,,,,,,, XPTUSDFIX,D,6/10/2021,1142.000,1142.000,1142.000,1142.000,0 XPTUSDFIX,D,6/11/2021,1153.000,1153.000,1153.000,1153.000,0 XPTUSDFIX,D,6/14/2021,1154.000,1154.000,1154.000,1154.000,0 XPTUSDFIX,D,6/15/2021,1155.000,1155.000,1155.000,1155.000,0 XPTUSDFIX,D,6/16/2021,1148.000,1148.000,1148.000,1148.000,0 XPTUSDFIX,D,6/17/2021,1094.000,1094.000,1094.000,1094.000,0 XPTUSDFIX,D,6/18/2021,1070.000,1070.000,1070.000,1070.000,0 XPTUSDFIX,D,6/21/2021,1040.000,1040.000,1040.000,1040.000,0 XPTUSDFIX,D,6/22/2021,1057.000,1057.000,1057.000,1057.000,0 XPTUSDFIX,D,6/23/2021,1090.000,1090.000,1090.000,1090.000,0 XPTUSDFIX,D,6/24/2021,1090.000,1090.000,1090.000,1090.000,0 XPTUSDFIX,D,6/25/2021,1101.000,1101.000,1101.000,1101.000,0 XPTUSDFIX,D,6/28/2021,1103.000,1103.000,1103.000,1103.000,0 XPTUSDFIX,D,6/29/2021,1070.000,1070.000,1070.000,1070.000,0 XPTUSDFIX,D,6/30/2021,1059.000,1059.000,1059.000,1059.000,0 XPTUSDFIX,D,7/1/2021,1086.000,1086.000,1086.000,1086.000,0 XPTUSDFIX,D,7/2/2021,1091.000,1091.000,1091.000,1091.000,0 XPTUSDFIX,D,7/5/2021,1099.000,1099.000,1099.000,1099.000,0 XPTUSDFIX,D,7/6/2021,1106.000,1106.000,1106.000,1106.000,0 XPTUSDFIX,D,7/7/2021,1094.000,1094.000,1094.000,1094.000,0 XPTUSDFIX,D,7/8/2021,1072.000,1072.000,1072.000,1072.000,0 XPTUSDFIX,D,7/9/2021,1090.000,1090.000,1090.000,1090.000,0 XPTUSDFIX,D,7/12/2021,1105.000,1105.000,1105.000,1105.000,0 XPTUSDFIX,D,7/13/2021,1105.000,1105.000,1105.000,1105.000,0 XPTUSDFIX,D,7/14/2021,1132.000,1132.000,1132.000,1132.000,0 XPTUSDFIX,D,7/15/2021,1130.000,1130.000,1130.000,1130.000,0 XPTUSDFIX,D,7/16/2021,1134.000,1134.000,1134.000,1134.000,0 XPTUSDFIX,D,7/19/2021,1084.000,1084.000,1084.000,1084.000,0 XPTUSDFIX,D,7/20/2021,1071.000,1071.000,1071.000,1071.000,0 XPTUSDFIX,D,7/21/2021,1067.000,1067.000,1067.000,1067.000,0 XPTUSDFIX,D,7/22/2021,1078.000,1078.000,1078.000,1078.000,0 XPTUSDFIX,D,7/23/2021,1075.000,1075.000,1075.000,1075.000,0 XPTUSDFIX,D,7/26/2021,1065.000,1065.000,1065.000,1065.000,0 XPTUSDFIX,D,7/27/2021,1065.000,1065.000,1065.000,1065.000,0 XPTUSDFIX,D,7/28/2021,1048.000,1048.000,1048.000,1048.000,0 XPTUSDFIX,D,7/29/2021,1074.000,1074.000,1074.000,1074.000,0 XPTUSDFIX,D,7/30/2021,1044.000,1044.000,1044.000,1044.000,0 XPTUSDFIX,D,8/2/2021,1061.000,1061.000,1061.000,1061.000,0 XPTUSDFIX,D,8/3/2021,1052.000,1052.000,1052.000,1052.000,0 XPTUSDFIX,D,8/4/2021,1055.000,1055.000,1055.000,1055.000,0 XPTUSDFIX,D,8/5/2021,1013.000,1013.000,1013.000,1013.000,0 XPTUSDFIX,D,8/6/2021,997.000,997.000,997.000,997.000,0 XPTUSDFIX,D,8/9/2021,979.000,979.000,979.000,979.000,0 XPTUSDFIX,D,8/10/2021,985.000,985.000,985.000,985.000,0 XPTUSDFIX,D,8/11/2021,1008.000,1008.000,1008.000,1008.000,0 XPTUSDFIX,D,8/12/2021,1016.000,1016.000,1016.000,1016.000,0 XPTUSDFIX,D,8/13/2021,1025.000,1025.000,1025.000,1025.000,0 XPTUSDFIX,D,8/16/2021,1017.000,1017.000,1017.000,1017.000,0 XPTUSDFIX,D,8/17/2021,1018.000,1018.000,1018.000,1018.000,0 XPTUSDFIX,D,8/18/2021,1002.000,1002.000,1002.000,1002.000,0 XPTUSDFIX,D,8/19/2021,972.000,972.000,972.000,972.000,0 XPTUSDFIX,D,8/20/2021,976.000,976.000,976.000,976.000,0 XPTUSDFIX,D,8/23/2021,1009.000,1009.000,1009.000,1009.000,0 XPTUSDFIX,D,8/24/2021,1006.000,1006.000,1006.000,1006.000,0 XPTUSDFIX,D,8/25/2021,1000.000,1000.000,1000.000,1000.000,0 XPTUSDFIX,D,8/26/2021,991.000,991.000,991.000,991.000,0 XPTUSDFIX,D,8/27/2021,991.000,991.000,991.000,991.000,0 XPTUSDFIX,D,8/31/2021,1001.000,1001.000,1001.000,1001.000,0 XPTUSDFIX,D,9/1/2021,1012.000,1012.000,1012.000,1012.000,0 XPTUSDFIX,D,9/2/2021,1000.000,1000.000,1000.000,1000.000,0 XPTUSDFIX,D,9/3/2021,1006.000,1006.000,1006.000,1006.000,0 XPTUSDFIX,D,9/6/2021,1017.000,1017.000,1017.000,1017.000,0 XPTUSDFIX,D,9/7/2021,1011.000,1011.000,1011.000,1011.000,0 XPTUSDFIX,D,9/8/2021,997.000,997.000,997.000,997.000,0 XPTUSDFIX,D,9/9/2021,984.000,984.000,984.000,984.000,0 