,D,12/19/2023,0.366,0.354,0.361,0.356,55290 ΞΥΛΚ,D,12/20/2023,0.378,0.357,0.377,0.361,59858 ΞΥΛΚ,D,12/21/2023,0.378,0.363,0.373,0.378,30799 ΞΥΛΚ,D,12/22/2023,0.379,0.360,0.371,0.379,51392 ΞΥΛΚ,D,12/27/2023,0.377,0.370,0.371,0.375,44054 ΞΥΛΚ,D,12/28/2023,0.375,0.348,0.362,0.375,66278 ΞΥΛΚ,D,12/29/2023,0.362,0.344,0.350,0.362,56660 ΞΥΛΚ,D,1/2/2024,0.356,0.338,0.347,0.352,75534 ΞΥΛΚ,D,1/3/2024,0.352,0.336,0.344,0.346,71667 ΞΥΛΚ,D,1/4/2024,0.350,0.337,0.350,0.348,47786 ΞΥΛΚ,D,1/5/2024,0.353,0.340,0.348,0.352,54500 ΞΥΛΚ,D,1/8/2024,0.374,0.348,0.360,0.348,82450 ΞΥΛΚ,D,1/9/2024,0.390,0.360,0.385,0.360,122799 ΞΥΛΚ,D,1/10/2024,0.389,0.359,0.370,0.388,122252 ΞΥΛΚ,D,1/11/2024,0.371,0.360,0.360,0.371,49500 ΞΥΛΚ,D,1/12/2024,0.363,0.358,0.360,0.363,53850 ΞΥΛΚ,D,1/15/2024,0.362,0.330,0.358,0.355,198208 ΞΥΛΚ,D,1/16/2024,0.357,0.340,0.341,0.354,51975 ΞΥΛΚ,D,1/17/2024,0.348,0.340,0.344,0.341,47372 ΞΥΛΚ,D,1/18/2024,0.355,0.340,0.342,0.343,62580 ΞΥΛΚ,D,1/19/2024,0.352,0.335,0.344,0.342,59700 ΞΥΛΚ,D,1/22/2024,0.344,0.336,0.341,0.344,47774 ΞΥΛΚ,D,1/23/2024,0.353,0.344,0.350,0.350,52401 ΞΥΛΚ,D,1/24/2024,0.357,0.346,0.346,0.351,44370 ΞΥΛΚ,D,1/25/2024,0.353,0.341,0.350,0.346,45203 ΞΥΛΚ,D,1/26/2024,0.357,0.346,0.355,0.350,58826 ΞΥΛΚ,D,1/29/2024,0.354,0.340,0.348,0.350,114472 ΞΥΛΚ,D,1/30/2024,0.352,0.340,0.350,0.350,73849 ΞΥΛΚ,D,1/31/2024,0.379,0.350,0.362,0.350,53009 ΞΥΛΚ,D,2/1/2024,0.379,0.351,0.378,0.358,53864 ΞΥΛΚ,D,2/2/2024,0.378,0.357,0.368,0.378,128854 ΞΥΛΚ,D,2/5/2024,0.376,0.354,0.374,0.366,64770 ΞΥΛΚ,D,2/6/2024,0.370,0.359,0.367,0.370,52740 ΞΥΛΚ,D,2/7/2024,0.370,0.358,0.370,0.369,131611 ΞΥΛΚ,D,2/8/2024,0.399,0.371,0.399,0.371,189418 ΞΥΛΚ,D,2/9/2024,0.410,0.386,0.390,0.402,80102 ΞΥΛΚ,D,2/12/2024,0.392,0.384,0.387,0.391,66900 ΞΥΛΚ,D,2/13/2024,0.393,0.358,0.358,0.390,57748 ΞΥΛΚ,D,2/14/2024,0.386,0.358,0.386,0.358,94613 ΞΥΛΚ,D,2/15/2024,0.407,0.388,0.391,0.390,71000 ΞΥΛΚ,D,2/16/2024,0.399,0.369,0.383,0.378,141800 ΞΥΛΚ,D,2/19/2024,0.386,0.360,0.377,0.384,140669 ΞΥΛΚ,D,2/20/2024,0.397,0.372,0.380,0.379,64120 ΞΥΛΚ,D,2/21/2024,0.380,0.368,0.375,0.370,72233 ΞΥΛΚ,D,2/22/2024,0.379,0.366,0.366,0.379,68110 ΞΥΛΚ,D,2/23/2024,0.378,0.366,0.378,0.368,60059 