<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΞΥΛΚ,D,6/7/2021,0.258,0.228,0.230,0.258,18097
ΞΥΛΚ,D,6/8/2021,0.000,0.000,0.230,0.000,0
ΞΥΛΚ,D,6/9/2021,0.000,0.000,0.230,0.000,0
ΞΥΛΚ,D,6/10/2021,0.000,0.000,0.230,0.000,0
ΞΥΛΚ,D,6/11/2021,0.000,0.000,0.230,0.000,0
ΞΥΛΚ,D,6/14/2021,0.000,0.000,0.230,0.000,0
ΞΥΛΚ,D,6/15/2021,0.000,0.000,0.230,0.000,0
ΞΥΛΚ,D,6/16/2021,0.000,0.000,0.230,0.000,0
ΞΥΛΚ,D,6/17/2021,0.000,0.000,0.230,0.000,0
ΞΥΛΚ,D,6/18/2021,0.000,0.000,0.230,0.000,0
ΞΥΛΚ,D,6/22/2021,0.232,0.208,0.208,0.208,16860
ΞΥΛΚ,D,6/23/2021,0.206,0.188,0.192,0.188,13558
ΞΥΛΚ,D,6/24/2021,0.210,0.188,0.210,0.192,137027
ΞΥΛΚ,D,6/25/2021,0.216,0.195,0.197,0.210,43501
ΞΥΛΚ,D,6/28/2021,0.210,0.198,0.199,0.202,17413
ΞΥΛΚ,D,6/29/2021,0.199,0.186,0.188,0.194,30610
ΞΥΛΚ,D,6/30/2021,0.200,0.195,0.195,0.199,16491
ΞΥΛΚ,D,7/1/2021,0.200,0.191,0.195,0.198,8531
ΞΥΛΚ,D,7/2/2021,0.200,0.195,0.197,0.195,5065
ΞΥΛΚ,D,7/5/2021,0.199,0.188,0.191,0.197,25750
ΞΥΛΚ,D,7/6/2021,0.195,0.187,0.188,0.190,35574
ΞΥΛΚ,D,7/7/2021,0.192,0.179,0.179,0.191,55435
ΞΥΛΚ,D,7/8/2021,0.187,0.178,0.180,0.187,44293
ΞΥΛΚ,D,7/9/2021,0.190,0.181,0.188,0.183,60521
ΞΥΛΚ,D,7/12/2021,0.190,0.188,0.189,0.188,24522
ΞΥΛΚ,D,7/13/2021,0.191,0.186,0.188,0.190,22532
ΞΥΛΚ,D,7/14/2021,0.189,0.170,0.176,0.189,71682
ΞΥΛΚ,D,7/15/2021,0.210,0.180,0.194,0.180,164019
ΞΥΛΚ,D,7/16/2021,0.204,0.190,0.194,0.190,68911
ΞΥΛΚ,D,7/19/2021,0.192,0.182,0.186,0.192,29800
ΞΥΛΚ,D,7/20/2021,0.188,0.179,0.180,0.188,62791
ΞΥΛΚ,D,7/21/2021,0.184,0.176,0.178,0.183,59402
ΞΥΛΚ,D,7/22/2021,0.195,0.180,0.181,0.183,70112
ΞΥΛΚ,D,7/23/2021,0.187,0.181,0.182,0.183,122012
ΞΥΛΚ,D,7/26/2021,0.186,0.180,0.185,0.186,105300
ΞΥΛΚ,D,7/27/2021,0.189,0.180,0.186,0.184,85475
ΞΥΛΚ,D,7/28/2021,0.189,0.181,0.181,0.186,74400
ΞΥΛΚ,D,7/29/2021,0.198,0.184,0.189,0.184,98306
ΞΥΛΚ,D,7/30/2021,0.191,0.182,0.184,0.191,86651
ΞΥΛΚ,D,8/2/2021,0.238,0.185,0.236,0.185,169695
ΞΥΛΚ,D,8/3/2021,0.282,0.248,0.262,0.248,293771
ΞΥΛΚ,D,8/4/2021,0.278,0.250,0.260,0.250,70147
ΞΥΛΚ,D,8/5/2021,0.276,0.250,0.250,0.262,56783
ΞΥΛΚ,D,8/6/2021,0.252,0.240,0.250,0.252,33682
ΞΥΛΚ,D,8/9/2021,0.306,0.252,0.302,0.254,58378
ΞΥΛΚ,D,8/10/2021,0.360,0.308,0.338,0.308,147283
ΞΥΛΚ,D,8/11/2021,0.352,0.316,0.342,0.350,115979
ΞΥΛΚ,D,8/12/2021,0.352,0.334,0.340,0.352,38283
ΞΥΛΚ,D,8/13/2021,0.358,0.310,0.348,0.340,45572
ΞΥΛΚ,D,8/16/2021,0.350,0.324,0.340,0.334,66706
ΞΥΛΚ,D,8/17/2021,0.340,0.322,0.324,0.340,63496
ΞΥΛΚ,D,8/18/2021,0.326,0.294,0.304,0.320,52424
ΞΥΛΚ,D,8/19/2021,0.300,0.270,0.288,0.296,47647
ΞΥΛΚ,D,8/20/2021,0.308,0.290,0.306,0.290,16714
ΞΥΛΚ,D,8/23/2021,0.310,0.300,0.300,0.310,33461
ΞΥΛΚ,D,8/24/2021,0.306,0.280,0.280,0.300,56692
ΞΥΛΚ,D,8/25/2021,0.340,0.280,0.332,0.280,52956
ΞΥΛΚ,D,8/26/2021,0.348,0.320,0.322,0.326,50650
ΞΥΛΚ,D,8/27/2021,0.334,0.320,0.330,0.326,29430
ΞΥΛΚ,D,8/30/2021,0.350,0.330,0.330,0.346,32318
ΞΥΛΚ,D,8/31/2021,0.342,0.302,0.320,0.342,31398
ΞΥΛΚ,D,9/1/2021,0.326,0.304,0.320,0.326,33603
ΞΥΛΚ,D,9/2/2021,0.330,0.320,0.322,0.328,36045
ΞΥΛΚ,D,9/3/2021,0.340,0.320,0.334,0.324,41920
ΞΥΛΚ,D,9/6/2021,0.336,0.314,0.318,0.336,41823
ΞΥΛΚ,D,9/7/2021,0.318,0.300,0.300,0.310,46355
ΞΥΛΚ,D,9/8/2021,0.300,0.296,0.300,0.300,26750
ΞΥΛΚ,D,9/9/2021,0.312,0.296,0.308,0.306,34143
ΞΥΛΚ,D,9/10/2021,0.314,0.300,0.310,0.308,33955
ΞΥΛΚ,D,9/13/2021,0.314,0.280,0.280,0.310,29716
ΞΥΛΚ,D,9/14/2021,0.300,0.286,0.290,0.286,34750
ΞΥΛΚ,D,9/15/2021,0.296,0.280,0.280,0.294,34798
ΞΥΛΚ,D,9/16/2021,0.290,0.270,0.286,0.282,33593
ΞΥΛΚ,D,9/17/2021,0.300,0.286,0.292,0.286,28510
ΞΥΛΚ,D,9/20/2021,0.300,0.286,0.300,0.290,29750
ΞΥΛΚ,D,9/21/2021,0.304,0.290,0.290,0.304,25400
ΞΥΛΚ,D,9/22/2021,0.308,0.294,0.300,0.298,31712
ΞΥΛΚ,D,9/23/2021,0.304,0.292,0.292,0.298,23300
ΞΥΛΚ,D,9/24/2021,0.306,0.276,0.296,0.300,29307
ΞΥΛΚ,D,9/27/2021,0.292,0.282,0.288,0.282,27271
ΞΥΛΚ,D,9/28/2021,0.294,0.282,0.282,0.292,19690
ΞΥΛΚ,D,9/29/2021,0.288,0.268,0.278,0.268,19500
ΞΥΛΚ,D,9/30/2021,0.292,0.266,0.280,0.266,32289
ΞΥΛΚ,D,10/1/2021,0.290,0.282,0.286,0.286,11900
ΞΥΛΚ,D,10/4/2021,0.290,0.278,0.280,0.286,27460
ΞΥΛΚ,D,10/5/2021,0.298,0.282,0.294,0.282,34274
ΞΥΛΚ,D,10/6/2021,0.288,0.288,0.288,0.288,35150
ΞΥΛΚ,D,10/7/2021,0.290,0.286,0.286,0.290,40300
ΞΥΛΚ,D,10/8/2021,0.308,0.282,0.296,0.308,41060
ΞΥΛΚ,D,10/11/2021,0.308,0.290,0.302,0.296,31538
ΞΥΛΚ,D,10/12/2021,0.302,0.290,0.300,0.296,23422
ΞΥΛΚ,D,10/13/2021,0.296,0.282,0.282,0.294,51000
ΞΥΛΚ,D,10/14/2021,0.286,0.276,0.276,0.286,35200
ΞΥΛΚ,D,10/15/2021,0.290,0.278,0.284,0.286,31200
ΞΥΛΚ,D,10/18/2021,0.292,0.288,0.290,0.288,30200
ΞΥΛΚ,D,10/19/2021,0.294,0.288,0.290,0.290,50766
ΞΥΛΚ,D,10/20/2021,0.290,0.280,0.288,0.290,38480
ΞΥΛΚ,D,10/21/2021,0.296,0.290,0.292,0.290,37435
ΞΥΛΚ,D,10/22/2021,0.302,0.292,0.298,0.292,34300
ΞΥΛΚ,D,10/25/2021,0.300,0.300,0.300,0.300,18400
ΞΥΛΚ,D,10/26/2021,0.302,0.290,0.294,0.300,58457
ΞΥΛΚ,D,10/27/2021,0.298,0.292,0.294,0.298,38240
ΞΥΛΚ,D,10/29/2021,0.292,0.274,0.286,0.292,30980
ΞΥΛΚ,D,11/1/2021,0.286,0.280,0.284,0.284,20165
ΞΥΛΚ,D,11/2/2021,0.290,0.276,0.280,0.288,27579
ΞΥΛΚ,D,11/3/2021,0.286,0.276,0.280,0.284,17070
ΞΥΛΚ,D,11/4/2021,0.294,0.270,0.270,0.294,33400
ΞΥΛΚ,D,11/5/2021,0.278,0.270,0.274,0.278,42103
ΞΥΛΚ,D,11/8/2021,0.288,0.274,0.280,0.274,27008
ΞΥΛΚ,D,11/9/2021,0.286,0.278,0.282,0.284,38600
ΞΥΛΚ,D,11/10/2021,0.282,0.276,0.280,0.280,34953
ΞΥΛΚ,D,11/11/2021,0.290,0.280,0.284,0.284,31118
ΞΥΛΚ,D,11/12/2021,0.292,0.286,0.292,0.286,33196
ΞΥΛΚ,D,11/15/2021,0.308,0.296,0.298,0.298,65845
ΞΥΛΚ,D,11/16/2021,0.302,0.296,0.300,0.298,25400
ΞΥΛΚ,D,11/17/2021,0.318,0.278,0.318,0.278,138394
ΞΥΛΚ,D,11/18/2021,0.340,0.280,0.288,0.340,189805
ΞΥΛΚ,D,11/19/2021,0.298,0.276,0.280,0.298,90491
ΞΥΛΚ,D,11/22/2021,0.284,0.268,0.270,0.274,65442
ΞΥΛΚ,D,11/23/2021,0.276,0.264,0.268,0.276,32800
ΞΥΛΚ,D,11/24/2021,0.272,0.252,0.260,0.270,78690
ΞΥΛΚ,D,11/25/2021,0.266,0.250,0.250,0.264,88600
ΞΥΛΚ,D,11/26/2021,0.252,0.238,0.240,0.250,94000
ΞΥΛΚ,D,11/29/2021,0.246,0.228,0.234,0.240,152831
ΞΥΛΚ,D,11/30/2021,0.234,0.222,0.230,0.234,116269
ΞΥΛΚ,D,12/1/2021,0.246,0.234,0.246,0.234,102559
ΞΥΛΚ,D,12/2/2021,0.258,0.240,0.250,0.246,195658
ΞΥΛΚ,D,12/3/2021,0.256,0.246,0.250,0.250,129818
ΞΥΛΚ,D,12/6/2021,0.256,0.234,0.234,0.250,68872
ΞΥΛΚ,D,12/7/2021,0.252,0.242,0.246,0.250,104669
ΞΥΛΚ,D,12/8/2021,0.260,0.246,0.250,0.248,59490
ΞΥΛΚ,D,12/9/2021,0.248,0.242,0.246,0.248,61400
ΞΥΛΚ,D,12/10/2021,0.254,0.248,0.250,0.248,117156
ΞΥΛΚ,D,12/13/2021,0.252,0.240,0.246,0.250,48214
ΞΥΛΚ,D,12/14/2021,0.248,0.236,0.240,0.244,48200
ΞΥΛΚ,D,12/15/2021,0.250,0.238,0.244,0.240,45550
ΞΥΛΚ,D,12/16/2021,0.252,0.238,0.248,0.252,28500
ΞΥΛΚ,D,12/17/2021,0.252,0.238,0.252,0.250,38152
ΞΥΛΚ,D,12/20/2021,0.250,0.234,0.250,0.234,58545
ΞΥΛΚ,D,12/21/2021,0.270,0.248,0.248,0.250,110769
ΞΥΛΚ,D,12/22/2021,0.260,0.248,0.248,0.258,95028
ΞΥΛΚ,D,12/23/2021,0.250,0.230,0.234,0.250,587500
ΞΥΛΚ,D,12/27/2021,0.238,0.222,0.222,0.238,77360
ΞΥΛΚ,D,12/28/2021,0.228,0.218,0.222,0.218,36951
ΞΥΛΚ,D,12/29/2021,0.228,0.222,0.222,0.226,27630
ΞΥΛΚ,D,12/30/2021,0.226,0.220,0.220,0.226,43221
ΞΥΛΚ,D,12/31/2021,0.234,0.222,0.230,0.226,36401
ΞΥΛΚ,D,1/3/2022,0.244,0.236,0.244,0.236,86725
ΞΥΛΚ,D,1/4/2022,0.258,0.244,0.250,0.248,140796
ΞΥΛΚ,D,1/5/2022,0.254,0.246,0.248,0.254,64576
ΞΥΛΚ,D,1/7/2022,0.256,0.244,0.248,0.248,455005
ΞΥΛΚ,D,1/10/2022,0.254,0.240,0.242,0.254,135960
ΞΥΛΚ,D,1/11/2022,0.248,0.236,0.238,0.246,104650
ΞΥΛΚ,D,1/12/2022,0.252,0.234,0.246,0.246,403084