XPTUSDFIX,D,9/10/2021,977.000,977.000,977.000,977.000,0 XPTUSDFIX,D,9/13/2021,958.000,958.000,958.000,958.000,0 XPTUSDFIX,D,9/14/2021,951.000,951.000,951.000,951.000,0 XPTUSDFIX,D,9/15/2021,941.000,941.000,941.000,941.000,0 XPTUSDFIX,D,9/16/2021,937.000,937.000,937.000,937.000,0 XPTUSDFIX,D,9/17/2021,953.000,953.000,953.000,953.000,0 XPTUSDFIX,D,9/20/2021,931.000,931.000,931.000,931.000,0 XPTUSDFIX,D,9/21/2021,936.000,936.000,936.000,936.000,0 XPTUSDFIX,D,9/22/2021,988.000,988.000,988.000,988.000,0 XPTUSDFIX,D,9/23/2021,983.000,983.000,983.000,983.000,0 XPTUSDFIX,D,9/24/2021,969.000,969.000,969.000,969.000,0 XPTUSDFIX,D,9/27/2021,986.000,986.000,986.000,986.000,0 XPTUSDFIX,D,9/28/2021,987.000,987.000,987.000,987.000,0 XPTUSDFIX,D,9/29/2021,967.000,967.000,967.000,967.000,0 XPTUSDFIX,D,9/30/2021,963.000,963.000,963.000,963.000,0 XPTUSDFIX,D,10/1/2021,972.000,972.000,972.000,972.000,0 XPTUSDFIX,D,10/4/2021,950.000,950.000,950.000,950.000,0 XPTUSDFIX,D,10/5/2021,956.000,956.000,956.000,956.000,0 XPTUSDFIX,D,10/6/2021,965.000,965.000,965.000,965.000,0 XPTUSDFIX,D,10/7/2021,979.000,979.000,979.000,979.000,0 XPTUSDFIX,D,10/8/2021,1029.000,1029.000,1029.000,1029.000,0 XPTUSDFIX,D,10/11/2021,1029.000,1029.000,1029.000,1029.000,0 XPTUSDFIX,D,10/12/2021,1009.000,1009.000,1009.000,1009.000,0 XPTUSDFIX,D,10/13/2021,1009.000,1009.000,1009.000,1009.000,0 XPTUSDFIX,D,10/14/2021,1033.000,1033.000,1033.000,1033.000,0 XPTUSDFIX,D,10/15/2021,1049.000,1049.000,1049.000,1049.000,0 XPTUSDFIX,D,10/18/2021,1039.000,1039.000,1039.000,1039.000,0 XPTUSDFIX,D,10/19/2021,1047.000,1047.000,1047.000,1047.000,0 XPTUSDFIX,D,10/20/2021,1043.000,1043.000,1043.000,1043.000,0 XPTUSDFIX,D,10/21/2021,1043.000,1043.000,1043.000,1043.000,0 XPTUSDFIX,D,10/22/2021,1062.000,1062.000,1062.000,1062.000,0 XPTUSDFIX,D,10/25/2021,1046.000,1046.000,1046.000,1046.000,0 XPTUSDFIX,D,10/26/2021,1050.000,1050.000,1050.000,1050.000,0 XPTUSDFIX,D,10/27/2021,1023.000,1023.000,1023.000,1023.000,0 XPTUSDFIX,D,10/28/2021,1017.000,1017.000,1017.000,1017.000,0 XPTUSDFIX,D,10/29/2021,1009.000,1009.000,1009.000,1009.000,0 XPTUSDFIX,D,11/1/2021,1061.000,1061.000,1061.000,1061.000,0 XPTUSDFIX,D,11/2/2021,1049.000,1049.000,1049.000,1049.000,0 XPTUSDFIX,D,11/3/2021,1021.000,1021.000,1021.000,1021.000,0 XPTUSDFIX,D,11/4/2021,1042.000,1042.000,1042.000,1042.000,0 XPTUSDFIX,D,11/5/2021,1028.000,1028.000,1028.000,1028.000,0 XPTUSDFIX,D,11/8/2021,1055.000,1055.000,1055.000,1055.000,0 XPTUSDFIX,D,11/9/2021,1060.000,1060.000,1060.000,1060.000,0 XPTUSDFIX,D,11/10/2021,1084.000,1084.000,1084.000,1084.000,0 XPTUSDFIX,D,11/11/2021,1088.000,1088.000,1088.000,1088.000,0 XPTUSDFIX,D,11/12/2021,1075.000,1075.000,1075.000,1075.000,0 XPTUSDFIX,D,11/15/2021,1088.000,1088.000,1088.000,1088.000,0 XPTUSDFIX,D,11/16/2021,1094.000,1094.000,1094.000,1094.000,0 XPTUSDFIX,D,11/17/2021,1065.000,1065.000,1065.000,1065.000,0 XPTUSDFIX,D,11/18/2021,1066.000,1066.000,1066.000,1066.000,0 XPTUSDFIX,D,11/19/2021,1036.000,1036.000,1036.000,1036.000,0 XPTUSDFIX,D,11/22/2021,1031.000,1031.000,1031.000,1031.000,0 XPTUSDFIX,D,11/23/2021,986.000,986.000,986.000,986.000,0 XPTUSDFIX,D,11/24/2021,978.000,978.000,978.000,978.000,0 XPTUSDFIX,D,11/25/2021,988.000,988.000,988.000,988.000,0 XPTUSDFIX,D,11/26/2021,978.000,978.000,978.000,978.000,0 XPTUSDFIX,D,11/29/2021,970.000,970.000,970.000,970.000,0 XPTUSDFIX,D,11/30/2021,944.000,944.000,944.000,944.000,0 XPTUSDFIX,D,12/1/2021,947.000,947.000,947.000,947.000,0 XPTUSDFIX,D,12/2/2021,938.000,938.000,938.000,938.000,0 XPTUSDFIX,D,12/3/2021,940.000,940.000,940.000,940.000,0 XPTUSDFIX,D,12/6/2021,932.000,932.000,932.000,932.000,0 XPTUSDFIX,D,12/7/2021,946.000,946.000,946.000,946.000,0 XPTUSDFIX,D,12/8/2021,947.000,947.000,947.000,947.000,0 XPTUSDFIX,D,12/9/2021,946.000,946.000,946.000,946.000,0 XPTUSDFIX,D,12/10/2021,945.000,945.000,945.000,945.000,0 XPTUSDFIX,D,12/13/2021,935.000,935.000,935.000,935.000,0 