ΞΥΛΚ,D,2/26/2024,0.378,0.375,0.378,0.378,30551 ΞΥΛΚ,D,2/27/2024,0.380,0.370,0.376,0.378,43610 ΞΥΛΚ,D,2/28/2024,0.387,0.364,0.380,0.380,49581 ΞΥΛΚ,D,2/29/2024,0.390,0.380,0.386,0.385,55230 ΞΥΛΚ,D,3/1/2024,0.388,0.380,0.385,0.388,39973 ΞΥΛΚ,D,3/4/2024,0.387,0.379,0.380,0.384,28300 ΞΥΛΚ,D,3/5/2024,0.386,0.372,0.381,0.386,35000 ΞΥΛΚ,D,3/6/2024,0.380,0.370,0.375,0.380,33000 ΞΥΛΚ,D,3/7/2024,0.378,0.366,0.374,0.375,45481 ΞΥΛΚ,D,3/8/2024,0.376,0.373,0.373,0.376,26150 ΞΥΛΚ,D,3/11/2024,0.375,0.360,0.361,0.374,50900 ΞΥΛΚ,D,3/12/2024,0.365,0.358,0.362,0.364,29120 ΞΥΛΚ,D,3/13/2024,0.369,0.359,0.367,0.364,40655 ΞΥΛΚ,D,3/14/2024,0.369,0.367,0.368,0.367,24763 ΞΥΛΚ,D,3/15/2024,0.368,0.360,0.366,0.368,27700 ΞΥΛΚ,D,3/19/2024,0.366,0.352,0.360,0.366,37681 ΞΥΛΚ,D,3/20/2024,0.366,0.359,0.364,0.360,41161 ΞΥΛΚ,D,3/21/2024,0.365,0.340,0.345,0.363,98591 ΞΥΛΚ,D,3/22/2024,0.351,0.332,0.335,0.345,97589 ΞΥΛΚ,D,3/26/2024,0.330,0.315,0.315,0.330,91509 ΞΥΛΚ,D,3/27/2024,0.336,0.316,0.328,0.316,66563 ΞΥΛΚ,D,3/28/2024,0.320,0.300,0.314,0.320,78970 ΞΥΛΚ,D,4/2/2024,0.323,0.310,0.319,0.310,63000 ΞΥΛΚ,D,4/3/2024,0.323,0.316,0.320,0.323,50120 ΞΥΛΚ,D,4/4/2024,0.328,0.317,0.328,0.318,57401 ΞΥΛΚ,D,4/5/2024,0.330,0.301,0.301,0.330,107694 ΞΥΛΚ,D,4/8/2024,0.305,0.297,0.298,0.300,45809 ΞΥΛΚ,D,4/9/2024,0.299,0.290,0.295,0.295,61101 ΞΥΛΚ,D,4/10/2024,0.298,0.290,0.293,0.296,64044 ΞΥΛΚ,D,4/11/2024,0.313,0.291,0.294,0.291,175066 ΞΥΛΚ,D,4/12/2024,0.302,0.293,0.295,0.294,97870 ΞΥΛΚ,D,4/15/2024,0.290,0.278,0.284,0.290,78118 ΞΥΛΚ,D,4/16/2024,0.285,0.277,0.282,0.285,75373 ΞΥΛΚ,D,4/17/2024,0.288,0.280,0.284,0.281,65397 ΞΥΛΚ,D,4/18/2024,0.291,0.278,0.285,0.286,181376 ΞΥΛΚ,D,4/19/2024,0.297,0.283,0.296,0.284,61178 ΞΥΛΚ,D,4/22/2024,0.301,0.290,0.296,0.292,62147 ΞΥΛΚ,D,4/23/2024,0.300,0.291,0.300,0.298,54969 ΞΥΛΚ,D,4/24/2024,0.302,0.291,0.297,0.302,52074 ΞΥΛΚ,D,4/25/2024,0.299,0.290,0.297,0.299,58760 ΞΥΛΚ,D,4/26/2024,0.297,0.282,0.283,0.296,95319 ΞΥΛΚ,D,4/29/2024,0.286,0.279,0.283,0.285,41647 ΞΥΛΚ,D,4/30/2024,0.287,0.278,0.280,0.287,45290 ΞΥΛΚ,D,5/2/2024,0.283,0.269,0.270,0.279,174475 ΞΥΛΚ,D,5/8/2024,0.272,0.261,0.268,0.270,74651 ΞΥΛΚ,D,5/9/2024,0.273,0.266,0.272,0.266,80552 