ΞΥΛΚ,D,1/13/2022,0.272,0.244,0.270,0.246,190894
ΞΥΛΚ,D,1/14/2022,0.272,0.260,0.270,0.270,98135
ΞΥΛΚ,D,1/17/2022,0.278,0.268,0.270,0.270,72773
ΞΥΛΚ,D,1/18/2022,0.276,0.254,0.258,0.276,83680
ΞΥΛΚ,D,1/19/2022,0.264,0.252,0.264,0.262,69278
ΞΥΛΚ,D,1/20/2022,0.268,0.256,0.262,0.266,84651
ΞΥΛΚ,D,1/21/2022,0.262,0.238,0.246,0.254,130329
ΞΥΛΚ,D,1/24/2022,0.248,0.214,0.230,0.246,348635
ΞΥΛΚ,D,1/25/2022,0.240,0.232,0.232,0.232,51721
ΞΥΛΚ,D,1/26/2022,0.246,0.240,0.246,0.242,39145
ΞΥΛΚ,D,1/27/2022,0.250,0.244,0.248,0.246,58581
ΞΥΛΚ,D,1/28/2022,0.250,0.240,0.244,0.248,31274
ΞΥΛΚ,D,1/31/2022,0.250,0.238,0.242,0.244,92286
ΞΥΛΚ,D,2/1/2022,0.248,0.236,0.238,0.246,53743
ΞΥΛΚ,D,2/2/2022,0.242,0.236,0.240,0.242,37210
ΞΥΛΚ,D,2/3/2022,0.242,0.236,0.238,0.240,34290
ΞΥΛΚ,D,2/4/2022,0.242,0.234,0.238,0.240,59043
ΞΥΛΚ,D,2/7/2022,0.240,0.228,0.232,0.240,71385
ΞΥΛΚ,D,2/8/2022,0.234,0.228,0.232,0.232,53230
ΞΥΛΚ,D,2/9/2022,0.242,0.236,0.240,0.242,61850
ΞΥΛΚ,D,2/10/2022,0.242,0.232,0.236,0.240,40220
ΞΥΛΚ,D,2/11/2022,0.240,0.230,0.238,0.234,53980
ΞΥΛΚ,D,2/14/2022,0.236,0.228,0.230,0.230,47130
ΞΥΛΚ,D,2/15/2022,0.238,0.230,0.234,0.230,69534
ΞΥΛΚ,D,2/16/2022,0.244,0.236,0.244,0.236,60410
ΞΥΛΚ,D,2/17/2022,0.264,0.244,0.250,0.244,203505
ΞΥΛΚ,D,2/18/2022,0.254,0.244,0.244,0.254,93800
ΞΥΛΚ,D,2/21/2022,0.248,0.240,0.244,0.248,49500
ΞΥΛΚ,D,2/22/2022,0.248,0.234,0.246,0.240,97080
ΞΥΛΚ,D,2/23/2022,0.250,0.242,0.248,0.250,54720
ΞΥΛΚ,D,2/24/2022,0.236,0.210,0.224,0.236,107598
ΞΥΛΚ,D,2/25/2022,0.238,0.226,0.236,0.230,117395
ΞΥΛΚ,D,2/28/2022,0.224,0.216,0.224,0.224,117040
ΞΥΛΚ,D,3/1/2022,0.222,0.212,0.218,0.218,62890
ΞΥΛΚ,D,3/2/2022,0.224,0.204,0.214,0.220,86500
ΞΥΛΚ,D,3/3/2022,0.222,0.214,0.220,0.222,63630
ΞΥΛΚ,D,3/4/2022,0.216,0.206,0.210,0.216,86302
ΞΥΛΚ,D,3/8/2022,0.216,0.198,0.206,0.216,68959
ΞΥΛΚ,D,3/9/2022,0.216,0.208,0.210,0.210,53220
ΞΥΛΚ,D,3/10/2022,0.216,0.202,0.208,0.216,83085
ΞΥΛΚ,D,3/11/2022,0.218,0.208,0.214,0.210,62879
ΞΥΛΚ,D,3/14/2022,0.222,0.206,0.210,0.222,77480
ΞΥΛΚ,D,3/15/2022,0.216,0.204,0.208,0.210,34310
ΞΥΛΚ,D,3/16/2022,0.218,0.214,0.214,0.214,92371
ΞΥΛΚ,D,3/17/2022,0.218,0.206,0.210,0.218,85072
ΞΥΛΚ,D,3/18/2022,0.220,0.210,0.220,0.210,105290
ΞΥΛΚ,D,3/21/2022,0.220,0.210,0.216,0.220,94467
ΞΥΛΚ,D,3/22/2022,0.222,0.216,0.222,0.216,74350
ΞΥΛΚ,D,3/23/2022,0.224,0.214,0.218,0.224,54565
ΞΥΛΚ,D,3/24/2022,0.222,0.212,0.214,0.216,54200
ΞΥΛΚ,D,3/28/2022,0.220,0.216,0.216,0.220,52476
ΞΥΛΚ,D,3/29/2022,0.226,0.214,0.224,0.214,89005
ΞΥΛΚ,D,3/30/2022,0.230,0.220,0.230,0.220,95147
ΞΥΛΚ,D,3/31/2022,0.238,0.226,0.230,0.234,295345
ΞΥΛΚ,D,4/1/2022,0.232,0.226,0.230,0.232,50010
ΞΥΛΚ,D,4/4/2022,0.231,0.220,0.220,0.231,40817
ΞΥΛΚ,D,4/5/2022,0.233,0.220,0.233,0.226,51300
ΞΥΛΚ,D,4/6/2022,0.233,0.227,0.232,0.230,87952
ΞΥΛΚ,D,4/7/2022,0.234,0.230,0.234,0.231,52200
ΞΥΛΚ,D,4/8/2022,0.240,0.232,0.232,0.234,89273
ΞΥΛΚ,D,4/11/2022,0.258,0.233,0.258,0.242,94141
ΞΥΛΚ,D,4/12/2022,0.258,0.248,0.258,0.254,98095
ΞΥΛΚ,D,4/13/2022,0.260,0.252,0.257,0.260,95050
ΞΥΛΚ,D,4/14/2022,0.255,0.248,0.250,0.248,57136
ΞΥΛΚ,D,4/19/2022,0.251,0.232,0.233,0.250,123072
ΞΥΛΚ,D,4/20/2022,0.236,0.230,0.231,0.236,74040
ΞΥΛΚ,D,4/21/2022,0.240,0.228,0.239,0.235,64470
ΞΥΛΚ,D,4/26/2022,0.240,0.233,0.237,0.237,47448
ΞΥΛΚ,D,4/27/2022,0.231,0.220,0.225,0.231,82051
ΞΥΛΚ,D,4/28/2022,0.226,0.217,0.226,0.217,62496
ΞΥΛΚ,D,4/29/2022,0.235,0.223,0.227,0.228,79497
ΞΥΛΚ,D,5/3/2022,0.226,0.220,0.222,0.226,56941
ΞΥΛΚ,D,5/4/2022,0.224,0.217,0.220,0.218,44380
ΞΥΛΚ,D,5/5/2022,0.228,0.213,0.214,0.228,83769
ΞΥΛΚ,D,5/6/2022,0.219,0.209,0.213,0.210,91301
ΞΥΛΚ,D,5/9/2022,0.219,0.208,0.213,0.219,83325
ΞΥΛΚ,D,5/10/2022,0.218,0.209,0.210,0.213,90255
ΞΥΛΚ,D,5/11/2022,0.212,0.202,0.211,0.206,125490
ΞΥΛΚ,D,5/12/2022,0.210,0.203,0.210,0.205,55271
ΞΥΛΚ,D,5/13/2022,0.219,0.208,0.208,0.214,79644
ΞΥΛΚ,D,5/16/2022,0.214,0.206,0.212,0.210,66391
ΞΥΛΚ,D,5/17/2022,0.215,0.206,0.206,0.214,64350
ΞΥΛΚ,D,5/18/2022,0.213,0.205,0.212,0.206,79088
ΞΥΛΚ,D,5/19/2022,0.210,0.202,0.208,0.210,28862
ΞΥΛΚ,D,5/20/2022,0.214,0.205,0.205,0.208,52190
ΞΥΛΚ,D,5/23/2022,0.218,0.204,0.213,0.204,65956
ΞΥΛΚ,D,5/24/2022,0.217,0.210,0.215,0.216,70950
ΞΥΛΚ,D,5/25/2022,0.220,0.207,0.219,0.220,52750
ΞΥΛΚ,D,5/26/2022,0.228,0.210,0.223,0.210,117934
ΞΥΛΚ,D,5/27/2022,0.226,0.220,0.220,0.221,37790
ΞΥΛΚ,D,5/30/2022,0.226,0.216,0.220,0.226,59221
ΞΥΛΚ,D,5/31/2022,0.235,0.212,0.230,0.212,117131
ΞΥΛΚ,D,6/1/2022,0.235,0.230,0.233,0.234,64538
ΞΥΛΚ,D,6/2/2022,0.236,0.226,0.230,0.234,101665
ΞΥΛΚ,D,6/3/2022,0.241,0.230,0.230,0.235,71088
ΞΥΛΚ,D,6/6/2022,0.234,0.224,0.224,0.233,43250
ΞΥΛΚ,D,6/7/2022,0.230,0.216,0.224,0.229,52016
ΞΥΛΚ,D,6/8/2022,0.229,0.220,0.223,0.229,66300
ΞΥΛΚ,D,6/9/2022,0.225,0.215,0.215,0.225,46400
ΞΥΛΚ,D,6/10/2022,0.221,0.208,0.216,0.216,27010
ΞΥΛΚ,D,6/14/2022,0.213,0.204,0.208,0.213,40004
ΞΥΛΚ,D,6/15/2022,0.212,0.208,0.212,0.208,40186
ΞΥΛΚ,D,6/16/2022,0.211,0.205,0.208,0.211,45250
ΞΥΛΚ,D,6/17/2022,0.209,0.200,0.200,0.208,144080
ΞΥΛΚ,D,6/20/2022,0.208,0.197,0.199,0.208,39777
ΞΥΛΚ,D,6/21/2022,0.202,0.192,0.198,0.192,184369
ΞΥΛΚ,D,6/22/2022,0.209,0.193,0.209,0.197,66884
ΞΥΛΚ,D,6/23/2022,0.204,0.199,0.201,0.203,77450
ΞΥΛΚ,D,6/24/2022,0.203,0.198,0.199,0.203,35800
ΞΥΛΚ,D,6/27/2022,0.202,0.193,0.193,0.200,31180
ΞΥΛΚ,D,6/28/2022,0.200,0.191,0.199,0.200,70980
ΞΥΛΚ,D,6/29/2022,0.199,0.192,0.196,0.199,40359
ΞΥΛΚ,D,6/30/2022,0.201,0.194,0.197,0.201,68300
ΞΥΛΚ,D,7/1/2022,0.200,0.194,0.199,0.200,40680
ΞΥΛΚ,D,7/4/2022,0.202,0.197,0.200,0.199,47329
ΞΥΛΚ,D,7/5/2022,0.200,0.190,0.194,0.200,61367
ΞΥΛΚ,D,7/6/2022,0.198,0.191,0.195,0.198,48599
ΞΥΛΚ,D,7/7/2022,0.199,0.197,0.197,0.199,40587
ΞΥΛΚ,D,7/8/2022,0.200,0.196,0.198,0.197,46220
ΞΥΛΚ,D,7/11/2022,0.199,0.196,0.196,0.199,28800
ΞΥΛΚ,D,7/12/2022,0.199,0.198,0.198,0.198,36556
ΞΥΛΚ,D,7/13/2022,0.199,0.196,0.196,0.199,48674
ΞΥΛΚ,D,7/14/2022,0.200,0.193,0.198,0.200,29638
ΞΥΛΚ,D,7/15/2022,0.198,0.195,0.198,0.197,45700
ΞΥΛΚ,D,7/18/2022,0.200,0.199,0.199,0.199,42938
ΞΥΛΚ,D,7/19/2022,0.200,0.200,0.200,0.200,33000
ΞΥΛΚ,D,7/20/2022,0.204,0.200,0.200,0.200,34920
ΞΥΛΚ,D,7/21/2022,0.205,0.200,0.203,0.200,57903
ΞΥΛΚ,D,7/22/2022,0.203,0.201,0.202,0.203,42801
ΞΥΛΚ,D,7/25/2022,0.201,0.198,0.201,0.200,31800
ΞΥΛΚ,D,7/26/2022,0.203,0.200,0.201,0.200,57400
ΞΥΛΚ,D,7/27/2022,0.202,0.197,0.200,0.200,48200
ΞΥΛΚ,D,7/28/2022,0.204,0.197,0.200,0.203,45110
ΞΥΛΚ,D,7/29/2022,0.201,0.198,0.200,0.201,65900
ΞΥΛΚ,D,8/1/2022,0.203,0.197,0.200,0.197,79420
ΞΥΛΚ,D,8/2/2022,0.200,0.198,0.200,0.198,56017
ΞΥΛΚ,D,8/3/2022,0.217,0.199,0.213,0.208,248711
ΞΥΛΚ,D,8/4/2022,0.227,0.214,0.222,0.218,124505
ΞΥΛΚ,D,8/5/2022,0.223,0.217,0.217,0.223,38700
ΞΥΛΚ,D,8/8/2022,0.218,0.210,0.213,0.210,43450
ΞΥΛΚ,D,8/9/2022,0.216,0.206,0.206,0.216,35751
ΞΥΛΚ,D,8/10/2022,0.215,0.203,0.209,0.203,38873
ΞΥΛΚ,D,8/11/2022,0.212,0.210,0.212,0.212,43100
ΞΥΛΚ,D,8/12/2022,0.215,0.208,0.212,0.213,63610
ΞΥΛΚ,D,8/16/2022,0.222,0.210,0.220,0.215,46392
ΞΥΛΚ,D,8/17/2022,0.222,0.219,0.219,0.222,40869
ΞΥΛΚ,D,8/18/2022,0.221,0.218,0.220,0.221,24830
ΞΥΛΚ,D,8/19/2022,0.224,0.210,0.215,0.224,41300
ΞΥΛΚ,D,8/22/2022,0.215,0.206,0.210,0.207,51249
ΞΥΛΚ,D,8/23/2022,0.211,0.204,0.208,0.211,42000
ΞΥΛΚ,D,8/24/2022,0.210,0.203,0.210,0.203,45496
ΞΥΛΚ,D,8/25/2022,0.212,0.208,0.210,0.210,40732
ΞΥΛΚ,D,8/26/2022,0.212,0.207,0.207,0.212,32400
ΞΥΛΚ,D,8/29/2022,0.206,0.199,0.199,0.202,61966
ΞΥΛΚ,D,8/30/2022,0.202,0.200,0.202,0.201,30600
ΞΥΛΚ,D,8/31/2022,0.202,0.200,0.200,0.202,32150