XPTUSDFIX,D,12/14/2021,911.000,911.000,911.000,911.000,0 XPTUSDFIX,D,12/15/2021,911.000,911.000,911.000,911.000,0 XPTUSDFIX,D,12/16/2021,930.000,930.000,930.000,930.000,0 XPTUSDFIX,D,12/17/2021,935.000,935.000,935.000,935.000,0 XPTUSDFIX,D,12/20/2021,926.000,926.000,926.000,926.000,0 XPTUSDFIX,D,12/21/2021,939.000,939.000,939.000,939.000,0 XPTUSDFIX,D,12/22/2021,949.000,949.000,949.000,949.000,0 XPTUSDFIX,D,12/23/2021,971.000,971.000,971.000,971.000,0 XPTUSDFIX,D,12/24/2021,971.000,971.000,971.000,971.000,0 XPTUSDFIX,D,12/27/2021,971.000,971.000,971.000,971.000,0 XPTUSDFIX,D,12/28/2021,971.000,971.000,971.000,971.000,0 XPTUSDFIX,D,12/29/2021,962.000,962.000,962.000,962.000,0 XPTUSDFIX,D,12/30/2021,959.000,959.000,959.000,959.000,0 XPTUSDFIX,D,12/31/2021,959.000,959.000,959.000,959.000,0 XPTUSDFIX,D,1/3/2022,959.000,959.000,959.000,959.000,0 XPTUSDFIX,D,1/4/2022,975.000,975.000,975.000,975.000,0 XPTUSDFIX,D,1/5/2022,987.000,987.000,987.000,987.000,0 XPTUSDFIX,D,1/6/2022,967.000,967.000,967.000,967.000,0 XPTUSDFIX,D,1/7/2022,960.000,960.000,960.000,960.000,0 XPTUSDFIX,D,1/10/2022,931.000,931.000,931.000,931.000,0 XPTUSDFIX,D,1/11/2022,947.000,947.000,947.000,947.000,0 XPTUSDFIX,D,1/12/2022,982.000,982.000,982.000,982.000,0 XPTUSDFIX,D,1/13/2022,976.000,976.000,976.000,976.000,0 XPTUSDFIX,D,1/14/2022,979.000,979.000,979.000,979.000,0 XPTUSDFIX,D,1/17/2022,975.000,975.000,975.000,975.000,0 XPTUSDFIX,D,1/18/2022,982.000,982.000,982.000,982.000,0 XPTUSDFIX,D,1/19/2022,1014.000,1014.000,1014.000,1014.000,0 XPTUSDFIX,D,1/20/2022,1055.000,1055.000,1055.000,1055.000,0 XPTUSDFIX,D,1/21/2022,1046.000,1046.000,1046.000,1046.000,0 XPTUSDFIX,D,1/24/2022,1017.000,1017.000,1017.000,1017.000,0 XPTUSDFIX,D,1/25/2022,1019.000,1019.000,1019.000,1019.000,0 XPTUSDFIX,D,1/26/2022,1052.000,1052.000,1052.000,1052.000,0 XPTUSDFIX,D,1/27/2022,1021.000,1021.000,1021.000,1021.000,0 XPTUSDFIX,D,1/28/2022,1003.000,1003.000,1003.000,1003.000,0 XPTUSDFIX,D,1/31/2022,1022.000,1022.000,1022.000,1022.000,0 XPTUSDFIX,D,2/1/2022,1043.000,1043.000,1043.000,1043.000,0 XPTUSDFIX,D,2/2/2022,1037.000,1037.000,1037.000,1037.000,0 XPTUSDFIX,D,2/3/2022,1026.000,1026.000,1026.000,1026.000,0 XPTUSDFIX,D,2/4/2022,1016.000,1016.000,1016.000,1016.000,0 XPTUSDFIX,D,2/7/2022,1015.000,1015.000,1015.000,1015.000,0 XPTUSDFIX,D,2/8/2022,1029.000,1029.000,1029.000,1029.000,0 XPTUSDFIX,D,2/9/2022,1030.000,1030.000,1030.000,1030.000,0 XPTUSDFIX,D,2/10/2022,1027.000,1027.000,1027.000,1027.000,0 XPTUSDFIX,D,2/11/2022,1023.000,1023.000,1023.000,1023.000,0 XPTUSDFIX,D,2/14/2022,1039.000,1039.000,1039.000,1039.000,0 XPTUSDFIX,D,2/15/2022,1015.000,1015.000,1015.000,1015.000,0 XPTUSDFIX,D,2/16/2022,1043.000,1043.000,1043.000,1043.000,0 XPTUSDFIX,D,2/17/2022,1079.000,1079.000,1079.000,1079.000,0 XPTUSDFIX,D,2/18/2022,1091.000,1091.000,1091.000,1091.000,0 XPTUSDFIX,D,2/21/2022,1078.000,1078.000,1078.000,1078.000,0 XPTUSDFIX,D,2/22/2022,1087.000,1087.000,1087.000,1087.000,0 XPTUSDFIX,D,2/23/2022,1091.000,1091.000,1091.000,1091.000,0 XPTUSDFIX,D,2/24/2022,1101.000,1101.000,1101.000,1101.000,0 XPTUSDFIX,D,2/25/2022,1055.000,1055.000,1055.000,1055.000,0 XPTUSDFIX,D,2/28/2022,1063.000,1063.000,1063.000,1063.000,0 XPTUSDFIX,D,3/1/2022,1064.000,1064.000,1064.000,1064.000,0 XPTUSDFIX,D,3/2/2022,1062.000,1062.000,1062.000,1062.000,0 XPTUSDFIX,D,3/3/2022,1085.000,1085.000,1085.000,1085.000,0 XPTUSDFIX,D,3/4/2022,1092.000,1092.000,1092.000,1092.000,0 XPTUSDFIX,D,3/7/2022,1127.000,1127.000,1127.000,1127.000,0 XPTUSDFIX,D,3/8/2022,1151.000,1151.000,1151.000,1151.000,0 XPTUSDFIX,D,3/9/2022,1107.000,1107.000,1107.000,1107.000,0 XPTUSDFIX,D,3/10/2022,1088.000,1088.000,1088.000,1088.000,0 XPTUSDFIX,D,3/11/2022,1057.000,1057.000,1057.000,1057.000,0 XPTUSDFIX,D,3/14/2022,1039.000,1039.000,1039.000,1039.000,0 XPTUSDFIX,D,3/15/2022,1006.000,1006.000,1006.000,1006.000,0 