ΞΥΛΚ,D,5/10/2024,0.272,0.268,0.270,0.270,38711 ΞΥΛΚ,D,5/13/2024,0.275,0.266,0.272,0.271,147330 ΞΥΛΚ,D,5/14/2024,0.279,0.273,0.276,0.274,115154 ΞΥΛΚ,D,5/15/2024,0.299,0.275,0.299,0.276,299107 ΞΥΛΚ,D,5/16/2024,0.305,0.292,0.294,0.300,210988 ΞΥΛΚ,D,5/17/2024,0.298,0.285,0.288,0.298,80036 ΞΥΛΚ,D,5/20/2024,0.290,0.278,0.279,0.290,95048 ΞΥΛΚ,D,5/21/2024,0.283,0.271,0.274,0.282,111104 ΞΥΛΚ,D,5/22/2024,0.277,0.271,0.271,0.277,56694 ΞΥΛΚ,D,5/23/2024,0.276,0.272,0.274,0.273,53633 ΞΥΛΚ,D,5/24/2024,0.274,0.271,0.273,0.274,23870 ΞΥΛΚ,D,5/27/2024,0.275,0.265,0.265,0.273,58285 ΞΥΛΚ,D,5/28/2024,0.270,0.266,0.267,0.269,39925 ΞΥΛΚ,D,5/29/2024,0.272,0.262,0.268,0.268,24567 ΞΥΛΚ,D,5/30/2024,0.272,0.265,0.270,0.266,32362 ΞΥΛΚ,D,5/31/2024,0.273,0.270,0.271,0.271,14602 ΞΥΛΚ,D,6/3/2024,0.274,0.265,0.266,0.274,47131 ΞΥΛΚ,D,6/4/2024,0.269,0.262,0.262,0.269,26350 ΞΥΛΚ,D,6/5/2024,0.274,0.266,0.270,0.266,38573 ΞΥΛΚ,D,6/6/2024,0.274,0.268,0.274,0.274,42686 ΞΥΛΚ,D,6/7/2024,0.275,0.268,0.273,0.273,35535 ΞΥΛΚ,D,6/10/2024,0.272,0.260,0.262,0.269,130163 ΞΥΛΚ,D,6/11/2024,0.266,0.259,0.263,0.266,39020 ΞΥΛΚ,D,6/12/2024,0.266,0.260,0.264,0.264,56310 ΞΥΛΚ,D,6/13/2024,0.265,0.257,0.260,0.264,29451 ΞΥΛΚ,D,6/14/2024,0.265,0.257,0.258,0.257,31991 ΞΥΛΚ,D,6/17/2024,0.261,0.250,0.259,0.259,77154 ΞΥΛΚ,D,6/18/2024,0.265,0.259,0.265,0.259,38770 ΞΥΛΚ,D,6/19/2024,0.268,0.260,0.262,0.268,26802 ΞΥΛΚ,D,6/20/2024,0.265,0.250,0.265,0.264,64996 ΞΥΛΚ,D,6/21/2024,0.264,0.257,0.264,0.264,39857 ΞΥΛΚ,D,6/25/2024,0.264,0.260,0.260,0.264,20554 ΞΥΛΚ,D,6/26/2024,0.264,0.260,0.260,0.264,20795 ΞΥΛΚ,D,6/27/2024,0.262,0.259,0.260,0.262,24820 ΞΥΛΚ,D,6/28/2024,0.261,0.256,0.259,0.260,26046 ΞΥΛΚ,D,7/1/2024,0.261,0.257,0.260,0.260,33780 ΞΥΛΚ,D,7/2/2024,0.261,0.258,0.260,0.261,29003 ΞΥΛΚ,D,7/3/2024,0.262,0.258,0.262,0.262,39383 ΞΥΛΚ,D,7/4/2024,0.273,0.261,0.271,0.262,92293 ΞΥΛΚ,D,7/5/2024,0.273,0.262,0.264,0.272,113326 ΞΥΛΚ,D,7/8/2024,0.270,0.263,0.267,0.266,45215 ΞΥΛΚ,D,7/9/2024,0.274,0.260,0.266,0.271,44475 ΞΥΛΚ,D,7/10/2024,0.274,0.267,0.274,0.268,34810 ΞΥΛΚ,D,7/11/2024,0.278,0.273,0.277,0.278,44832 ΞΥΛΚ,D,7/12/2024,0.292,0.278,0.281,0.279,173482 ΞΥΛΚ,D,7/15/2024,0.288,0.282,0.285,0.284,23909 