ΞΥΛΚ,D,9/1/2022,0.203,0.200,0.200,0.200,68018
ΞΥΛΚ,D,9/2/2022,0.203,0.202,0.202,0.203,24400
ΞΥΛΚ,D,9/5/2022,0.202,0.199,0.200,0.202,46440
ΞΥΛΚ,D,9/6/2022,0.202,0.200,0.201,0.202,38400
ΞΥΛΚ,D,9/7/2022,0.214,0.200,0.214,0.201,53660
ΞΥΛΚ,D,9/8/2022,0.217,0.210,0.215,0.216,56000
ΞΥΛΚ,D,9/9/2022,0.213,0.208,0.210,0.213,51000
ΞΥΛΚ,D,9/12/2022,0.213,0.209,0.211,0.210,34250
ΞΥΛΚ,D,9/13/2022,0.212,0.208,0.208,0.212,57100
ΞΥΛΚ,D,9/14/2022,0.210,0.204,0.204,0.210,32084
ΞΥΛΚ,D,9/15/2022,0.208,0.203,0.204,0.205,60226
ΞΥΛΚ,D,9/16/2022,0.206,0.203,0.205,0.205,56640
ΞΥΛΚ,D,9/19/2022,0.207,0.204,0.206,0.204,40300
ΞΥΛΚ,D,9/20/2022,0.208,0.205,0.207,0.207,54500
ΞΥΛΚ,D,9/21/2022,0.206,0.205,0.205,0.206,41400
ΞΥΛΚ,D,9/22/2022,0.206,0.203,0.203,0.205,38120
ΞΥΛΚ,D,9/23/2022,0.204,0.197,0.197,0.203,55660
ΞΥΛΚ,D,9/26/2022,0.200,0.196,0.199,0.198,42300
ΞΥΛΚ,D,9/27/2022,0.205,0.198,0.202,0.199,49580
ΞΥΛΚ,D,9/28/2022,0.207,0.203,0.203,0.207,60800
ΞΥΛΚ,D,9/29/2022,0.204,0.199,0.199,0.203,28017
ΞΥΛΚ,D,9/30/2022,0.200,0.196,0.198,0.200,30630
ΞΥΛΚ,D,10/3/2022,0.199,0.187,0.187,0.199,25942
ΞΥΛΚ,D,10/4/2022,0.199,0.194,0.195,0.195,31500
ΞΥΛΚ,D,10/5/2022,0.199,0.196,0.196,0.198,28750
ΞΥΛΚ,D,10/6/2022,0.199,0.196,0.196,0.196,34300
ΞΥΛΚ,D,10/7/2022,0.198,0.196,0.198,0.196,33695
ΞΥΛΚ,D,10/10/2022,0.199,0.198,0.198,0.199,33000
ΞΥΛΚ,D,10/11/2022,0.197,0.195,0.195,0.195,46650
ΞΥΛΚ,D,10/12/2022,0.199,0.195,0.195,0.197,52000
ΞΥΛΚ,D,10/13/2022,0.196,0.194,0.195,0.195,46746
ΞΥΛΚ,D,10/14/2022,0.198,0.196,0.198,0.196,46400
ΞΥΛΚ,D,10/17/2022,0.199,0.197,0.198,0.198,56200
ΞΥΛΚ,D,10/18/2022,0.200,0.200,0.200,0.200,33600
ΞΥΛΚ,D,10/19/2022,0.200,0.200,0.200,0.200,27776
ΞΥΛΚ,D,10/20/2022,0.200,0.195,0.198,0.200,52300
ΞΥΛΚ,D,10/21/2022,0.197,0.194,0.197,0.197,36842
ΞΥΛΚ,D,10/24/2022,0.203,0.197,0.201,0.198,78000
ΞΥΛΚ,D,10/25/2022,0.202,0.198,0.199,0.198,40143
ΞΥΛΚ,D,10/26/2022,0.202,0.199,0.202,0.200,38055
ΞΥΛΚ,D,10/27/2022,0.204,0.200,0.202,0.204,39801
ΞΥΛΚ,D,10/31/2022,0.201,0.197,0.199,0.201,41701
ΞΥΛΚ,D,11/1/2022,0.201,0.196,0.196,0.199,57004
ΞΥΛΚ,D,11/2/2022,0.198,0.195,0.197,0.195,51800
ΞΥΛΚ,D,11/3/2022,0.198,0.197,0.197,0.197,37780
ΞΥΛΚ,D,11/4/2022,0.198,0.195,0.197,0.196,28359
ΞΥΛΚ,D,11/7/2022,0.198,0.197,0.197,0.198,44100
ΞΥΛΚ,D,11/8/2022,0.197,0.192,0.194,0.197,52500
ΞΥΛΚ,D,11/9/2022,0.197,0.195,0.197,0.195,32500
ΞΥΛΚ,D,11/10/2022,0.197,0.194,0.197,0.197,43570
ΞΥΛΚ,D,11/11/2022,0.197,0.195,0.195,0.196,59560
ΞΥΛΚ,D,11/14/2022,0.197,0.193,0.195,0.197,53890
ΞΥΛΚ,D,11/15/2022,0.199,0.194,0.197,0.196,28600
ΞΥΛΚ,D,11/16/2022,0.201,0.198,0.199,0.199,49000
ΞΥΛΚ,D,11/17/2022,0.200,0.198,0.199,0.199,41955
ΞΥΛΚ,D,11/18/2022,0.202,0.196,0.197,0.201,42200
ΞΥΛΚ,D,11/21/2022,0.198,0.190,0.195,0.195,71990
ΞΥΛΚ,D,11/22/2022,0.197,0.191,0.191,0.197,32640
ΞΥΛΚ,D,11/23/2022,0.199,0.191,0.199,0.191,52450
ΞΥΛΚ,D,11/24/2022,0.213,0.199,0.213,0.199,58531
ΞΥΛΚ,D,11/25/2022,0.218,0.209,0.209,0.213,46390
ΞΥΛΚ,D,11/28/2022,0.214,0.208,0.214,0.209,50570
ΞΥΛΚ,D,11/29/2022,0.213,0.208,0.209,0.212,40790
ΞΥΛΚ,D,11/30/2022,0.211,0.199,0.200,0.210,61300
ΞΥΛΚ,D,12/1/2022,0.206,0.200,0.205,0.202,27210
ΞΥΛΚ,D,12/2/2022,0.205,0.202,0.204,0.202,32594
ΞΥΛΚ,D,12/5/2022,0.207,0.198,0.205,0.205,39200
ΞΥΛΚ,D,12/6/2022,0.205,0.202,0.204,0.205,32482
ΞΥΛΚ,D,12/7/2022,0.205,0.202,0.202,0.205,45436
ΞΥΛΚ,D,12/8/2022,0.202,0.201,0.202,0.202,26800
ΞΥΛΚ,D,12/9/2022,0.205,0.203,0.204,0.204,28830
ΞΥΛΚ,D,12/12/2022,0.210,0.204,0.208,0.205,40880
ΞΥΛΚ,D,12/13/2022,0.210,0.200,0.208,0.204,39070
ΞΥΛΚ,D,12/14/2022,0.209,0.205,0.207,0.208,35737
ΞΥΛΚ,D,12/15/2022,0.210,0.205,0.209,0.205,28812
ΞΥΛΚ,D,12/16/2022,0.209,0.200,0.200,0.209,33000
ΞΥΛΚ,D,12/19/2022,0.208,0.198,0.200,0.198,21440
ΞΥΛΚ,D,12/20/2022,0.202,0.200,0.201,0.201,24900
ΞΥΛΚ,D,12/21/2022,0.203,0.202,0.202,0.202,10600
ΞΥΛΚ,D,12/22/2022,0.203,0.201,0.203,0.203,17200
ΞΥΛΚ,D,12/23/2022,0.205,0.203,0.204,0.203,28065
ΞΥΛΚ,D,12/27/2022,0.205,0.203,0.204,0.203,30800
ΞΥΛΚ,D,12/28/2022,0.206,0.199,0.203,0.206,49590
ΞΥΛΚ,D,12/29/2022,0.205,0.200,0.200,0.205,30869
ΞΥΛΚ,D,12/30/2022,0.203,0.200,0.202,0.203,30590
ΞΥΛΚ,D,1/2/2023,0.203,0.198,0.199,0.202,29791
ΞΥΛΚ,D,1/3/2023,0.208,0.199,0.205,0.200,44183
ΞΥΛΚ,D,1/4/2023,0.210,0.203,0.205,0.207,50250
ΞΥΛΚ,D,1/5/2023,0.207,0.206,0.207,0.207,29400
ΞΥΛΚ,D,1/9/2023,0.209,0.203,0.203,0.208,36295
ΞΥΛΚ,D,1/10/2023,0.208,0.203,0.206,0.204,38680
ΞΥΛΚ,D,1/11/2023,0.209,0.207,0.209,0.208,26905
ΞΥΛΚ,D,1/12/2023,0.212,0.209,0.211,0.209,54300
ΞΥΛΚ,D,1/13/2023,0.218,0.211,0.214,0.213,94075
ΞΥΛΚ,D,1/16/2023,0.220,0.215,0.218,0.215,67845
ΞΥΛΚ,D,1/17/2023,0.227,0.219,0.220,0.219,68285
ΞΥΛΚ,D,1/18/2023,0.223,0.215,0.216,0.222,47215
ΞΥΛΚ,D,1/19/2023,0.218,0.207,0.213,0.216,42771
ΞΥΛΚ,D,1/20/2023,0.217,0.215,0.215,0.215,36800
ΞΥΛΚ,D,1/23/2023,0.219,0.216,0.218,0.217,48251
ΞΥΛΚ,D,1/24/2023,0.219,0.211,0.219,0.219,36401
ΞΥΛΚ,D,1/25/2023,0.217,0.210,0.216,0.215,44784
ΞΥΛΚ,D,1/26/2023,0.222,0.214,0.222,0.216,38305
ΞΥΛΚ,D,1/27/2023,0.230,0.220,0.225,0.222,103358
ΞΥΛΚ,D,1/30/2023,0.228,0.220,0.227,0.227,62500
ΞΥΛΚ,D,1/31/2023,0.234,0.228,0.233,0.228,49535
ΞΥΛΚ,D,2/1/2023,0.239,0.230,0.239,0.230,70310
ΞΥΛΚ,D,2/2/2023,0.242,0.237,0.238,0.241,55300
ΞΥΛΚ,D,2/3/2023,0.243,0.238,0.240,0.241,36100
ΞΥΛΚ,D,2/6/2023,0.240,0.230,0.238,0.240,50450
ΞΥΛΚ,D,2/7/2023,0.242,0.235,0.241,0.237,93680
ΞΥΛΚ,D,2/8/2023,0.270,0.240,0.268,0.240,172331
ΞΥΛΚ,D,2/9/2023,0.285,0.265,0.268,0.269,116850
ΞΥΛΚ,D,2/10/2023,0.271,0.252,0.259,0.271,50840
ΞΥΛΚ,D,2/13/2023,0.268,0.257,0.260,0.261,44900
ΞΥΛΚ,D,2/14/2023,0.266,0.257,0.260,0.260,48550
ΞΥΛΚ,D,2/15/2023,0.264,0.245,0.259,0.260,40562
ΞΥΛΚ,D,2/16/2023,0.264,0.252,0.253,0.259,58032
ΞΥΛΚ,D,2/17/2023,0.268,0.250,0.261,0.254,124981
ΞΥΛΚ,D,2/20/2023,0.265,0.259,0.264,0.262,58397
ΞΥΛΚ,D,2/21/2023,0.266,0.258,0.258,0.265,50454
ΞΥΛΚ,D,2/22/2023,0.260,0.249,0.257,0.259,102831
ΞΥΛΚ,D,2/23/2023,0.259,0.257,0.259,0.258,39900
ΞΥΛΚ,D,2/24/2023,0.264,0.253,0.253,0.261,36704
ΞΥΛΚ,D,2/28/2023,0.260,0.256,0.258,0.258,52900
ΞΥΛΚ,D,3/1/2023,0.260,0.257,0.258,0.259,43950
ΞΥΛΚ,D,3/2/2023,0.255,0.249,0.254,0.249,71200
ΞΥΛΚ,D,3/3/2023,0.275,0.252,0.266,0.257,84588
ΞΥΛΚ,D,3/6/2023,0.262,0.254,0.255,0.262,75540
ΞΥΛΚ,D,3/7/2023,0.267,0.253,0.267,0.258,77180
ΞΥΛΚ,D,3/8/2023,0.275,0.261,0.269,0.267,65310
ΞΥΛΚ,D,3/9/2023,0.275,0.269,0.270,0.270,56196
ΞΥΛΚ,D,3/10/2023,0.270,0.264,0.269,0.266,42360
ΞΥΛΚ,D,3/13/2023,0.269,0.251,0.260,0.269,41411
ΞΥΛΚ,D,3/14/2023,0.271,0.258,0.269,0.263,60689
ΞΥΛΚ,D,3/15/2023,0.273,0.259,0.259,0.272,44400
ΞΥΛΚ,D,3/16/2023,0.265,0.260,0.263,0.260,35700
ΞΥΛΚ,D,3/17/2023,0.263,0.251,0.251,0.254,42410
ΞΥΛΚ,D,3/20/2023,0.257,0.240,0.252,0.248,70821
ΞΥΛΚ,D,3/21/2023,0.257,0.246,0.250,0.254,29640
ΞΥΛΚ,D,3/22/2023,0.255,0.242,0.249,0.255,53000
ΞΥΛΚ,D,3/23/2023,0.252,0.244,0.252,0.244,36691
ΞΥΛΚ,D,3/24/2023,0.254,0.246,0.250,0.254,37070
ΞΥΛΚ,D,3/27/2023,0.254,0.247,0.251,0.250,27460
ΞΥΛΚ,D,3/28/2023,0.256,0.251,0.253,0.256,35550
ΞΥΛΚ,D,3/29/2023,0.256,0.250,0.253,0.254,47390
ΞΥΛΚ,D,3/30/2023,0.260,0.253,0.260,0.255,42501
ΞΥΛΚ,D,3/31/2023,0.267,0.259,0.264,0.262,44410
ΞΥΛΚ,D,4/3/2023,0.266,0.263,0.263,0.265,33600
ΞΥΛΚ,D,4/4/2023,0.272,0.262,0.266,0.265,51378
ΞΥΛΚ,D,4/5/2023,0.269,0.264,0.268,0.268,24000
ΞΥΛΚ,D,4/6/2023,0.268,0.260,0.267,0.264,46800
ΞΥΛΚ,D,4/11/2023,0.280,0.270,0.277,0.270,59960
ΞΥΛΚ,D,4/12/2023,0.296,0.280,0.292,0.280,112956
ΞΥΛΚ,D,4/13/2023,0.299,0.290,0.295,0.293,55105