XPTUSDFIX,D,3/16/2022,1014.000,1014.000,1014.000,1014.000,0 XPTUSDFIX,D,3/17/2022,1024.000,1024.000,1024.000,1024.000,0 XPTUSDFIX,D,3/18/2022,1034.000,1034.000,1034.000,1034.000,0 XPTUSDFIX,D,3/21/2022,1037.000,1037.000,1037.000,1037.000,0 XPTUSDFIX,D,3/22/2022,1020.000,1020.000,1020.000,1020.000,0 XPTUSDFIX,D,3/23/2022,1025.000,1025.000,1025.000,1025.000,0 XPTUSDFIX,D,3/24/2022,1020.000,1020.000,1020.000,1020.000,0 XPTUSDFIX,D,3/25/2022,1011.000,1011.000,1011.000,1011.000,0 XPTUSDFIX,D,3/28/2022,993.000,993.000,993.000,993.000,0 XPTUSDFIX,D,3/29/2022,964.000,964.000,964.000,964.000,0 XPTUSDFIX,D,3/30/2022,992.000,992.000,992.000,992.000,0 XPTUSDFIX,D,3/31/2022,983.000,983.000,983.000,983.000,0 XPTUSDFIX,D,4/1/2022,995.000,995.000,995.000,995.000,0 XPTUSDFIX,D,4/4/2022,985.000,985.000,985.000,985.000,0 XPTUSDFIX,D,4/5/2022,981.000,981.000,981.000,981.000,0 XPTUSDFIX,D,4/6/2022,963.000,963.000,963.000,963.000,0 XPTUSDFIX,D,4/7/2022,957.000,957.000,957.000,957.000,0 XPTUSDFIX,D,4/8/2022,972.000,972.000,972.000,972.000,0 XPTUSDFIX,D,4/11/2022,984.000,984.000,984.000,984.000,0 XPTUSDFIX,D,4/12/2022,967.000,967.000,967.000,967.000,0 XPTUSDFIX,D,4/13/2022,980.000,980.000,980.000,980.000,0 XPTUSDFIX,D,4/14/2022,977.000,977.000,977.000,977.000,0 XPTUSDFIX,D,4/19/2022,1011.000,1011.000,1011.000,1011.000,0 XPTUSDFIX,D,4/20/2022,985.000,985.000,985.000,985.000,0 XPTUSDFIX,D,4/21/2022,978.000,978.000,978.000,978.000,0 XPTUSDFIX,D,4/22/2022,940.000,940.000,940.000,940.000,0 XPTUSDFIX,D,4/25/2022,917.000,917.000,917.000,917.000,0 XPTUSDFIX,D,4/26/2022,915.000,915.000,915.000,915.000,0 XPTUSDFIX,D,4/27/2022,930.000,930.000,930.000,930.000,0 XPTUSDFIX,D,4/28/2022,915.000,915.000,915.000,915.000,0 XPTUSDFIX,D,4/29/2022,932.000,932.000,932.000,932.000,0 XPTUSDFIX,D,5/3/2022,962.000,962.000,962.000,962.000,0 XPTUSDFIX,D,5/4/2022,972.000,972.000,972.000,972.000,0 XPTUSDFIX,D,5/5/2022,992.000,992.000,992.000,992.000,0 XPTUSDFIX,D,5/6/2022,966.000,966.000,966.000,966.000,0 XPTUSDFIX,D,5/9/2022,948.000,948.000,948.000,948.000,0 XPTUSDFIX,D,5/10/2022,987.000,987.000,987.000,987.000,0 XPTUSDFIX,D,5/11/2022,975.000,975.000,975.000,975.000,0 XPTUSDFIX,D,5/12/2022,962.000,962.000,962.000,962.000,0 XPTUSDFIX,D,5/13/2022,943.000,943.000,943.000,943.000,0 XPTUSDFIX,D,5/16/2022,945.000,945.000,945.000,945.000,0 XPTUSDFIX,D,5/17/2022,957.000,957.000,957.000,957.000,0 XPTUSDFIX,D,5/18/2022,948.000,948.000,948.000,948.000,0 XPTUSDFIX,D,5/19/2022,950.000,950.000,950.000,950.000,0 XPTUSDFIX,D,5/20/2022,960.000,960.000,960.000,960.000,0 XPTUSDFIX,D,5/23/2022,969.000,969.000,969.000,969.000,0 XPTUSDFIX,D,5/24/2022,955.000,955.000,955.000,955.000,0 XPTUSDFIX,D,5/25/2022,945.000,945.000,945.000,945.000,0 XPTUSDFIX,D,5/26/2022,942.000,942.000,942.000,942.000,0 XPTUSDFIX,D,5/27/2022,955.000,955.000,955.000,955.000,0 XPTUSDFIX,D,5/30/2022,954.000,954.000,954.000,954.000,0 XPTUSDFIX,D,5/31/2022,963.000,963.000,963.000,963.000,0 XPTUSDFIX,D,6/1/2022,990.000,990.000,990.000,990.000,0 XPTUSDFIX,D,6/6/2022,1029.000,1029.000,1029.000,1029.000,0 XPTUSDFIX,D,6/7/2022,1007.000,1007.000,1007.000,1007.000,0 XPTUSDFIX,D,6/8/2022,1002.000,1002.000,1002.000,1002.000,0 XPTUSDFIX,D,6/9/2022,986.000,986.000,986.000,986.000,0 XPTUSDFIX,D,6/10/2022,969.000,969.000,969.000,969.000,0 XPTUSDFIX,D,6/13/2022,950.000,950.000,950.000,950.000,0 XPTUSDFIX,D,6/14/2022,933.000,933.000,933.000,933.000,0 XPTUSDFIX,D,6/15/2022,945.000,945.000,945.000,945.000,0 XPTUSDFIX,D,6/16/2022,943.000,943.000,943.000,943.000,0 XPTUSDFIX,D,6/17/2022,943.000,943.000,943.000,943.000,0 XPTUSDFIX,D,6/20/2022,941.000,941.000,941.000,941.000,0 XPTUSDFIX,D,6/21/2022,938.000,938.000,938.000,938.000,0 XPTUSDFIX,D,6/22/2022,931.000,931.000,931.000,931.000,0 XPTUSDFIX,D,6/23/2022,919.000,919.000,919.000,919.000,0 XPTUSDFIX,D,6/24/2022,911.000,911.000,911.000,911.000,0 XPTUSDFIX,D,6/27/2022,909.000,909.000,909.000,909.000,0 