ΞΥΛΚ,D,7/16/2024,0.293,0.285,0.291,0.289,115651 ΞΥΛΚ,D,7/17/2024,0.297,0.285,0.285,0.290,171412 ΞΥΛΚ,D,7/18/2024,0.288,0.280,0.280,0.288,39614 ΞΥΛΚ,D,7/19/2024,0.281,0.271,0.278,0.279,32416 ΞΥΛΚ,D,7/22/2024,0.281,0.276,0.276,0.280,44369 ΞΥΛΚ,D,7/23/2024,0.281,0.277,0.281,0.280,25506 ΞΥΛΚ,D,7/24/2024,0.283,0.277,0.283,0.280,16969 ΞΥΛΚ,D,7/25/2024,0.285,0.280,0.285,0.282,32416 ΞΥΛΚ,D,7/26/2024,0.290,0.282,0.287,0.284,17381 ΞΥΛΚ,D,7/29/2024,0.287,0.283,0.283,0.287,18200 ΞΥΛΚ,D,7/30/2024,0.287,0.276,0.281,0.286,30109 ΞΥΛΚ,D,7/31/2024,0.283,0.275,0.279,0.282,40364 ΞΥΛΚ,D,8/1/2024,0.280,0.277,0.279,0.278,25650 ΞΥΛΚ,D,8/2/2024,0.275,0.269,0.271,0.275,44399 ΞΥΛΚ,D,8/5/2024,0.265,0.250,0.254,0.265,172090 ΞΥΛΚ,D,8/6/2024,0.265,0.252,0.265,0.256,92721 ΞΥΛΚ,D,8/7/2024,0.269,0.258,0.266,0.269,77757 ΞΥΛΚ,D,8/8/2024,0.266,0.258,0.260,0.264,23400 ΞΥΛΚ,D,8/9/2024,0.265,0.259,0.262,0.265,23340 ΞΥΛΚ,D,8/12/2024,0.270,0.261,0.263,0.267,25402 ΞΥΛΚ,D,8/13/2024,0.274,0.260,0.271,0.263,53098 ΞΥΛΚ,D,8/14/2024,0.275,0.267,0.275,0.274,60331 ΞΥΛΚ,D,8/16/2024,0.277,0.265,0.272,0.274,99464 ΞΥΛΚ,D,8/19/2024,0.277,0.270,0.273,0.277,89323 ΞΥΛΚ,D,8/20/2024,0.275,0.262,0.263,0.275,87385 ΞΥΛΚ,D,8/21/2024,0.267,0.261,0.264,0.264,63853 ΞΥΛΚ,D,8/22/2024,0.266,0.260,0.265,0.266,50284 ΞΥΛΚ,D,8/23/2024,0.270,0.260,0.269,0.264,58757 ΞΥΛΚ,D,8/26/2024,0.269,0.265,0.268,0.269,44510 ΞΥΛΚ,D,8/27/2024,0.271,0.269,0.270,0.271,17616 ΞΥΛΚ,D,8/28/2024,0.271,0.262,0.262,0.271,49896 ΞΥΛΚ,D,8/29/2024,0.276,0.263,0.271,0.264,141200 ΞΥΛΚ,D,8/30/2024,0.273,0.269,0.273,0.270,43323 ΞΥΛΚ,D,9/2/2024,0.276,0.270,0.273,0.270,25975 ΞΥΛΚ,D,9/3/2024,0.282,0.274,0.281,0.276,75925 ΞΥΛΚ,D,9/4/2024,0.300,0.276,0.296,0.283,271584 ΞΥΛΚ,D,9/5/2024,0.314,0.301,0.310,0.309,157038 ΞΥΛΚ,D,9/6/2024,0.314,0.303,0.304,0.310,71982 ΞΥΛΚ,D,9/9/2024,0.305,0.298,0.299,0.302,56558 ΞΥΛΚ,D,9/10/2024,0.303,0.295,0.300,0.300,44801 ΞΥΛΚ,D,9/11/2024,0.302,0.288,0.296,0.302,65514 ΞΥΛΚ,D,9/12/2024,0.302,0.297,0.298,0.297,36700 ΞΥΛΚ,D,9/13/2024,0.300,0.298,0.299,0.299,46700 ΞΥΛΚ,D,9/16/2024,0.300,0.294,0.295,0.300,145036 ΞΥΛΚ,D,9/17/2024,0.300,0.297,0.297,0.299,36083 ΞΥΛΚ,D,9/18/2024,0.299,0.289,0.294,0.299,39375 