ΞΥΛΚ,D,4/18/2023,0.300,0.295,0.298,0.299,63155
ΞΥΛΚ,D,4/19/2023,0.300,0.286,0.298,0.299,23750
ΞΥΛΚ,D,4/20/2023,0.299,0.291,0.291,0.298,34850
ΞΥΛΚ,D,4/21/2023,0.291,0.279,0.284,0.291,43980
ΞΥΛΚ,D,4/24/2023,0.286,0.274,0.280,0.286,66078
ΞΥΛΚ,D,4/25/2023,0.280,0.277,0.279,0.280,48201
ΞΥΛΚ,D,4/26/2023,0.279,0.274,0.277,0.276,51790
ΞΥΛΚ,D,4/27/2023,0.296,0.278,0.286,0.280,58558
ΞΥΛΚ,D,4/28/2023,0.292,0.286,0.290,0.290,69000
ΞΥΛΚ,D,5/2/2023,0.288,0.267,0.283,0.280,65658
ΞΥΛΚ,D,5/3/2023,0.284,0.276,0.280,0.283,54913
ΞΥΛΚ,D,5/4/2023,0.283,0.270,0.279,0.282,69382
ΞΥΛΚ,D,5/5/2023,0.281,0.271,0.279,0.280,52461
ΞΥΛΚ,D,5/8/2023,0.287,0.271,0.277,0.280,68691
ΞΥΛΚ,D,5/9/2023,0.281,0.269,0.274,0.281,53199
ΞΥΛΚ,D,5/10/2023,0.275,0.268,0.273,0.274,46950
ΞΥΛΚ,D,5/11/2023,0.275,0.272,0.274,0.274,24300
ΞΥΛΚ,D,5/12/2023,0.279,0.275,0.277,0.275,50600
ΞΥΛΚ,D,5/15/2023,0.279,0.277,0.279,0.277,64050
ΞΥΛΚ,D,5/16/2023,0.279,0.270,0.270,0.279,51600
ΞΥΛΚ,D,5/17/2023,0.273,0.262,0.267,0.272,88520
ΞΥΛΚ,D,5/18/2023,0.271,0.265,0.269,0.271,32400
ΞΥΛΚ,D,5/19/2023,0.268,0.265,0.266,0.268,47800
ΞΥΛΚ,D,5/22/2023,0.287,0.271,0.279,0.273,63005
ΞΥΛΚ,D,5/23/2023,0.282,0.280,0.281,0.281,30400
ΞΥΛΚ,D,5/24/2023,0.280,0.267,0.267,0.280,49510
ΞΥΛΚ,D,5/25/2023,0.275,0.267,0.273,0.267,48000
ΞΥΛΚ,D,5/26/2023,0.291,0.274,0.288,0.274,67305
ΞΥΛΚ,D,5/29/2023,0.290,0.283,0.283,0.290,33325
ΞΥΛΚ,D,5/30/2023,0.287,0.283,0.284,0.283,53400
ΞΥΛΚ,D,5/31/2023,0.289,0.286,0.288,0.286,47920
ΞΥΛΚ,D,6/1/2023,0.291,0.280,0.288,0.290,61220
ΞΥΛΚ,D,6/2/2023,0.290,0.288,0.289,0.290,38001
ΞΥΛΚ,D,6/6/2023,0.289,0.283,0.288,0.287,32139
ΞΥΛΚ,D,6/7/2023,0.288,0.279,0.288,0.287,61688
ΞΥΛΚ,D,6/8/2023,0.291,0.283,0.288,0.290,42593
ΞΥΛΚ,D,6/9/2023,0.300,0.288,0.293,0.290,63401
ΞΥΛΚ,D,6/12/2023,0.312,0.292,0.312,0.294,108692
ΞΥΛΚ,D,6/13/2023,0.321,0.313,0.317,0.315,90448
ΞΥΛΚ,D,6/14/2023,0.320,0.311,0.311,0.318,51413
ΞΥΛΚ,D,6/15/2023,0.320,0.306,0.319,0.309,67802
ΞΥΛΚ,D,6/16/2023,0.320,0.314,0.314,0.319,62985
ΞΥΛΚ,D,6/19/2023,0.313,0.302,0.310,0.313,62149
ΞΥΛΚ,D,6/20/2023,0.310,0.298,0.303,0.310,37191
ΞΥΛΚ,D,6/21/2023,0.308,0.296,0.299,0.304,52101
ΞΥΛΚ,D,6/22/2023,0.317,0.299,0.310,0.299,105625
ΞΥΛΚ,D,6/23/2023,0.310,0.300,0.306,0.310,83805
ΞΥΛΚ,D,6/26/2023,0.309,0.286,0.292,0.309,70152
ΞΥΛΚ,D,6/27/2023,0.299,0.290,0.295,0.290,34203
ΞΥΛΚ,D,6/28/2023,0.310,0.296,0.309,0.307,75460
ΞΥΛΚ,D,6/29/2023,0.319,0.309,0.317,0.311,74163
ΞΥΛΚ,D,6/30/2023,0.320,0.310,0.319,0.320,62541
ΞΥΛΚ,D,7/3/2023,0.321,0.319,0.320,0.320,43053
ΞΥΛΚ,D,7/4/2023,0.321,0.311,0.311,0.321,63650
ΞΥΛΚ,D,7/5/2023,0.317,0.306,0.308,0.314,52980
ΞΥΛΚ,D,7/6/2023,0.312,0.298,0.298,0.310,59001
ΞΥΛΚ,D,7/7/2023,0.305,0.292,0.302,0.300,46520
ΞΥΛΚ,D,7/10/2023,0.310,0.304,0.306,0.304,18430
ΞΥΛΚ,D,7/11/2023,0.310,0.304,0.308,0.308,39350
ΞΥΛΚ,D,7/12/2023,0.310,0.300,0.306,0.309,42150
ΞΥΛΚ,D,7/13/2023,0.310,0.307,0.308,0.307,45720
ΞΥΛΚ,D,7/14/2023,0.311,0.306,0.310,0.309,48801
ΞΥΛΚ,D,7/17/2023,0.315,0.311,0.313,0.311,42450
ΞΥΛΚ,D,7/18/2023,0.316,0.305,0.310,0.315,41950
ΞΥΛΚ,D,7/19/2023,0.316,0.307,0.312,0.312,52750
ΞΥΛΚ,D,7/20/2023,0.314,0.308,0.308,0.314,44315
ΞΥΛΚ,D,7/21/2023,0.314,0.300,0.302,0.314,61690
ΞΥΛΚ,D,7/24/2023,0.308,0.303,0.308,0.307,38800
ΞΥΛΚ,D,7/25/2023,0.309,0.300,0.305,0.309,60031
ΞΥΛΚ,D,7/26/2023,0.310,0.300,0.305,0.309,45672
ΞΥΛΚ,D,7/27/2023,0.315,0.300,0.310,0.307,54499
ΞΥΛΚ,D,7/28/2023,0.312,0.305,0.305,0.312,36410
ΞΥΛΚ,D,7/31/2023,0.310,0.305,0.310,0.305,47800
ΞΥΛΚ,D,8/1/2023,0.319,0.311,0.311,0.313,27410
ΞΥΛΚ,D,8/2/2023,0.312,0.300,0.305,0.312,72410
ΞΥΛΚ,D,8/3/2023,0.306,0.304,0.305,0.306,27300
ΞΥΛΚ,D,8/4/2023,0.364,0.308,0.364,0.308,203417
ΞΥΛΚ,D,8/7/2023,0.396,0.362,0.394,0.370,146930
ΞΥΛΚ,D,8/8/2023,0.449,0.392,0.440,0.392,201606
ΞΥΛΚ,D,8/9/2023,0.446,0.402,0.403,0.440,104772
ΞΥΛΚ,D,8/10/2023,0.428,0.400,0.420,0.400,82394
ΞΥΛΚ,D,8/11/2023,0.427,0.400,0.407,0.424,76820
ΞΥΛΚ,D,8/14/2023,0.406,0.386,0.400,0.406,67079
ΞΥΛΚ,D,8/16/2023,0.400,0.388,0.388,0.396,40000
ΞΥΛΚ,D,8/17/2023,0.438,0.388,0.437,0.388,140043
ΞΥΛΚ,D,8/18/2023,0.490,0.436,0.457,0.448,206857
ΞΥΛΚ,D,8/21/2023,0.479,0.450,0.450,0.468,130730
ΞΥΛΚ,D,8/22/2023,0.453,0.416,0.424,0.453,121802
ΞΥΛΚ,D,8/23/2023,0.451,0.424,0.439,0.429,76853
ΞΥΛΚ,D,8/24/2023,0.445,0.415,0.415,0.445,63158
ΞΥΛΚ,D,8/25/2023,0.427,0.408,0.416,0.421,59363
ΞΥΛΚ,D,8/28/2023,0.427,0.396,0.411,0.419,122507
ΞΥΛΚ,D,8/29/2023,0.448,0.417,0.443,0.417,102250
ΞΥΛΚ,D,8/30/2023,0.450,0.436,0.440,0.450,45600
ΞΥΛΚ,D,8/31/2023,0.436,0.414,0.432,0.435,102204
ΞΥΛΚ,D,9/1/2023,0.432,0.408,0.409,0.432,58481
ΞΥΛΚ,D,9/4/2023,0.412,0.390,0.402,0.412,74878
ΞΥΛΚ,D,9/5/2023,0.409,0.396,0.400,0.401,61450
ΞΥΛΚ,D,9/6/2023,0.405,0.399,0.400,0.400,49521
ΞΥΛΚ,D,9/7/2023,0.405,0.389,0.395,0.400,72246
ΞΥΛΚ,D,9/8/2023,0.398,0.384,0.388,0.392,60868
ΞΥΛΚ,D,9/11/2023,0.397,0.386,0.386,0.393,55961
ΞΥΛΚ,D,9/12/2023,0.394,0.375,0.375,0.394,68231
ΞΥΛΚ,D,9/13/2023,0.384,0.362,0.372,0.384,52017
ΞΥΛΚ,D,9/14/2023,0.373,0.350,0.365,0.370,63913
ΞΥΛΚ,D,9/15/2023,0.374,0.363,0.370,0.370,40820
ΞΥΛΚ,D,9/18/2023,0.378,0.360,0.360,0.369,61931
ΞΥΛΚ,D,9/19/2023,0.367,0.346,0.357,0.367,64048
ΞΥΛΚ,D,9/20/2023,0.357,0.340,0.340,0.357,104865
ΞΥΛΚ,D,9/21/2023,0.350,0.325,0.338,0.343,65005
ΞΥΛΚ,D,9/22/2023,0.342,0.329,0.329,0.341,50565
ΞΥΛΚ,D,9/25/2023,0.332,0.314,0.318,0.332,42830
ΞΥΛΚ,D,9/26/2023,0.322,0.310,0.318,0.322,48650
ΞΥΛΚ,D,9/27/2023,0.354,0.322,0.349,0.322,82694
ΞΥΛΚ,D,9/28/2023,0.343,0.326,0.339,0.336,92617
ΞΥΛΚ,D,9/29/2023,0.344,0.324,0.331,0.342,40012
ΞΥΛΚ,D,10/2/2023,0.332,0.297,0.299,0.327,88805
ΞΥΛΚ,D,10/3/2023,0.308,0.288,0.302,0.300,64651
ΞΥΛΚ,D,10/4/2023,0.305,0.292,0.298,0.303,59813
ΞΥΛΚ,D,10/5/2023,0.325,0.297,0.325,0.299,84631
ΞΥΛΚ,D,10/6/2023,0.330,0.312,0.312,0.329,70803
ΞΥΛΚ,D,10/9/2023,0.315,0.293,0.302,0.305,61102
ΞΥΛΚ,D,10/10/2023,0.318,0.302,0.318,0.308,58300
ΞΥΛΚ,D,10/11/2023,0.321,0.312,0.320,0.318,53298
ΞΥΛΚ,D,10/12/2023,0.330,0.303,0.312,0.320,59641
ΞΥΛΚ,D,10/13/2023,0.319,0.303,0.315,0.319,26950
ΞΥΛΚ,D,10/16/2023,0.318,0.295,0.306,0.311,47900
ΞΥΛΚ,D,10/17/2023,0.305,0.296,0.301,0.304,52760
ΞΥΛΚ,D,10/18/2023,0.316,0.300,0.316,0.309,42352
ΞΥΛΚ,D,10/19/2023,0.319,0.302,0.310,0.312,55301
ΞΥΛΚ,D,10/20/2023,0.318,0.300,0.315,0.304,43081
ΞΥΛΚ,D,10/23/2023,0.321,0.310,0.310,0.317,54110
ΞΥΛΚ,D,10/24/2023,0.319,0.311,0.319,0.311,28913
ΞΥΛΚ,D,10/25/2023,0.320,0.310,0.315,0.319,46180
ΞΥΛΚ,D,10/26/2023,0.313,0.297,0.300,0.313,76820
ΞΥΛΚ,D,10/27/2023,0.308,0.300,0.301,0.305,52672
ΞΥΛΚ,D,10/30/2023,0.308,0.300,0.303,0.304,42024
ΞΥΛΚ,D,10/31/2023,0.312,0.306,0.309,0.306,31373
ΞΥΛΚ,D,11/1/2023,0.312,0.306,0.311,0.311,44100
ΞΥΛΚ,D,11/2/2023,0.330,0.311,0.330,0.311,56149
ΞΥΛΚ,D,11/3/2023,0.357,0.335,0.355,0.338,100801
ΞΥΛΚ,D,11/6/2023,0.375,0.360,0.373,0.373,81849
ΞΥΛΚ,D,11/7/2023,0.378,0.364,0.369,0.373,96801
ΞΥΛΚ,D,11/8/2023,0.373,0.360,0.367,0.373,43240
ΞΥΛΚ,D,11/9/2023,0.368,0.350,0.350,0.368,58553
ΞΥΛΚ,D,11/10/2023,0.350,0.330,0.339,0.350,83453
ΞΥΛΚ,D,11/13/2023,0.342,0.325,0.333,0.339,61747
ΞΥΛΚ,D,11/14/2023,0.343,0.337,0.340,0.339,42302
ΞΥΛΚ,D,11/15/2023,0.350,0.332,0.332,0.345,53301
ΞΥΛΚ,D,11/16/2023,0.340,0.321,0.321,0.338,41523
ΞΥΛΚ,D,11/17/2023,0.340,0.328,0.335,0.328,56075
ΞΥΛΚ,D,11/20/2023,0.340,0.336,0.336,0.337,48101
ΞΥΛΚ,D,11/21/2023,0.339,0.334,0.339,0.337,36588
ΞΥΛΚ,D,11/22/2023,0.348,0.339,0.343,0.341,65144
ΞΥΛΚ,D,11/23/2023,0.348,0.341,0.344,0.345,49190