XPTUSDFIX,D,6/28/2022,924.000,924.000,924.000,924.000,0 XPTUSDFIX,D,6/29/2022,933.000,933.000,933.000,933.000,0 XPTUSDFIX,D,6/30/2022,907.000,907.000,907.000,907.000,0 XPTUSDFIX,D,7/1/2022,872.000,872.000,872.000,872.000,0 XPTUSDFIX,D,7/4/2022,885.000,885.000,885.000,885.000,0 XPTUSDFIX,D,7/5/2022,868.000,868.000,868.000,868.000,0 XPTUSDFIX,D,7/6/2022,867.000,867.000,867.000,867.000,0 XPTUSDFIX,D,7/7/2022,870.000,870.000,870.000,870.000,0 XPTUSDFIX,D,7/8/2022,879.000,879.000,879.000,879.000,0 XPTUSDFIX,D,7/11/2022,874.000,874.000,874.000,874.000,0 XPTUSDFIX,D,7/12/2022,850.000,850.000,850.000,850.000,0 XPTUSDFIX,D,7/13/2022,841.000,841.000,841.000,841.000,0 XPTUSDFIX,D,7/14/2022,831.000,831.000,831.000,831.000,0 XPTUSDFIX,D,7/15/2022,851.000,851.000,851.000,851.000,0 XPTUSDFIX,D,7/18/2022,862.000,862.000,862.000,862.000,0 XPTUSDFIX,D,7/19/2022,881.000,881.000,881.000,881.000,0 XPTUSDFIX,D,7/20/2022,868.000,868.000,868.000,868.000,0 XPTUSDFIX,D,7/21/2022,869.000,869.000,869.000,869.000,0 XPTUSDFIX,D,7/22/2022,882.000,882.000,882.000,882.000,0 XPTUSDFIX,D,7/25/2022,881.000,881.000,881.000,881.000,0 XPTUSDFIX,D,7/26/2022,878.000,878.000,878.000,878.000,0 XPTUSDFIX,D,7/27/2022,882.000,882.000,882.000,882.000,0 XPTUSDFIX,D,7/28/2022,890.000,890.000,890.000,890.000,0 XPTUSDFIX,D,7/29/2022,889.000,889.000,889.000,889.000,0 XPTUSDFIX,D,8/1/2022,908.000,908.000,908.000,908.000,0 XPTUSDFIX,D,8/2/2022,915.000,915.000,915.000,915.000,0 XPTUSDFIX,D,8/3/2022,902.000,902.000,902.000,902.000,0 XPTUSDFIX,D,8/4/2022,915.000,915.000,915.000,915.000,0 XPTUSDFIX,D,8/5/2022,930.000,930.000,930.000,930.000,0 XPTUSDFIX,D,8/8/2022,938.000,938.000,938.000,938.000,0 XPTUSDFIX,D,8/9/2022,940.000,940.000,940.000,940.000,0 XPTUSDFIX,D,8/10/2022,942.000,942.000,942.000,942.000,0 XPTUSDFIX,D,8/11/2022,967.000,967.000,967.000,967.000,0 XPTUSDFIX,D,8/12/2022,957.000,957.000,957.000,957.000,0 XPTUSDFIX,D,8/15/2022,941.000,941.000,941.000,941.000,0 XPTUSDFIX,D,8/16/2022,932.000,932.000,932.000,932.000,0 XPTUSDFIX,D,8/17/2022,929.000,929.000,929.000,929.000,0 XPTUSDFIX,D,8/18/2022,926.000,926.000,926.000,926.000,0 XPTUSDFIX,D,8/19/2022,904.000,904.000,904.000,904.000,0 XPTUSDFIX,D,8/22/2022,875.000,875.000,875.000,875.000,0 XPTUSDFIX,D,8/23/2022,868.000,868.000,868.000,868.000,0 XPTUSDFIX,D,8/24/2022,876.000,876.000,876.000,876.000,0 XPTUSDFIX,D,8/25/2022,884.000,884.000,884.000,884.000,0 XPTUSDFIX,D,8/26/2022,877.000,877.000,877.000,877.000,0 XPTUSDFIX,D,8/30/2022,858.000,858.000,858.000,858.000,0 XPTUSDFIX,D,8/31/2022,845.000,845.000,845.000,845.000,0 XPTUSDFIX,D,9/1/2022,838.000,838.000,838.000,838.000,0 XPTUSDFIX,D,9/2/2022,840.000,840.000,840.000,840.000,0 XPTUSDFIX,D,9/5/2022,848.000,848.000,848.000,848.000,0 XPTUSDFIX,D,9/6/2022,852.000,852.000,852.000,852.000,0 XPTUSDFIX,D,9/7/2022,855.000,855.000,855.000,855.000,0 XPTUSDFIX,D,9/8/2022,874.000,874.000,874.000,874.000,0 XPTUSDFIX,D,9/9/2022,881.000,881.000,881.000,881.000,0 XPTUSDFIX,D,9/12/2022,903.000,903.000,903.000,903.000,0 XPTUSDFIX,D,9/13/2022,895.000,895.000,895.000,895.000,0 XPTUSDFIX,D,9/14/2022,906.000,906.000,906.000,906.000,0 XPTUSDFIX,D,9/15/2022,917.000,917.000,917.000,917.000,0 XPTUSDFIX,D,9/16/2022,892.000,892.000,892.000,892.000,0 XPTUSDFIX,D,9/20/2022,931.000,931.000,931.000,931.000,0 XPTUSDFIX,D,9/21/2022,927.000,927.000,927.000,927.000,0 XPTUSDFIX,D,9/22/2022,911.000,911.000,911.000,911.000,0 XPTUSDFIX,D,9/23/2022,874.000,874.000,874.000,874.000,0 XPTUSDFIX,D,9/26/2022,864.000,864.000,864.000,864.000,0 XPTUSDFIX,D,9/27/2022,859.000,859.000,859.000,859.000,0 XPTUSDFIX,D,9/28/2022,849.000,849.000,849.000,849.000,0 XPTUSDFIX,D,9/29/2022,865.000,865.000,865.000,865.000,0 XPTUSDFIX,D,9/30/2022,864.000,864.000,864.000,864.000,0 XPTUSDFIX,D,10/3/2022,880.000,880.000,880.000,880.000,0 XPTUSDFIX,D,10/4/2022,925.000,925.000,925.000,925.000,0 XPTUSDFIX,D,10/5/2022,920.000,920.000,920.000,920.000,0 