ΞΥΛΚ,D,9/19/2024,0.296,0.287,0.290,0.296,54020 ΞΥΛΚ,D,9/20/2024,0.294,0.290,0.293,0.290,34550 ΞΥΛΚ,D,9/23/2024,0.300,0.290,0.291,0.296,63610 ΞΥΛΚ,D,9/24/2024,0.295,0.291,0.293,0.291,16201 ΞΥΛΚ,D,9/25/2024,0.296,0.287,0.291,0.294,57736 ΞΥΛΚ,D,9/26/2024,0.295,0.286,0.292,0.293,45000 ΞΥΛΚ,D,9/27/2024,0.296,0.285,0.287,0.296,50605 ΞΥΛΚ,D,9/30/2024,0.287,0.280,0.280,0.287,41501 ΞΥΛΚ,D,10/1/2024,0.281,0.272,0.276,0.281,47912 ΞΥΛΚ,D,10/2/2024,0.276,0.267,0.270,0.276,62512 ΞΥΛΚ,D,10/3/2024,0.272,0.263,0.272,0.270,62180 ΞΥΛΚ,D,10/4/2024,0.277,0.268,0.270,0.270,69450 ΞΥΛΚ,D,10/7/2024,0.272,0.263,0.270,0.270,48328 ΞΥΛΚ,D,10/8/2024,0.279,0.270,0.273,0.272,102952 ΞΥΛΚ,D,10/9/2024,0.276,0.274,0.275,0.275,32501 ΞΥΛΚ,D,10/10/2024,0.275,0.268,0.271,0.271,42808 ΞΥΛΚ,D,10/11/2024,0.272,0.263,0.269,0.272,102844 ΞΥΛΚ,D,10/14/2024,0.272,0.268,0.272,0.268,40661 ΞΥΛΚ,D,10/15/2024,0.273,0.266,0.272,0.272,41680 ΞΥΛΚ,D,10/16/2024,0.274,0.270,0.274,0.273,42400 ΞΥΛΚ,D,10/17/2024,0.276,0.275,0.275,0.275,40800 ΞΥΛΚ,D,10/18/2024,0.278,0.274,0.275,0.274,44275 ΞΥΛΚ,D,10/21/2024,0.279,0.274,0.278,0.277,56795 ΞΥΛΚ,D,10/22/2024,0.280,0.262,0.270,0.280,60817 ΞΥΛΚ,D,10/23/2024,0.271,0.269,0.270,0.271,27610 ΞΥΛΚ,D,10/24/2024,0.270,0.270,0.266,0.270,50415 ΞΥΛΚ,D,10/25/2024,0.269,0.262,0.264,0.267,48096 ΞΥΛΚ,D,10/29/2024,0.272,0.267,0.269,0.267,42054 ΞΥΛΚ,D,10/30/2024,0.270,0.260,0.261,0.270,38254 ΞΥΛΚ,D,10/31/2024,0.264,0.259,0.260,0.263,45593 ΞΥΛΚ,D,11/1/2024,0.264,0.262,0.264,0.262,34700 ΞΥΛΚ,D,11/4/2024,0.268,0.264,0.268,0.264,41001 ΞΥΛΚ,D,11/5/2024,0.270,0.262,0.267,0.270,41500 ΞΥΛΚ,D,11/6/2024,0.269,0.263,0.266,0.269,31903 ΞΥΛΚ,D,11/7/2024,0.265,0.252,0.262,0.265,112941 ΞΥΛΚ,D,11/8/2024,0.263,0.255,0.258,0.263,41900 ΞΥΛΚ,D,11/11/2024,0.267,0.258,0.263,0.267,73540 ΞΥΛΚ,D,11/12/2024,0.264,0.259,0.263,0.264,50500 ΞΥΛΚ,D,11/13/2024,0.265,0.259,0.261,0.265,56980 ΞΥΛΚ,D,11/14/2024,0.263,0.261,0.263,0.261,26400 ΞΥΛΚ,D,11/15/2024,0.265,0.258,0.263,0.263,33105 ΞΥΛΚ,D,11/18/2024,0.263,0.253,0.253,0.263,51593 ΞΥΛΚ,D,11/19/2024,0.260,0.248,0.254,0.256,50253 ΞΥΛΚ,D,11/20/2024,0.257,0.250,0.255,0.257,43669 ΞΥΛΚ,D,11/21/2024,0.255,0.253,0.254,0.255,37080