ΞΥΛΚ,D,11/24/2023,0.347,0.343,0.343,0.346,27489
ΞΥΛΚ,D,11/27/2023,0.349,0.328,0.336,0.347,37170
ΞΥΛΚ,D,11/28/2023,0.338,0.332,0.333,0.338,50490
ΞΥΛΚ,D,11/29/2023,0.340,0.330,0.338,0.335,44771
ΞΥΛΚ,D,11/30/2023,0.344,0.337,0.338,0.340,33035
ΞΥΛΚ,D,12/1/2023,0.341,0.333,0.341,0.341,46246
ΞΥΛΚ,D,12/4/2023,0.351,0.338,0.343,0.341,66107
ΞΥΛΚ,D,12/5/2023,0.347,0.340,0.347,0.343,51326
ΞΥΛΚ,D,12/6/2023,0.377,0.347,0.376,0.350,91875
ΞΥΛΚ,D,12/7/2023,0.412,0.385,0.400,0.385,177525
ΞΥΛΚ,D,12/8/2023,0.418,0.398,0.408,0.403,75557
ΞΥΛΚ,D,12/11/2023,0.410,0.386,0.395,0.410,60507
ΞΥΛΚ,D,12/12/2023,0.400,0.375,0.389,0.396,65326
ΞΥΛΚ,D,12/13/2023,0.395,0.380,0.392,0.390,75319
ΞΥΛΚ,D,12/14/2023,0.393,0.371,0.371,0.392,52649
ΞΥΛΚ,D,12/15/2023,0.377,0.369,0.370,0.369,41570
ΞΥΛΚ,D,12/18/2023,0.373,0.352,0.353,0.372,38280
ΞΥΛΚ,D,12/19/2023,0.366,0.354,0.361,0.356,55290
ΞΥΛΚ,D,12/20/2023,0.378,0.357,0.377,0.361,59858
ΞΥΛΚ,D,12/21/2023,0.378,0.363,0.373,0.378,30799
ΞΥΛΚ,D,12/22/2023,0.379,0.360,0.371,0.379,51392
ΞΥΛΚ,D,12/27/2023,0.377,0.370,0.371,0.375,44054
ΞΥΛΚ,D,12/28/2023,0.375,0.348,0.362,0.375,66278
ΞΥΛΚ,D,12/29/2023,0.362,0.344,0.350,0.362,56660
ΞΥΛΚ,D,1/2/2024,0.356,0.338,0.347,0.352,75534
ΞΥΛΚ,D,1/3/2024,0.352,0.336,0.344,0.346,71667
ΞΥΛΚ,D,1/4/2024,0.350,0.337,0.350,0.348,47786
ΞΥΛΚ,D,1/5/2024,0.353,0.340,0.348,0.352,54500
ΞΥΛΚ,D,1/8/2024,0.374,0.348,0.360,0.348,82450
ΞΥΛΚ,D,1/9/2024,0.390,0.360,0.385,0.360,122799
ΞΥΛΚ,D,1/10/2024,0.389,0.359,0.370,0.388,122252
ΞΥΛΚ,D,1/11/2024,0.371,0.360,0.360,0.371,49500
ΞΥΛΚ,D,1/12/2024,0.363,0.358,0.360,0.363,53850
ΞΥΛΚ,D,1/15/2024,0.362,0.330,0.358,0.355,198208
ΞΥΛΚ,D,1/16/2024,0.357,0.340,0.341,0.354,51975
ΞΥΛΚ,D,1/17/2024,0.348,0.340,0.344,0.341,47372
ΞΥΛΚ,D,1/18/2024,0.355,0.340,0.342,0.343,62580
ΞΥΛΚ,D,1/19/2024,0.352,0.335,0.344,0.342,59700
ΞΥΛΚ,D,1/22/2024,0.344,0.336,0.341,0.344,47774
ΞΥΛΚ,D,1/23/2024,0.353,0.344,0.350,0.350,52401
ΞΥΛΚ,D,1/24/2024,0.357,0.346,0.346,0.351,44370
ΞΥΛΚ,D,1/25/2024,0.353,0.341,0.350,0.346,45203
ΞΥΛΚ,D,1/26/2024,0.357,0.346,0.355,0.350,58826
ΞΥΛΚ,D,1/29/2024,0.354,0.340,0.348,0.350,114472
ΞΥΛΚ,D,1/30/2024,0.352,0.340,0.350,0.350,73849
ΞΥΛΚ,D,1/31/2024,0.379,0.350,0.362,0.350,53009
ΞΥΛΚ,D,2/1/2024,0.379,0.351,0.378,0.358,53864
ΞΥΛΚ,D,2/2/2024,0.378,0.357,0.368,0.378,128854
ΞΥΛΚ,D,2/5/2024,0.376,0.354,0.374,0.366,64770
ΞΥΛΚ,D,2/6/2024,0.370,0.359,0.367,0.370,52740
ΞΥΛΚ,D,2/7/2024,0.370,0.358,0.370,0.369,131611
ΞΥΛΚ,D,2/8/2024,0.399,0.371,0.399,0.371,189418
ΞΥΛΚ,D,2/9/2024,0.410,0.386,0.390,0.402,80102
ΞΥΛΚ,D,2/12/2024,0.392,0.384,0.387,0.391,66900
ΞΥΛΚ,D,2/13/2024,0.393,0.358,0.358,0.390,57748
ΞΥΛΚ,D,2/14/2024,0.386,0.358,0.386,0.358,94613
ΞΥΛΚ,D,2/15/2024,0.407,0.388,0.391,0.390,71000
ΞΥΛΚ,D,2/16/2024,0.399,0.369,0.383,0.378,141800
ΞΥΛΚ,D,2/19/2024,0.386,0.360,0.377,0.384,140669
ΞΥΛΚ,D,2/20/2024,0.397,0.372,0.380,0.379,64120
ΞΥΛΚ,D,2/21/2024,0.380,0.368,0.375,0.370,72233
ΞΥΛΚ,D,2/22/2024,0.379,0.366,0.366,0.379,68110
ΞΥΛΚ,D,2/23/2024,0.378,0.366,0.378,0.368,60059
ΞΥΛΚ,D,2/26/2024,0.378,0.375,0.378,0.378,30551
ΞΥΛΚ,D,2/27/2024,0.380,0.370,0.376,0.378,43610
ΞΥΛΚ,D,2/28/2024,0.387,0.364,0.380,0.380,49581
ΞΥΛΚ,D,2/29/2024,0.390,0.380,0.386,0.385,55230
ΞΥΛΚ,D,3/1/2024,0.388,0.380,0.385,0.388,39973
ΞΥΛΚ,D,3/4/2024,0.387,0.379,0.380,0.384,28300
ΞΥΛΚ,D,3/5/2024,0.386,0.372,0.381,0.386,35000
ΞΥΛΚ,D,3/6/2024,0.380,0.370,0.375,0.380,33000
ΞΥΛΚ,D,3/7/2024,0.378,0.366,0.374,0.375,45481
ΞΥΛΚ,D,3/8/2024,0.376,0.373,0.373,0.376,26150
ΞΥΛΚ,D,3/11/2024,0.375,0.360,0.361,0.374,50900
ΞΥΛΚ,D,3/12/2024,0.365,0.358,0.362,0.364,29120
ΞΥΛΚ,D,3/13/2024,0.369,0.359,0.367,0.364,40655
ΞΥΛΚ,D,3/14/2024,0.369,0.367,0.368,0.367,24763
ΞΥΛΚ,D,3/15/2024,0.368,0.360,0.366,0.368,27700
ΞΥΛΚ,D,3/19/2024,0.366,0.352,0.360,0.366,37681
ΞΥΛΚ,D,3/20/2024,0.366,0.359,0.364,0.360,41161
ΞΥΛΚ,D,3/21/2024,0.365,0.340,0.345,0.363,98591
ΞΥΛΚ,D,3/22/2024,0.351,0.332,0.335,0.345,97589
ΞΥΛΚ,D,3/26/2024,0.330,0.315,0.315,0.330,91509
ΞΥΛΚ,D,3/27/2024,0.336,0.316,0.328,0.316,66563
ΞΥΛΚ,D,3/28/2024,0.320,0.300,0.314,0.320,78970
ΞΥΛΚ,D,4/2/2024,0.323,0.310,0.319,0.310,63000
ΞΥΛΚ,D,4/3/2024,0.323,0.316,0.320,0.323,50120
ΞΥΛΚ,D,4/4/2024,0.328,0.317,0.328,0.318,57401
ΞΥΛΚ,D,4/5/2024,0.330,0.301,0.301,0.330,107694
ΞΥΛΚ,D,4/8/2024,0.305,0.297,0.298,0.300,45809
ΞΥΛΚ,D,4/9/2024,0.299,0.290,0.295,0.295,61101
ΞΥΛΚ,D,4/10/2024,0.298,0.290,0.293,0.296,64044
ΞΥΛΚ,D,4/11/2024,0.313,0.291,0.294,0.291,175066
ΞΥΛΚ,D,4/12/2024,0.302,0.293,0.295,0.294,97870
ΞΥΛΚ,D,4/15/2024,0.290,0.278,0.284,0.290,78118
ΞΥΛΚ,D,4/16/2024,0.285,0.277,0.282,0.285,75373
ΞΥΛΚ,D,4/17/2024,0.288,0.280,0.284,0.281,65397
ΞΥΛΚ,D,4/18/2024,0.291,0.278,0.285,0.286,181376
ΞΥΛΚ,D,4/19/2024,0.297,0.283,0.296,0.284,61178
ΞΥΛΚ,D,4/22/2024,0.301,0.290,0.296,0.292,62147
ΞΥΛΚ,D,4/23/2024,0.300,0.291,0.300,0.298,54969
ΞΥΛΚ,D,4/24/2024,0.302,0.291,0.297,0.302,52074
ΞΥΛΚ,D,4/25/2024,0.299,0.290,0.297,0.299,58760
ΞΥΛΚ,D,4/26/2024,0.297,0.282,0.283,0.296,95319
ΞΥΛΚ,D,4/29/2024,0.286,0.279,0.283,0.285,41647
ΞΥΛΚ,D,4/30/2024,0.287,0.278,0.280,0.287,45290
ΞΥΛΚ,D,5/2/2024,0.283,0.269,0.270,0.279,174475
ΞΥΛΚ,D,5/8/2024,0.272,0.261,0.268,0.270,74651
ΞΥΛΚ,D,5/9/2024,0.273,0.266,0.272,0.266,80552
ΞΥΛΚ,D,5/10/2024,0.272,0.268,0.270,0.270,38711
ΞΥΛΚ,D,5/13/2024,0.275,0.266,0.272,0.271,147330
ΞΥΛΚ,D,5/14/2024,0.279,0.273,0.276,0.274,115154
ΞΥΛΚ,D,5/15/2024,0.299,0.275,0.299,0.276,299107
ΞΥΛΚ,D,5/16/2024,0.305,0.292,0.294,0.300,210988
ΞΥΛΚ,D,5/17/2024,0.298,0.285,0.288,0.298,80036
ΞΥΛΚ,D,5/20/2024,0.290,0.278,0.279,0.290,95048
ΞΥΛΚ,D,5/21/2024,0.283,0.271,0.274,0.282,111104
ΞΥΛΚ,D,5/22/2024,0.277,0.271,0.271,0.277,56694
ΞΥΛΚ,D,5/23/2024,0.276,0.272,0.274,0.273,53633
ΞΥΛΚ,D,5/24/2024,0.274,0.271,0.273,0.274,23870
ΞΥΛΚ,D,5/27/2024,0.275,0.265,0.265,0.273,58285
ΞΥΛΚ,D,5/28/2024,0.270,0.266,0.267,0.269,39925
ΞΥΛΚ,D,5/29/2024,0.272,0.262,0.268,0.268,24567
ΞΥΛΚ,D,5/30/2024,0.272,0.265,0.270,0.266,32362
ΞΥΛΚ,D,5/31/2024,0.273,0.270,0.271,0.271,14602
ΞΥΛΚ,D,6/3/2024,0.274,0.265,0.266,0.274,47131
ΞΥΛΚ,D,6/4/2024,0.269,0.262,0.262,0.269,26350
ΞΥΛΚ,D,6/5/2024,0.274,0.266,0.270,0.266,38573
ΞΥΛΚ,D,6/6/2024,0.274,0.268,0.274,0.274,42686
ΞΥΛΚ,D,6/7/2024,0.275,0.268,0.273,0.273,35535
ΞΥΛΚ,D,6/10/2024,0.272,0.260,0.262,0.269,130163
ΞΥΛΚ,D,6/11/2024,0.266,0.259,0.263,0.266,39020
ΞΥΛΚ,D,6/12/2024,0.266,0.260,0.264,0.264,56310
ΞΥΛΚ,D,6/13/2024,0.265,0.257,0.260,0.264,29451
ΞΥΛΚ,D,6/14/2024,0.265,0.257,0.258,0.257,31991
ΞΥΛΚ,D,6/17/2024,0.261,0.250,0.259,0.259,77154
ΞΥΛΚ,D,6/18/2024,0.265,0.259,0.265,0.259,38770
ΞΥΛΚ,D,6/19/2024,0.268,0.260,0.262,0.268,26802
ΞΥΛΚ,D,6/20/2024,0.265,0.250,0.265,0.264,64996
ΞΥΛΚ,D,6/21/2024,0.264,0.257,0.264,0.264,39857
ΞΥΛΚ,D,6/25/2024,0.264,0.260,0.260,0.264,20554
ΞΥΛΚ,D,6/26/2024,0.264,0.260,0.260,0.264,20795
ΞΥΛΚ,D,6/27/2024,0.262,0.259,0.260,0.262,24820
ΞΥΛΚ,D,6/28/2024,0.261,0.256,0.259,0.260,26046
ΞΥΛΚ,D,7/1/2024,0.261,0.257,0.260,0.260,33780
ΞΥΛΚ,D,7/2/2024,0.261,0.258,0.260,0.261,29003
ΞΥΛΚ,D,7/3/2024,0.262,0.258,0.262,0.262,39383
ΞΥΛΚ,D,7/4/2024,0.273,0.261,0.271,0.262,92293
ΞΥΛΚ,D,7/5/2024,0.273,0.262,0.264,0.272,113326
ΞΥΛΚ,D,7/8/2024,0.270,0.263,0.267,0.266,45215
ΞΥΛΚ,D,7/9/2024,0.274,0.260,0.266,0.271,44475
ΞΥΛΚ,D,7/10/2024,0.274,0.267,0.274,0.268,34810
ΞΥΛΚ,D,7/11/2024,0.278,0.273,0.277,0.278,44832
ΞΥΛΚ,D,7/12/2024,0.292,0.278,0.281,0.279,173482
ΞΥΛΚ,D,7/15/2024,0.288,0.282,0.285,0.284,23909