XPTUSDFIX,D,10/6/2022,926.000,926.000,926.000,926.000,0 XPTUSDFIX,D,10/7/2022,930.000,930.000,930.000,930.000,0 XPTUSDFIX,D,10/10/2022,912.000,912.000,912.000,912.000,0 XPTUSDFIX,D,10/11/2022,895.000,895.000,895.000,895.000,0 XPTUSDFIX,D,10/12/2022,890.000,890.000,890.000,890.000,0 XPTUSDFIX,D,10/13/2022,873.000,873.000,873.000,873.000,0 XPTUSDFIX,D,10/14/2022,911.000,911.000,911.000,911.000,0 XPTUSDFIX,D,10/17/2022,920.000,920.000,920.000,920.000,0 XPTUSDFIX,D,10/18/2022,921.000,921.000,921.000,921.000,0 XPTUSDFIX,D,10/19/2022,894.000,894.000,894.000,894.000,0 XPTUSDFIX,D,10/20/2022,893.000,893.000,893.000,893.000,0 XPTUSDFIX,D,10/21/2022,905.000,905.000,905.000,905.000,0 XPTUSDFIX,D,10/24/2022,930.000,930.000,930.000,930.000,0 XPTUSDFIX,D,10/25/2022,911.000,911.000,911.000,911.000,0 XPTUSDFIX,D,10/26/2022,935.000,935.000,935.000,935.000,0 XPTUSDFIX,D,10/27/2022,952.000,952.000,952.000,952.000,0 XPTUSDFIX,D,10/28/2022,950.000,950.000,950.000,950.000,0 XPTUSDFIX,D,10/31/2022,935.000,935.000,935.000,935.000,0 XPTUSDFIX,D,11/1/2022,950.000,950.000,950.000,950.000,0 XPTUSDFIX,D,11/2/2022,958.000,958.000,958.000,958.000,0 XPTUSDFIX,D,11/3/2022,917.000,917.000,917.000,917.000,0 XPTUSDFIX,D,11/4/2022,947.000,947.000,947.000,947.000,0 XPTUSDFIX,D,11/7/2022,971.000,971.000,971.000,971.000,0 XPTUSDFIX,D,11/8/2022,980.000,980.000,980.000,980.000,0 XPTUSDFIX,D,11/9/2022,993.000,993.000,993.000,993.000,0 XPTUSDFIX,D,11/10/2022,1018.000,1018.000,1018.000,1018.000,0 XPTUSDFIX,D,11/11/2022,1040.000,1040.000,1040.000,1040.000,0 XPTUSDFIX,D,11/14/2022,1013.000,1013.000,1013.000,1013.000,0 XPTUSDFIX,D,11/15/2022,1031.000,1031.000,1031.000,1031.000,0 XPTUSDFIX,D,11/16/2022,1017.000,1017.000,1017.000,1017.000,0 XPTUSDFIX,D,11/17/2022,988.000,988.000,988.000,988.000,0 XPTUSDFIX,D,11/18/2022,986.000,986.000,986.000,986.000,0 XPTUSDFIX,D,11/21/2022,985.000,985.000,985.000,985.000,0 XPTUSDFIX,D,11/22/2022,997.000,997.000,997.000,997.000,0 XPTUSDFIX,D,11/23/2022,982.000,982.000,982.000,982.000,0 XPTUSDFIX,D,11/24/2022,988.000,988.000,988.000,988.000,0 XPTUSDFIX,D,11/25/2022,979.000,979.000,979.000,979.000,0 XPTUSDFIX,D,11/28/2022,1000.000,1000.000,1000.000,1000.000,0 XPTUSDFIX,D,11/29/2022,993.000,993.000,993.000,993.000,0 XPTUSDFIX,D,11/30/2022,1025.000,1025.000,1025.000,1025.000,0 XPTUSDFIX,D,12/1/2022,1041.000,1041.000,1041.000,1041.000,0 XPTUSDFIX,D,12/2/2022,1007.000,1007.000,1007.000,1007.000,0 XPTUSDFIX,D,12/5/2022,1014.000,1014.000,1014.000,1014.000,0 XPTUSDFIX,D,12/6/2022,998.000,998.000,998.000,998.000,0 XPTUSDFIX,D,12/7/2022,1003.000,1003.000,1003.000,1003.000,0 XPTUSDFIX,D,12/8/2022,1004.000,1004.000,1004.000,1004.000,0 XPTUSDFIX,D,12/9/2022,1001.000,1001.000,1001.000,1001.000,0 XPTUSDFIX,D,12/12/2022,1006.000,1006.000,1006.000,1006.000,0 XPTUSDFIX,D,12/13/2022,1037.000,1037.000,1037.000,1037.000,0 XPTUSDFIX,D,12/14/2022,1025.000,1025.000,1025.000,1025.000,0 XPTUSDFIX,D,12/15/2022,1014.000,1014.000,1014.000,1014.000,0 XPTUSDFIX,D,12/16/2022,997.000,997.000,997.000,997.000,0 XPTUSDFIX,D,12/19/2022,992.000,992.000,992.000,992.000,0 XPTUSDFIX,D,12/20/2022,991.000,991.000,991.000,991.000,0 XPTUSDFIX,D,12/21/2022,997.000,997.000,997.000,997.000,0 XPTUSDFIX,D,12/22/2022,984.000,984.000,984.000,984.000,0 XPTUSDFIX,D,12/28/2022,1017.000,1017.000,1017.000,1017.000,0 XPTUSDFIX,D,12/29/2022,1031.000,1031.000,1031.000,1031.000,0 XPTUSDFIX,D,1/3/2023,1082.000,1082.000,1082.000,1082.000,0 XPTUSDFIX,D,1/4/2023,1080.000,1080.000,1080.000,1080.000,0 XPTUSDFIX,D,1/5/2023,1062.000,1062.000,1062.000,1062.000,0 XPTUSDFIX,D,1/6/2023,1073.000,1073.000,1073.000,1073.000,0 XPTUSDFIX,D,1/9/2023,1092.000,1092.000,1092.000,1092.000,0 XPTUSDFIX,D,1/10/2023,1084.000,1084.000,1084.000,1084.000,0 XPTUSDFIX,D,1/11/2023,1100.000,1100.000,1100.000,1100.000,0 XPTUSDFIX,D,1/12/2023,1082.000,1082.000,1082.000,1082.000,0 XPTUSDFIX,D,1/13/2023,1057.000,1057.000,1057.000,1057.000,0 XPTUSDFIX,D,1/16/2023,1059.000,1059.000,1059.000,1059.000,0 XPTUSDFIX,D,1/17/2023,1053.000,1053.000,1053.000,1053.000,0 XPTUSDFIX,D,1/18/2023,1068.000,1068.000,1068.000,1068.000,0 XPTUSDFIX,D,1/19/2023,1025.000,1025.000,1025.000,1025.000,0 XPTUSDFIX,D,1/20/2023,1024.000,1024.000,1024.000,1024.000,0 XPTUSDFIX,D,1/23/2023,1037.000,1037.000,1037.000,1037.000,0 XPTUSDFIX,D,1/24/2023,1048.000,1048.000,1048.000,1048.000,0 XPTUSDFIX,D,1/25/2023,1039.000,1039.000,1039.000,1039.000,0 XPTUSDFIX,D,1/26/2023,1032.000,1032.000,1032.000,1032.000,0 XPTUSDFIX,D,1/27/2023,1010.000,1010.000,1010.000,1010.000,0 XPTUSDFIX,D,1/30/2023,1013.000,1013.000,1013.000,1013.000,0 XPTUSDFIX,D,1/31/2023,1004.000,1004.000,1004.000,1004.000,0 XPTUSDFIX,D,2/1/2023,1008.000,1008.000,1008.000,1008.000,0 XPTUSDFIX,D,2/2/2023,1032.000,1032.000,1032.000,1032.000,0 XPTUSDFIX,D,2/3/2023,1005.000,1005.000,1005.000,1005.000,0 XPTUSDFIX,D,2/6/2023,980.000,980.000,980.000,980.000,0 XPTUSDFIX,D,2/7/2023,970.000,970.000,970.000,970.000,0 XPTUSDFIX,D,2/8/2023,985.000,985.000,985.000,985.000,0 XPTUSDFIX,D,2/9/2023,972.000,972.000,972.000,972.000,0 XPTUSDFIX,D,2/10/2023,966.000,966.000,966.000,966.000,0 XPTUSDFIX,D,2/13/2023,944.000,944.000,944.000,944.000,0 XPTUSDFIX,D,2/14/2023,952.000,952.000,952.000,952.000,0 XPTUSDFIX,D,2/15/2023,926.000,926.000,926.000,926.000,0 XPTUSDFIX,D,2/16/2023,912.000,912.000,912.000,912.000,0 XPTUSDFIX,D,2/17/2023,913.000,913.000,913.000,913.000,0 XPTUSDFIX,D,2/20/2023,936.000,936.000,936.000,936.000,0 XPTUSDFIX,D,2/21/2023,934.000,934.000,934.000,934.000,0 XPTUSDFIX,D,2/22/2023,956.000,956.000,956.000,956.000,0 XPTUSDFIX,D,2/23/2023,957.000,957.000,957.000,957.000,0 XPTUSDFIX,D,2/24/2023,928.000,928.000,928.000,928.000,0 XPTUSDFIX,D,2/27/2023,950.000,950.000,950.000,950.000,0 XPTUSDFIX,D,2/28/2023,951.000,951.000,951.000,951.000,0 XPTUSDFIX,D,3/1/2023,960.000,960.000,960.000,960.000,0 XPTUSDFIX,D,3/2/2023,953.000,953.000,953.000,953.000,0 XPTUSDFIX,D,3/3/2023,978.000,978.000,978.000,978.000,0 XPTUSDFIX,D,3/6/2023,965.000,965.000,965.000,965.000,0 XPTUSDFIX,D,3/7/2023,957.000,957.000,957.000,957.000,0 XPTUSDFIX,D,3/8/2023,944.000,944.000,944.000,944.000,0 XPTUSDFIX,D,3/9/2023,953.000,953.000,953.000,953.000,0 XPTUSDFIX,D,3/10/2023,953.000,953.000,953.000,953.000,0 XPTUSDFIX,D,3/13/2023,988.000,988.000,988.000,988.000,0 XPTUSDFIX,D,3/14/2023,985.000,985.000,985.000,985.000,0 XPTUSDFIX,D,3/15/2023,965.000,965.000,965.000,965.000,0 XPTUSDFIX,D,3/16/2023,964.000,964.000,964.000,964.000,0 XPTUSDFIX,D,3/17/2023,979.000,979.000,979.000,979.000,0 XPTUSDFIX,D,3/20/2023,985.000,985.000,985.000,985.000,0 XPTUSDFIX,D,3/21/2023,983.000,983.000,983.000,983.000,0 XPTUSDFIX,D,3/22/2023,985.000,985.000,985.000,985.000,0 XPTUSDFIX,D,3/23/2023,989.000,989.000,989.000,989.000,0 XPTUSDFIX,D,3/24/2023,976.000,976.000,976.000,976.000,0 XPTUSDFIX,D,3/27/2023,976.000,976.000,976.000,976.000,0 XPTUSDFIX,D,3/28/2023,966.000,966.000,966.000,966.000,0 XPTUSDFIX,D,3/29/2023,962.000,962.000,962.000,962.000,0 XPTUSDFIX,D,3/30/2023,977.000,977.000,977.000,977.000,0 XPTUSDFIX,D,3/31/2023,981.000,981.000,981.000,981.000,0 XPTUSDFIX,D,4/3/2023,990.000,990.000,990.000,990.000,0 XPTUSDFIX,D,4/4/2023,1011.000,1011.000,1011.000,1011.000,0 XPTUSDFIX,D,4/5/2023,1016.000,1016.000,1016.000,1016.000,0 XPTUSDFIX,D,4/6/2023,999.000,999.000,999.000,999.000,0 XPTUSDFIX,D,4/11/2023,1001.000,1001.000,1001.000,1001.000,0 XPTUSDFIX,D,4/12/2023,1020.000,1020.000,1020.000,1020.000,0 XPTUSDFIX,D,4/13/2023,1036.000,1036.000,1036.000,1036.000,0 XPTUSDFIX,D,4/14/2023,1043.000,1043.000,1043.000,1043.000,0 XPTUSDFIX,D,4/17/2023,1055.000,1055.000,1055.000,1055.000,0 XPTUSDFIX,D,4/18/2023,1073.000,1073.000,1073.000,1073.000,0 XPTUSDFIX,D,4/19/2023,1075.000,1075.000,1075.000,1075.000,0 XPTUSDFIX,D,4/20/2023,1094.000,1094.000,1094.000,1094.000,0 