ΞΥΛΚ,D,7/16/2024,0.293,0.285,0.291,0.289,115651
ΞΥΛΚ,D,7/17/2024,0.297,0.285,0.285,0.290,171412
ΞΥΛΚ,D,7/18/2024,0.288,0.280,0.280,0.288,39614
ΞΥΛΚ,D,7/19/2024,0.281,0.271,0.278,0.279,32416
ΞΥΛΚ,D,7/22/2024,0.281,0.276,0.276,0.280,44369
ΞΥΛΚ,D,7/23/2024,0.281,0.277,0.281,0.280,25506
ΞΥΛΚ,D,7/24/2024,0.283,0.277,0.283,0.280,16969
ΞΥΛΚ,D,7/25/2024,0.285,0.280,0.285,0.282,32416
ΞΥΛΚ,D,7/26/2024,0.290,0.282,0.287,0.284,17381
ΞΥΛΚ,D,7/29/2024,0.287,0.283,0.283,0.287,18200
ΞΥΛΚ,D,7/30/2024,0.287,0.276,0.281,0.286,30109
ΞΥΛΚ,D,7/31/2024,0.283,0.275,0.279,0.282,40364
ΞΥΛΚ,D,8/1/2024,0.280,0.277,0.279,0.278,25650
ΞΥΛΚ,D,8/2/2024,0.275,0.269,0.271,0.275,44399
ΞΥΛΚ,D,8/5/2024,0.265,0.250,0.254,0.265,172090
ΞΥΛΚ,D,8/6/2024,0.265,0.252,0.265,0.256,92721
ΞΥΛΚ,D,8/7/2024,0.269,0.258,0.266,0.269,77757
ΞΥΛΚ,D,8/8/2024,0.266,0.258,0.260,0.264,23400
ΞΥΛΚ,D,8/9/2024,0.265,0.259,0.262,0.265,23340
ΞΥΛΚ,D,8/12/2024,0.270,0.261,0.263,0.267,25402
ΞΥΛΚ,D,8/13/2024,0.274,0.260,0.271,0.263,53098
ΞΥΛΚ,D,8/14/2024,0.275,0.267,0.275,0.274,60331
ΞΥΛΚ,D,8/16/2024,0.277,0.265,0.272,0.274,99464
ΞΥΛΚ,D,8/19/2024,0.277,0.270,0.273,0.277,89323
ΞΥΛΚ,D,8/20/2024,0.275,0.262,0.263,0.275,87385
ΞΥΛΚ,D,8/21/2024,0.267,0.261,0.264,0.264,63853
ΞΥΛΚ,D,8/22/2024,0.266,0.260,0.265,0.266,50284
ΞΥΛΚ,D,8/23/2024,0.270,0.260,0.269,0.264,58757
ΞΥΛΚ,D,8/26/2024,0.269,0.265,0.268,0.269,44510
ΞΥΛΚ,D,8/27/2024,0.271,0.269,0.270,0.271,17616
ΞΥΛΚ,D,8/28/2024,0.271,0.262,0.262,0.271,49896
ΞΥΛΚ,D,8/29/2024,0.276,0.263,0.271,0.264,141200
ΞΥΛΚ,D,8/30/2024,0.273,0.269,0.273,0.270,43323
ΞΥΛΚ,D,9/2/2024,0.276,0.270,0.273,0.270,25975
ΞΥΛΚ,D,9/3/2024,0.282,0.274,0.281,0.276,75925
ΞΥΛΚ,D,9/4/2024,0.300,0.276,0.296,0.283,271584
ΞΥΛΚ,D,9/5/2024,0.314,0.301,0.310,0.309,157038
ΞΥΛΚ,D,9/6/2024,0.314,0.303,0.304,0.310,71982
ΞΥΛΚ,D,9/9/2024,0.305,0.298,0.299,0.302,56558
ΞΥΛΚ,D,9/10/2024,0.303,0.295,0.300,0.300,44801
ΞΥΛΚ,D,9/11/2024,0.302,0.288,0.296,0.302,65514
ΞΥΛΚ,D,9/12/2024,0.302,0.297,0.298,0.297,36700
ΞΥΛΚ,D,9/13/2024,0.300,0.298,0.299,0.299,46700
ΞΥΛΚ,D,9/16/2024,0.300,0.294,0.295,0.300,145036
ΞΥΛΚ,D,9/17/2024,0.300,0.297,0.297,0.299,36083
ΞΥΛΚ,D,9/18/2024,0.299,0.289,0.294,0.299,39375
ΞΥΛΚ,D,9/19/2024,0.296,0.287,0.290,0.296,54020
ΞΥΛΚ,D,9/20/2024,0.294,0.290,0.293,0.290,34550
ΞΥΛΚ,D,9/23/2024,0.300,0.290,0.291,0.296,63610
ΞΥΛΚ,D,9/24/2024,0.295,0.291,0.293,0.291,16201
ΞΥΛΚ,D,9/25/2024,0.296,0.287,0.291,0.294,57736
ΞΥΛΚ,D,9/26/2024,0.295,0.286,0.292,0.293,45000
ΞΥΛΚ,D,9/27/2024,0.296,0.285,0.287,0.296,50605
ΞΥΛΚ,D,9/30/2024,0.287,0.280,0.280,0.287,41501
ΞΥΛΚ,D,10/1/2024,0.281,0.272,0.276,0.281,47912
ΞΥΛΚ,D,10/2/2024,0.276,0.267,0.270,0.276,62512
ΞΥΛΚ,D,10/3/2024,0.272,0.263,0.272,0.270,62180
ΞΥΛΚ,D,10/4/2024,0.277,0.268,0.270,0.270,69450
ΞΥΛΚ,D,10/7/2024,0.272,0.263,0.270,0.270,48328
ΞΥΛΚ,D,10/8/2024,0.279,0.270,0.273,0.272,102952
ΞΥΛΚ,D,10/9/2024,0.276,0.274,0.275,0.275,32501
ΞΥΛΚ,D,10/10/2024,0.275,0.268,0.271,0.271,42808
ΞΥΛΚ,D,10/11/2024,0.272,0.263,0.269,0.272,102844
ΞΥΛΚ,D,10/14/2024,0.272,0.268,0.272,0.268,40661
ΞΥΛΚ,D,10/15/2024,0.273,0.266,0.272,0.272,41680
ΞΥΛΚ,D,10/16/2024,0.274,0.270,0.274,0.273,42400
ΞΥΛΚ,D,10/17/2024,0.276,0.275,0.275,0.275,40800
ΞΥΛΚ,D,10/18/2024,0.278,0.274,0.275,0.274,44275
ΞΥΛΚ,D,10/21/2024,0.279,0.274,0.278,0.277,56795
ΞΥΛΚ,D,10/22/2024,0.280,0.262,0.270,0.280,60817
ΞΥΛΚ,D,10/23/2024,0.271,0.269,0.270,0.271,27610
ΞΥΛΚ,D,10/24/2024,0.270,0.270,0.266,0.270,50415
ΞΥΛΚ,D,10/25/2024,0.269,0.262,0.264,0.267,48096
ΞΥΛΚ,D,10/29/2024,0.272,0.267,0.269,0.267,42054
ΞΥΛΚ,D,10/30/2024,0.270,0.260,0.261,0.270,38254
ΞΥΛΚ,D,10/31/2024,0.264,0.259,0.260,0.263,45593
ΞΥΛΚ,D,11/1/2024,0.264,0.262,0.264,0.262,34700
ΞΥΛΚ,D,11/4/2024,0.268,0.264,0.268,0.264,41001
ΞΥΛΚ,D,11/5/2024,0.270,0.262,0.267,0.270,41500
ΞΥΛΚ,D,11/6/2024,0.269,0.263,0.266,0.269,31903
ΞΥΛΚ,D,11/7/2024,0.265,0.252,0.262,0.265,112941
ΞΥΛΚ,D,11/8/2024,0.263,0.255,0.258,0.263,41900
ΞΥΛΚ,D,11/11/2024,0.267,0.258,0.263,0.267,73540
ΞΥΛΚ,D,11/12/2024,0.264,0.259,0.263,0.264,50500
ΞΥΛΚ,D,11/13/2024,0.265,0.259,0.261,0.265,56980
ΞΥΛΚ,D,11/14/2024,0.263,0.261,0.263,0.261,26400
ΞΥΛΚ,D,11/15/2024,0.265,0.258,0.263,0.263,33105
ΞΥΛΚ,D,11/18/2024,0.263,0.253,0.253,0.263,51593
ΞΥΛΚ,D,11/19/2024,0.260,0.248,0.254,0.256,50253
ΞΥΛΚ,D,11/20/2024,0.257,0.250,0.255,0.257,43669
ΞΥΛΚ,D,11/21/2024,0.255,0.253,0.254,0.255,37080
ΞΥΛΚ,D,11/22/2024,0.259,0.249,0.256,0.259,76122
ΞΥΛΚ,D,11/25/2024,0.259,0.252,0.252,0.257,51501
ΞΥΛΚ,D,11/26/2024,0.254,0.249,0.252,0.253,46114
ΞΥΛΚ,D,11/27/2024,0.254,0.250,0.254,0.253,42805
ΞΥΛΚ,D,11/28/2024,0.258,0.251,0.254,0.257,45742
ΞΥΛΚ,D,11/29/2024,0.258,0.253,0.255,0.255,36540
ΞΥΛΚ,D,12/2/2024,0.274,0.249,0.263,0.253,92270
ΞΥΛΚ,D,12/3/2024,0.262,0.255,0.259,0.261,75931
ΞΥΛΚ,D,12/4/2024,0.270,0.257,0.264,0.261,88798
ΞΥΛΚ,D,12/5/2024,0.277,0.266,0.272,0.277,45152
ΞΥΛΚ,D,12/6/2024,0.281,0.266,0.270,0.278,94342
ΞΥΛΚ,D,12/9/2024,0.271,0.266,0.270,0.271,24699
ΞΥΛΚ,D,12/10/2024,0.272,0.259,0.264,0.272,23398
ΞΥΛΚ,D,12/11/2024,0.268,0.259,0.263,0.265,20530
ΞΥΛΚ,D,12/12/2024,0.268,0.263,0.265,0.264,24170
ΞΥΛΚ,D,12/13/2024,0.268,0.265,0.267,0.265,20249
ΞΥΛΚ,D,12/16/2024,0.275,0.269,0.274,0.269,36530
ΞΥΛΚ,D,12/17/2024,0.277,0.270,0.270,0.277,37285
ΞΥΛΚ,D,12/18/2024,0.273,0.268,0.273,0.269,19700
ΞΥΛΚ,D,12/19/2024,0.272,0.268,0.271,0.270,20602
ΞΥΛΚ,D,12/20/2024,0.275,0.269,0.271,0.273,30304
ΞΥΛΚ,D,12/23/2024,0.274,0.268,0.269,0.274,36800
ΞΥΛΚ,D,12/27/2024,0.270,0.258,0.269,0.269,91697
ΞΥΛΚ,D,12/30/2024,0.278,0.267,0.276,0.270,33370
ΞΥΛΚ,D,12/31/2024,0.280,0.275,0.278,0.275,32000
ΞΥΛΚ,D,1/2/2025,0.293,0.279,0.290,0.279,50701
ΞΥΛΚ,D,1/3/2025,0.298,0.285,0.290,0.291,41403
ΞΥΛΚ,D,1/7/2025,0.296,0.290,0.292,0.292,29350
ΞΥΛΚ,D,1/8/2025,0.293,0.285,0.286,0.293,22496
ΞΥΛΚ,D,1/9/2025,0.289,0.284,0.285,0.288,27700
ΞΥΛΚ,D,1/10/2025,0.303,0.283,0.299,0.283,122651
ΞΥΛΚ,D,1/13/2025,0.299,0.290,0.298,0.299,47500
ΞΥΛΚ,D,1/14/2025,0.300,0.295,0.296,0.298,15581
ΞΥΛΚ,D,1/15/2025,0.297,0.286,0.295,0.297,39189
ΞΥΛΚ,D,1/16/2025,0.295,0.285,0.290,0.295,48217
ΞΥΛΚ,D,1/17/2025,0.289,0.282,0.285,0.289,33900
ΞΥΛΚ,D,1/20/2025,0.298,0.284,0.290,0.290,46550
ΞΥΛΚ,D,1/21/2025,0.291,0.286,0.290,0.291,28310
ΞΥΛΚ,D,1/22/2025,0.291,0.289,0.290,0.291,27150
ΞΥΛΚ,D,1/23/2025,0.290,0.286,0.290,0.290,10080
ΞΥΛΚ,D,1/24/2025,0.290,0.278,0.289,0.290,92214
ΞΥΛΚ,D,1/27/2025,0.289,0.274,0.280,0.289,69872
ΞΥΛΚ,D,1/28/2025,0.283,0.271,0.279,0.279,64752
ΞΥΛΚ,D,1/29/2025,0.282,0.278,0.279,0.281,11782
ΞΥΛΚ,D,1/30/2025,0.281,0.276,0.279,0.281,22971
ΞΥΛΚ,D,1/31/2025,0.287,0.279,0.286,0.280,35314
ΞΥΛΚ,D,2/3/2025,0.286,0.260,0.263,0.286,165503
ΞΥΛΚ,D,2/4/2025,0.269,0.264,0.265,0.265,38860
ΞΥΛΚ,D,2/5/2025,0.266,0.262,0.263,0.266,39209
ΞΥΛΚ,D,2/6/2025,0.267,0.262,0.266,0.267,45956
ΞΥΛΚ,D,2/7/2025,0.266,0.263,0.265,0.266,23600
ΞΥΛΚ,D,2/10/2025,0.265,0.258,0.265,0.265,75037
ΞΥΛΚ,D,2/11/2025,0.265,0.260,0.262,0.265,43100
ΞΥΛΚ,D,2/12/2025,0.266,0.260,0.266,0.263,43767
ΞΥΛΚ,D,2/13/2025,0.266,0.260,0.266,0.264,55636
ΞΥΛΚ,D,2/14/2025,0.267,0.260,0.267,0.264,39701
ΞΥΛΚ,D,2/17/2025,0.267,0.261,0.265,0.264,49966
ΞΥΛΚ,D,2/18/2025,0.275,0.263,0.274,0.267,91854
ΞΥΛΚ,D,2/19/2025,0.278,0.266,0.266,0.275,68689
ΞΥΛΚ,D,2/20/2025,0.270,0.264,0.267,0.268,53572
ΞΥΛΚ,D,2/21/2025,0.271,0.262,0.262,0.269,44276
ΞΥΛΚ,D,2/24/2025,0.265,0.260,0.261,0.261,44943
ΞΥΛΚ,D,2/25/2025,0.263,0.260,0.263,0.263,21800
ΞΥΛΚ,D,2/26/2025,0.264,0.258,0.260,0.264,36250
ΞΥΛΚ,D,2/27/2025,0.262,0.260,0.261,0.262,32917
ΞΥΛΚ,D,2/28/2025,0.263,0.257,0.260,0.260,40359
ΞΥΛΚ,D,3/4/2025,0.266,0.260,0.260,0.263,52845
ΞΥΛΚ,D,3/5/2025,0.266,0.260,0.263,0.264,35001
ΞΥΛΚ,D,3/6/2025,0.266,0.259,0.263,0.266,38601
ΞΥΛΚ,D,3/7/2025,0.264,0.253,0.260,0.261,60546
ΞΥΛΚ,D,3/10/2025,0.261,0.256,0.261,0.260,25800
ΞΥΛΚ,D,3/11/2025,0.262,0.257,0.257,0.262,35173
ΞΥΛΚ,D,3/12/2025,0.262,0.258,0.260,0.260,36100
ΞΥΛΚ,D,3/13/2025,0.260,0.250,0.259,0.259,44600
ΞΥΛΚ,D,3/14/2025,0.261,0.254,0.261,0.255,38111
ΞΥΛΚ,D,3/17/2025,0.261,0.254,0.260,0.261,21360
ΞΥΛΚ,D,3/18/2025,0.267,0.255,0.263,0.260,73011
ΞΥΛΚ,D,3/19/2025,0.266,0.260,0.266,0.262,48910
ΞΥΛΚ,D,3/20/2025,0.265,0.259,0.262,0.265,55601
ΞΥΛΚ,D,3/21/2025,0.266,0.259,0.261,0.264,47302
ΞΥΛΚ,D,3/24/2025,0.264,0.260,0.262,0.264,27861
ΞΥΛΚ,D,3/26/2025,0.265,0.254,0.262,0.265,70603
ΞΥΛΚ,D,3/27/2025,0.262,0.259,0.260,0.261,26165
ΞΥΛΚ,D,3/28/2025,0.263,0.258,0.259,0.260,37835
ΞΥΛΚ,D,3/31/2025,0.260,0.256,0.258,0.259,29681
ΞΥΛΚ,D,4/1/2025,0.260,0.257,0.260,0.259,51349
ΞΥΛΚ,D,4/2/2025,0.260,0.258,0.259,0.259,30950
ΞΥΛΚ,D,4/3/2025,0.259,0.255,0.258,0.259,50700
ΞΥΛΚ,D,4/4/2025,0.259,0.249,0.256,0.259,29205
ΞΥΛΚ,D,4/7/2025,0.254,0.235,0.237,0.252,82223
ΞΥΛΚ,D,4/8/2025,0.256,0.238,0.245,0.241,39581
ΞΥΛΚ,D,4/9/2025,0.251,0.236,0.246,0.251,37417
ΞΥΛΚ,D,4/10/2025,0.254,0.240,0.242,0.254,37643
ΞΥΛΚ,D,4/11/2025,0.249,0.244,0.248,0.244,22530
ΞΥΛΚ,D,4/14/2025,0.253,0.240,0.240,0.244,119456
ΞΥΛΚ,D,4/15/2025,0.249,0.242,0.246,0.242,35802
ΞΥΛΚ,D,4/16/2025,0.252,0.246,0.250,0.246,38001
ΞΥΛΚ,D,4/17/2025,0.252,0.247,0.247,0.252,23150
ΞΥΛΚ,D,4/22/2025,0.249,0.237,0.240,0.247,70871
ΞΥΛΚ,D,4/23/2025,0.245,0.237,0.241,0.245,127693
ΞΥΛΚ,D,4/24/2025,0.241,0.235,0.238,0.240,55750
ΞΥΛΚ,D,4/25/2025,0.242,0.237,0.239,0.242,25595
ΞΥΛΚ,D,4/28/2025,0.246,0.238,0.246,0.241,103260
ΞΥΛΚ,D,4/29/2025,0.248,0.244,0.246,0.246,18100
ΞΥΛΚ,D,4/30/2025,0.248,0.234,0.243,0.248,58175
ΞΥΛΚ,D,5/2/2025,0.247,0.240,0.243,0.245,41970
ΞΥΛΚ,D,5/5/2025,0.245,0.241,0.244,0.245,30448
ΞΥΛΚ,D,5/6/2025,0.246,0.243,0.245,0.245,33270
ΞΥΛΚ,D,5/7/2025,0.247,0.243,0.244,0.247,19880
ΞΥΛΚ,D,5/8/2025,0.246,0.240,0.240,0.246,31025
ΞΥΛΚ,D,5/9/2025,0.243,0.234,0.235,0.243,46020
ΞΥΛΚ,D,5/12/2025,0.240,0.234,0.237,0.239,60871
ΞΥΛΚ,D,5/13/2025,0.238,0.233,0.235,0.235,49278
ΞΥΛΚ,D,5/14/2025,0.237,0.231,0.232,0.236,72936
ΞΥΛΚ,D,5/15/2025,0.234,0.231,0.234,0.234,26819
ΞΥΛΚ,D,5/16/2025,0.234,0.222,0.229,0.234,328207
ΞΥΛΚ,D,5/19/2025,0.232,0.225,0.228,0.232,82462
ΞΥΛΚ,D,5/20/2025,0.231,0.222,0.227,0.231,53465
ΞΥΛΚ,D,5/21/2025,0.230,0.227,0.228,0.229,166449
ΞΥΛΚ,D,5/22/2025,0.229,0.226,0.229,0.228,18910
ΞΥΛΚ,D,5/23/2025,0.233,0.225,0.230,0.232,54650
ΞΥΛΚ,D,5/26/2025,0.234,0.227,0.230,0.234,36438
ΞΥΛΚ,D,5/27/2025,0.231,0.227,0.230,0.231,16864
ΞΥΛΚ,D,5/28/2025,0.231,0.224,0.226,0.231,51900
ΞΥΛΚ,D,5/29/2025,0.229,0.224,0.227,0.229,42697
ΞΥΛΚ,D,5/30/2025,0.228,0.225,0.225,0.228,17395
ΞΥΛΚ,D,6/2/2025,0.227,0.224,0.225,0.227,15500
ΞΥΛΚ,D,6/3/2025,0.226,0.221,0.223,0.224,40907
ΞΥΛΚ,D,6/4/2025,0.228,0.224,0.228,0.225,27076
ΞΥΛΚ,D,6/5/2025,0.241,0.225,0.233,0.230,100310
ΞΥΛΚ,D,6/6/2025,0.235,0.228,0.233,0.230,90658
ΞΥΛΚ,D,6/10/2025,0.238,0.231,0.235,0.233,75300
ΞΥΛΚ,D,6/11/2025,0.237,0.233,0.235,0.236,57971
ΞΥΛΚ,D,6/12/2025,0.235,0.233,0.235,0.234,22108
ΞΥΛΚ,D,6/13/2025,0.234,0.229,0.234,0.233,40447
ΞΥΛΚ,D,6/16/2025,0.234,0.229,0.230,0.233,29003
ΞΥΛΚ,D,6/17/2025,0.231,0.222,0.226,0.231,45608
ΞΥΛΚ,D,6/18/2025,0.229,0.224,0.226,0.225,37500
ΞΥΛΚ,D,6/19/2025,0.227,0.224,0.227,0.227,22111
ΞΥΛΚ,D,6/20/2025,0.228,0.225,0.226,0.228,16948
ΞΥΛΚ,D,6/23/2025,0.227,0.224,0.225,0.224,26707
ΞΥΛΚ,D,6/24/2025,0.229,0.219,0.219,0.221,26775
ΞΥΛΚ,D,6/25/2025,0.226,0.225,0.226,0.226,35030
ΞΥΛΚ,D,6/26/2025,0.230,0.224,0.228,0.227,76644
ΞΥΛΚ,D,6/27/2025,0.232,0.227,0.230,0.229,59602
ΞΥΛΚ,D,6/30/2025,0.232,0.225,0.228,0.227,41239
ΞΥΛΚ,D,7/1/2025,0.233,0.229,0.230,0.231,35420
ΞΥΛΚ,D,7/2/2025,0.233,0.229,0.231,0.233,53042
ΞΥΛΚ,D,7/3/2025,0.232,0.228,0.231,0.232,24253
ΞΥΛΚ,D,7/4/2025,0.238,0.227,0.238,0.231,66194
ΞΥΛΚ,D,7/7/2025,0.260,0.232,0.257,0.237,272814
ΞΥΛΚ,D,7/8/2025,0.264,0.247,0.258,0.262,128707
ΞΥΛΚ,D,7/9/2025,0.263,0.253,0.258,0.256,71483
ΞΥΛΚ,D,7/10/2025,0.260,0.255,0.256,0.260,52530
ΞΥΛΚ,D,7/11/2025,0.258,0.254,0.257,0.258,64102
ΞΥΛΚ,D,7/14/2025,0.259,0.255,0.256,0.256,44707
ΞΥΛΚ,D,7/15/2025,0.263,0.250,0.262,0.259,55877
ΞΥΛΚ,D,7/16/2025,0.265,0.261,0.263,0.263,35024
ΞΥΛΚ,D,7/17/2025,0.264,0.260,0.262,0.263,33199
ΞΥΛΚ,D,7/18/2025,0.278,0.262,0.274,0.262,162654
ΞΥΛΚ,D,7/21/2025,0.278,0.259,0.262,0.274,112985
ΞΥΛΚ,D,7/22/2025,0.263,0.257,0.259,0.262,42160
ΞΥΛΚ,D,7/23/2025,0.268,0.257,0.261,0.259,50520
ΞΥΛΚ,D,7/24/2025,0.278,0.265,0.274,0.265,53060
ΞΥΛΚ,D,7/25/2025,0.285,0.267,0.280,0.274,97904
ΞΥΛΚ,D,7/28/2025,0.281,0.270,0.270,0.281,23200
ΞΥΛΚ,D,7/29/2025,0.273,0.251,0.262,0.273,46685
ΞΥΛΚ,D,7/30/2025,0.265,0.257,0.265,0.265,33634
ΞΥΛΚ,D,7/31/2025,0.265,0.255,0.260,0.265,36400
ΞΥΛΚ,D,8/1/2025,0.261,0.255,0.255,0.261,27750
ΞΥΛΚ,D,8/4/2025,0.257,0.250,0.252,0.257,43890
ΞΥΛΚ,D,8/5/2025,0.259,0.253,0.257,0.253,30760
ΞΥΛΚ,D,8/6/2025,0.262,0.254,0.261,0.261,38265
ΞΥΛΚ,D,8/7/2025,0.263,0.258,0.263,0.261,35892
ΞΥΛΚ,D,8/8/2025,0.265,0.258,0.260,0.264,30345
ΞΥΛΚ,D,8/11/2025,0.271,0.260,0.270,0.260,68531
ΞΥΛΚ,D,8/12/2025,0.275,0.261,0.269,0.272,70470
ΞΥΛΚ,D,8/13/2025,0.270,0.260,0.268,0.260,109485
ΞΥΛΚ,D,8/14/2025,0.269,0.262,0.262,0.269,55826
ΞΥΛΚ,D,8/18/2025,0.264,0.254,0.257,0.264,49499
ΞΥΛΚ,D,8/19/2025,0.306,0.260,0.295,0.260,252194
ΞΥΛΚ,D,8/20/2025,0.304,0.283,0.290,0.290,84801
ΞΥΛΚ,D,8/21/2025,0.318,0.281,0.300,0.288,190928
ΞΥΛΚ,D,8/22/2025,0.306,0.295,0.302,0.302,72301
ΞΥΛΚ,D,8/25/2025,0.307,0.294,0.297,0.307,67593
ΞΥΛΚ,D,8/26/2025,0.299,0.288,0.293,0.299,58973
ΞΥΛΚ,D,8/27/2025,0.295,0.284,0.295,0.294,47100
ΞΥΛΚ,D,8/28/2025,0.299,0.286,0.286,0.296,48560
ΞΥΛΚ,D,8/29/2025,0.291,0.270,0.280,0.290,122198
ΞΥΛΚ,D,9/1/2025,0.281,0.275,0.278,0.281,34900
ΞΥΛΚ,D,9/2/2025,0.280,0.274,0.275,0.280,24620
ΞΥΛΚ,D,9/3/2025,0.275,0.270,0.270,0.275,26100
ΞΥΛΚ,D,9/4/2025,0.272,0.269,0.270,0.272,27732
ΞΥΛΚ,D,9/5/2025,0.274,0.265,0.267,0.272,102103
ΞΥΛΚ,D,9/8/2025,0.269,0.260,0.262,0.268,54907
ΞΥΛΚ,D,9/9/2025,0.263,0.258,0.260,0.262,38920
ΞΥΛΚ,D,9/10/2025,0.264,0.256,0.259,0.262,44880
ΞΥΛΚ,D,9/11/2025,0.266,0.255,0.265,0.258,81900
ΞΥΛΚ,D,9/12/2025,0.269,0.264,0.269,0.265,70221
ΞΥΛΚ,D,9/15/2025,0.293,0.268,0.283,0.269,85595
ΞΥΛΚ,D,9/16/2025,0.284,0.276,0.280,0.283,34880
ΞΥΛΚ,D,9/17/2025,0.281,0.278,0.280,0.281,16900
ΞΥΛΚ,D,9/18/2025,0.281,0.275,0.279,0.281,22644
ΞΥΛΚ,D,9/19/2025,0.285,0.275,0.280,0.281,21300
ΞΥΛΚ,D,9/22/2025,0.283,0.271,0.278,0.283,23242
ΞΥΛΚ,D,9/23/2025,0.284,0.278,0.280,0.281,25300
ΞΥΛΚ,D,9/24/2025,0.281,0.271,0.276,0.281,24963
ΞΥΛΚ,D,9/25/2025,0.277,0.265,0.266,0.277,26290
ΞΥΛΚ,D,9/26/2025,0.268,0.265,0.268,0.268,12645
ΞΥΛΚ,D,9/29/2025,0.268,0.264,0.267,0.268,27701
ΞΥΛΚ,D,9/30/2025,0.269,0.260,0.261,0.269,38800
ΞΥΛΚ,D,10/1/2025,0.264,0.258,0.259,0.264,14780
ΞΥΛΚ,D,10/2/2025,0.265,0.259,0.264,0.259,26205
ΞΥΛΚ,D,10/3/2025,0.267,0.263,0.265,0.265,14800
ΞΥΛΚ,D,10/6/2025,0.265,0.258,0.258,0.264,31707
ΞΥΛΚ,D,10/7/2025,0.263,0.257,0.257,0.262,38600
ΞΥΛΚ,D,10/8/2025,0.265,0.260,0.264,0.261,26807
ΞΥΛΚ,D,10/9/2025,0.272,0.265,0.267,0.265,53971
ΞΥΛΚ,D,10/10/2025,0.270,0.267,0.269,0.270,18920
ΞΥΛΚ,D,10/13/2025,0.270,0.262,0.262,0.269,37050
ΞΥΛΚ,D,10/14/2025,0.262,0.258,0.258,0.262,32800
ΞΥΛΚ,D,10/15/2025,0.263,0.250,0.255,0.262,39373
ΞΥΛΚ,D,10/16/2025,0.256,0.244,0.250,0.256,63760
ΞΥΛΚ,D,10/17/2025,0.255,0.246,0.249,0.253,71240
ΞΥΛΚ,D,10/20/2025,0.254,0.250,0.251,0.254,22875
ΞΥΛΚ,D,10/21/2025,0.256,0.252,0.252,0.255,19814
ΞΥΛΚ,D,10/22/2025,0.255,0.247,0.254,0.255,34975
ΞΥΛΚ,D,10/23/2025,0.261,0.259,0.261,0.259,20300
ΞΥΛΚ,D,10/24/2025,0.268,0.263,0.266,0.265,18330
ΞΥΛΚ,D,10/27/2025,0.267,0.260,0.264,0.267,28980
ΞΥΛΚ,D,10/29/2025,0.268,0.264,0.264,0.264,136748
ΞΥΛΚ,D,10/30/2025,0.266,0.259,0.265,0.265,13951
ΞΥΛΚ,D,10/31/2025,0.267,0.258,0.261,0.263,15950
ΞΥΛΚ,D,11/3/2025,0.261,0.258,0.258,0.261,27000
ΞΥΛΚ,D,11/4/2025,0.260,0.256,0.259,0.260,15670
ΞΥΛΚ,D,11/5/2025,0.264,0.260,0.263,0.260,30300
ΞΥΛΚ,D,11/6/2025,0.265,0.259,0.262,0.265,27755
ΞΥΛΚ,D,11/7/2025,0.264,0.257,0.258,0.264,19997
ΞΥΛΚ,D,11/10/2025,0.262,0.258,0.258,0.262,50028
ΞΥΛΚ,D,11/11/2025,0.261,0.259,0.261,0.261,11600
ΞΥΛΚ,D,11/12/2025,0.264,0.262,0.263,0.264,16800
ΞΥΛΚ,D,11/13/2025,0.267,0.262,0.265,0.265,12670
ΞΥΛΚ,D,11/14/2025,0.269,0.261,0.268,0.268,17570
ΞΥΛΚ,D,11/17/2025,0.268,0.262,0.262,0.267,25150
ΞΥΛΚ,D,11/18/2025,0.265,0.253,0.256,0.265,31850
ΞΥΛΚ,D,11/19/2025,0.260,0.255,0.258,0.259,17150
ΞΥΛΚ,D,11/20/2025,0.259,0.256,0.257,0.258,10450
ΞΥΛΚ,D,11/21/2025,0.263,0.255,0.259,0.260,18070
ΞΥΛΚ,D,11/24/2025,0.262,0.260,0.260,0.261,19500
ΞΥΛΚ,D,11/25/2025,0.267,0.263,0.265,0.264,21900
ΞΥΛΚ,D,11/26/2025,0.270,0.265,0.266,0.265,14135
ΞΥΛΚ,D,11/27/2025,0.270,0.265,0.270,0.267,16550
ΞΥΛΚ,D,11/28/2025,0.273,0.265,0.267,0.272,21100
ΞΥΛΚ,D,12/1/2025,0.268,0.264,0.267,0.268,15305
ΞΥΛΚ,D,12/2/2025,0.269,0.262,0.265,0.269,33724
ΞΥΛΚ,D,12/3/2025,0.268,0.265,0.267,0.268,15590
ΞΥΛΚ,D,12/4/2025,0.269,0.266,0.268,0.269,25743
ΞΥΛΚ,D,12/5/2025,0.269,0.265,0.265,0.267,13970
ΞΥΛΚ,D,12/8/2025,0.267,0.264,0.267,0.265,17800
ΞΥΛΚ,D,12/9/2025,0.269,0.267,0.267,0.269,12060
ΞΥΛΚ,D,12/10/2025,0.269,0.268,0.268,0.269,18275
ΞΥΛΚ,D,12/11/2025,0.271,0.268,0.271,0.269,54585
ΞΥΛΚ,D,12/12/2025,0.273,0.270,0.272,0.271,17005
ΞΥΛΚ,D,12/15/2025,0.272,0.271,0.272,0.271,21200
ΞΥΛΚ,D,12/16/2025,0.273,0.269,0.271,0.272,20853
ΞΥΛΚ,D,12/17/2025,0.274,0.271,0.273,0.271,24400
ΞΥΛΚ,D,12/18/2025,0.274,0.273,0.273,0.273,18122
ΞΥΛΚ,D,12/19/2025,0.274,0.271,0.274,0.274,10200
ΞΥΛΚ,D,12/22/2025,0.273,0.269,0.272,0.269,14309
ΞΥΛΚ,D,12/23/2025,0.275,0.272,0.274,0.275,22640
ΞΥΛΚ,D,12/29/2025,0.276,0.273,0.275,0.274,22323
ΞΥΛΚ,D,12/30/2025,0.278,0.272,0.276,0.278,26358
ΞΥΛΚ,D,12/31/2025,0.278,0.266,0.270,0.275,15200
ΞΥΛΚ,D,1/2/2026,0.272,0.271,0.272,0.272,12200
ΞΥΛΚ,D,1/5/2026,0.272,0.269,0.271,0.272,27700
ΞΥΛΚ,D,1/7/2026,0.274,0.270,0.270,0.270,26000
ΞΥΛΚ,D,1/8/2026,0.273,0.272,0.273,0.273,11700
ΞΥΛΚ,D,1/9/2026,0.273,0.266,0.271,0.273,34900
ΞΥΛΚ,D,1/12/2026,0.273,0.267,0.270,0.270,41750
ΞΥΛΚ,D,1/13/2026,0.272,0.264,0.268,0.272,23572
ΞΥΛΚ,D,1/14/2026,0.270,0.258,0.264,0.270,33241
ΞΥΛΚ,D,1/15/2026,0.264,0.264,0.264,0.264,11850
ΞΥΛΚ,D,1/16/2026,0.263,0.258,0.260,0.263,18720
ΞΥΛΚ,D,1/19/2026,0.259,0.252,0.257,0.259,34112
ΞΥΛΚ,D,1/20/2026,0.257,0.253,0.255,0.257,12800
ΞΥΛΚ,D,1/21/2026,0.255,0.254,0.255,0.255,12700
ΞΥΛΚ,D,1/22/2026,0.266,0.254,0.260,0.254,21970
ΞΥΛΚ,D,1/23/2026,0.264,0.261,0.262,0.264,17874
ΞΥΛΚ,D,1/26/2026,0.263,0.261,0.262,0.263,17202
ΞΥΛΚ,D,1/27/2026,0.269,0.262,0.266,0.263,22507
ΞΥΛΚ,D,1/28/2026,0.268,0.264,0.264,0.267,17265
ΞΥΛΚ,D,1/29/2026,0.265,0.262,0.263,0.265,23700
ΞΥΛΚ,D,1/30/2026,0.268,0.262,0.263,0.268,25650
ΞΥΛΚ,D,2/2/2026,0.262,0.252,0.254,0.262,28450
ΞΥΛΚ,D,2/3/2026,0.259,0.255,0.255,0.259,41866
ΞΥΛΚ,D,2/4/2026,0.257,0.255,0.255,0.257,29103
ΞΥΛΚ,D,2/5/2026,0.257,0.255,0.257,0.257,17650
ΞΥΛΚ,D,2/6/2026,0.257,0.254,0.254,0.257,11900
ΞΥΛΚ,D,2/9/2026,0.257,0.256,0.256,0.256,19800
ΞΥΛΚ,D,2/10/2026,0.256,0.256,0.256,0.256,16800
ΞΥΛΚ,D,2/11/2026,0.256,0.252,0.254,0.256,12105
ΞΥΛΚ,D,2/12/2026,0.256,0.248,0.250,0.256,22020
ΞΥΛΚ,D,2/13/2026,0.252,0.237,0.240,0.251,37980
ΞΥΛΚ,D,2/16/2026,0.255,0.241,0.244,0.241,48615
ΞΥΛΚ,D,2/17/2026,0.251,0.246,0.250,0.246,18800
ΞΥΛΚ,D,2/18/2026,0.254,0.240,0.241,0.252,39852
ΞΥΛΚ,D,2/19/2026,0.243,0.238,0.238,0.241,27700
ΞΥΛΚ,D,2/20/2026,0.241,0.232,0.235,0.240,29850
ΞΥΛΚ,D,2/24/2026,0.237,0.235,0.236,0.235,11505
ΞΥΛΚ,D,2/25/2026,0.239,0.235,0.239,0.239,11457
ΞΥΛΚ,D,2/26/2026,0.242,0.237,0.242,0.237,17300
ΞΥΛΚ,D,2/27/2026,0.242,0.241,0.241,0.242,11500
ΞΥΛΚ,D,3/2/2026,0.240,0.226,0.228,0.240,35400
ΞΥΛΚ,D,3/3/2026,0.229,0.207,0.213,0.227,71846
ΞΥΛΚ,D,3/4/2026,0.225,0.215,0.216,0.215,51945
ΞΥΛΚ,D,3/5/2026,0.224,0.216,0.224,0.220,22516
ΞΥΛΚ,D,3/6/2026,0.224,0.205,0.205,0.224,34150
ΞΥΛΚ,D,3/9/2026,0.206,0.201,0.204,0.201,45640
ΞΥΛΚ,D,3/10/2026,0.214,0.207,0.211,0.213,33550
ΞΥΛΚ,D,3/11/2026,0.210,0.207,0.210,0.209,36220
ΞΥΛΚ,D,3/12/2026,0.210,0.207,0.210,0.207,19340
ΞΥΛΚ,D,3/13/2026,0.212,0.209,0.210,0.209,13200
ΞΥΛΚ,D,3/16/2026,0.211,0.207,0.211,0.210,18770
ΞΥΛΚ,D,3/17/2026,0.221,0.211,0.216,0.211,14800
ΞΥΛΚ,D,3/18/2026,0.224,0.214,0.214,0.224,21800
ΞΥΛΚ,D,3/19/2026,0.215,0.204,0.206,0.215,27680
ΞΥΛΚ,D,3/20/2026,0.210,0.206,0.206,0.209,23730
ΞΥΛΚ,D,3/23/2026,0.211,0.206,0.208,0.206,14730
ΞΥΛΚ,D,3/24/2026,0.210,0.204,0.205,0.209,27880
ΞΥΛΚ,D,3/26/2026,0.210,0.209,0.209,0.209,13550
ΞΥΛΚ,D,3/27/2026,0.210,0.204,0.205,0.210,18572
ΞΥΛΚ,D,3/30/2026,0.213,0.203,0.210,0.209,40320
ΞΥΛΚ,D,3/31/2026,0.211,0.207,0.208,0.211,31340
ΞΥΛΚ,D,4/1/2026,0.222,0.214,0.222,0.214,12790
ΞΥΛΚ,D,4/2/2026,0.238,0.215,0.232,0.215,20860
ΞΥΛΚ,D,4/7/2026,0.234,0.232,0.233,0.232,12900
ΞΥΛΚ,D,4/8/2026,0.241,0.231,0.239,0.238,20350
ΞΥΛΚ,D,4/9/2026,0.241,0.238,0.239,0.241,16003
ΞΥΛΚ,D,4/14/2026,0.239,0.236,0.239,0.239,19400
ΞΥΛΚ,D,4/15/2026,0.246,0.239,0.246,0.243,15370
ΞΥΛΚ,D,4/16/2026,0.269,0.246,0.261,0.248,70616
ΞΥΛΚ,D,4/17/2026,0.266,0.248,0.256,0.263,50740
ΞΥΛΚ,D,4/20/2026,0.262,0.255,0.257,0.262,20060
ΞΥΛΚ,D,4/21/2026,0.260,0.255,0.258,0.260,23755
ΞΥΛΚ,D,4/22/2026,0.258,0.250,0.252,0.258,23860
ΞΥΛΚ,D,4/23/2026,0.256,0.248,0.253,0.256,26220
ΞΥΛΚ,D,4/24/2026,0.265,0.251,0.261,0.255,51664
ΞΥΛΚ,D,4/27/2026,0.270,0.259,0.265,0.264,24960
ΞΥΛΚ,D,4/28/2026,0.270,0.259,0.263,0.270,12265
ΞΥΛΚ,D,4/29/2026,0.270,0.260,0.268,0.266,29341
ΞΥΛΚ,D,4/30/2026,0.272,0.266,0.266,0.272,25002
ΞΥΛΚ,D,5/4/2026,0.273,0.261,0.271,0.264,24975
ΞΥΛΚ,D,5/5/2026,0.271,0.266,0.268,0.271,21797
ΞΥΛΚ,D,5/6/2026,0.273,0.260,0.267,0.271,20871
ΞΥΛΚ,D,5/7/2026,0.270,0.267,0.269,0.270,13200
ΞΥΛΚ,D,5/8/2026,0.293,0.270,0.287,0.270,264766
ΞΥΛΚ,D,5/11/2026,0.295,0.271,0.278,0.295,45999
ΞΥΛΚ,D,5/12/2026,0.283,0.265,0.268,0.282,49491
ΞΥΛΚ,D,5/13/2026,0.272,0.261,0.261,0.269,38545
ΞΥΛΚ,D,5/14/2026,0.270,0.263,0.268,0.263,20350
ΞΥΛΚ,D,5/15/2026,0.270,0.257,0.267,0.270,29720
ΞΥΛΚ,D,5/18/2026,0.290,0.269,0.284,0.269,96247
ΞΥΛΚ,D,5/19/2026,0.285,0.270,0.280,0.285,43370
ΞΥΛΚ,D,5/20/2026,0.284,0.268,0.275,0.281,57305
ΞΥΛΚ,D,5/21/2026,0.277,0.270,0.275,0.277,44250
ΞΥΛΚ,D,5/22/2026,0.285,0.273,0.276,0.278,22840
ΞΥΛΚ,D,5/25/2026,0.287,0.271,0.271,0.276,30930
ΞΥΛΚ,D,5/26/2026,0.283,0.272,0.277,0.272,33673
ΞΥΛΚ,D,5/27/2026,0.280,0.276,0.279,0.280,20518
ΞΥΛΚ,D,5/28/2026,0.279,0.275,0.279,0.279,19010
ΞΥΛΚ,D,5/29/2026,0.280,0.263,0.266,0.280,50592
ΞΥΛΚ,D,6/2/2026,0.278,0.263,0.278,0.267,26501
ΞΥΛΚ,D,6/3/2026,0.278,0.266,0.274,0.277,25871
ΞΥΛΚ,D,6/4/2026,0.275,0.260,0.265,0.275,72820
ΞΥΛΚ,D,6/5/2026,0.265,0.260,0.263,0.265,27980