XPTUSDFIX,D,4/21/2023,1128.000,1128.000,1128.000,1128.000,0 XPTUSDFIX,D,4/24/2023,1091.000,1091.000,1091.000,1091.000,0 XPTUSDFIX,D,4/25/2023,1080.000,1080.000,1080.000,1080.000,0 XPTUSDFIX,D,4/26/2023,1093.000,1093.000,1093.000,1093.000,0 XPTUSDFIX,D,4/27/2023,1085.000,1085.000,1085.000,1085.000,0 XPTUSDFIX,D,4/28/2023,1074.000,1074.000,1074.000,1074.000,0 XPTUSDFIX,D,5/2/2023,1049.000,1049.000,1049.000,1049.000,0 XPTUSDFIX,D,5/3/2023,1060.000,1060.000,1060.000,1060.000,0 XPTUSDFIX,D,5/4/2023,1053.000,1053.000,1053.000,1053.000,0 XPTUSDFIX,D,5/5/2023,1044.000,1044.000,1044.000,1044.000,0 XPTUSDFIX,D,5/8/2023,1044.000,1044.000,1044.000,1044.000,0 XPTUSDFIX,D,5/9/2023,1085.000,1085.000,1085.000,1085.000,0 XPTUSDFIX,D,5/10/2023,1123.000,1123.000,1123.000,1123.000,0 XPTUSDFIX,D,5/11/2023,1119.000,1119.000,1119.000,1119.000,0 XPTUSDFIX,D,5/12/2023,1081.000,1081.000,1081.000,1081.000,0 XPTUSDFIX,D,5/15/2023,1061.000,1061.000,1061.000,1061.000,0 XPTUSDFIX,D,5/16/2023,1070.000,1070.000,1070.000,1070.000,0 XPTUSDFIX,D,5/17/2023,1075.000,1075.000,1075.000,1075.000,0 XPTUSDFIX,D,5/18/2023,1067.000,1067.000,1067.000,1067.000,0 XPTUSDFIX,D,5/19/2023,1071.000,1071.000,1071.000,1071.000,0 XPTUSDFIX,D,5/22/2023,1074.000,1074.000,1074.000,1074.000,0 XPTUSDFIX,D,5/23/2023,1066.000,1066.000,1066.000,1066.000,0 XPTUSDFIX,D,5/24/2023,1042.000,1042.000,1042.000,1042.000,0 XPTUSDFIX,D,5/25/2023,1023.000,1023.000,1023.000,1023.000,0 XPTUSDFIX,D,5/26/2023,1025.000,1025.000,1025.000,1025.000,0 XPTUSDFIX,D,5/30/2023,1027.000,1027.000,1027.000,1027.000,0 XPTUSDFIX,D,5/31/2023,1003.000,1003.000,1003.000,1003.000,0 XPTUSDFIX,D,6/1/2023,1004.000,1004.000,1004.000,1004.000,0 XPTUSDFIX,D,6/2/2023,1007.000,1007.000,1007.000,1007.000,0 XPTUSDFIX,D,6/5/2023,1017.000,1017.000,1017.000,1017.000,0 XPTUSDFIX,D,6/6/2023,1028.000,1028.000,1028.000,1028.000,0 XPTUSDFIX,D,6/7/2023,1035.000,1035.000,1035.000,1035.000,0 XPTUSDFIX,D,6/8/2023,1020.000,1020.000,1020.000,1020.000,0 XPTUSDFIX,D,6/9/2023,1001.000,1001.000,1001.000,1001.000,0 XPTUSDFIX,D,6/12/2023,993.000,993.000,993.000,993.000,0 XPTUSDFIX,D,6/13/2023,992.000,992.000,992.000,992.000,0 XPTUSDFIX,D,6/14/2023,978.000,978.000,978.000,978.000,0 XPTUSDFIX,D,6/15/2023,979.000,979.000,979.000,979.000,0 XPTUSDFIX,D,6/16/2023,987.000,987.000,987.000,987.000,0 XPTUSDFIX,D,6/19/2023,983.000,983.000,983.000,983.000,0 XPTUSDFIX,D,6/20/2023,964.000,964.000,964.000,964.000,0 XPTUSDFIX,D,6/21/2023,949.000,949.000,949.000,949.000,0 XPTUSDFIX,D,6/22/2023,938.000,938.000,938.000,938.000,0 XPTUSDFIX,D,6/23/2023,924.000,924.000,924.000,924.000,0 XPTUSDFIX,D,6/26/2023,923.000,923.000,923.000,923.000,0 XPTUSDFIX,D,6/27/2023,925.000,925.000,925.000,925.000,0 XPTUSDFIX,D,6/28/2023,910.000,910.000,910.000,910.000,0 XPTUSDFIX,D,6/29/2023,900.000,900.000,900.000,900.000,0 XPTUSDFIX,D,6/30/2023,897.000,897.000,897.000,897.000,0 XPTUSDFIX,D,7/3/2023,911.000,911.000,911.000,911.000,0 XPTUSDFIX,D,7/4/2023,918.000,918.000,918.000,918.000,0 XPTUSDFIX,D,7/5/2023,917.000,917.000,917.000,917.000,0 XPTUSDFIX,D,7/6/2023,906.000,906.000,906.000,906.000,0 XPTUSDFIX,D,7/7/2023,907.000,907.000,907.000,907.000,0 XPTUSDFIX,D,7/10/2023,912.000,912.000,912.000,912.000,0 XPTUSDFIX,D,7/11/2023,927.000,927.000,927.000,927.000,0 XPTUSDFIX,D,7/12/2023,944.000,944.000,944.000,944.000,0 XPTUSDFIX,D,7/13/2023,969.000,969.000,969.000,969.000,0 XPTUSDFIX,D,7/14/2023,977.000,977.000,977.000,977.000,0 XPTUSDFIX,D,7/17/2023,971.000,971.000,971.000,971.000,0 XPTUSDFIX,D,7/18/2023,983.000,983.000,983.000,983.000,0 XPTUSDFIX,D,7/19/2023,985.000,985.000,985.000,985.000,0 XPTUSDFIX,D,7/20/2023,970.000,970.000,970.000,970.000,0 XPTUSDFIX,D,7/21/2023,961.000,961.000,961.000,961.000,0 XPTUSDFIX,D,7/24/2023,962.000,962.000,962.000,962.000,0 XPTUSDFIX,D,7/25/2023,967.000,967.000,967.000,967.000,0 XPTUSDFIX,D,7/26/2023,960.000,960.000,960.000,960.000,0 XPTUSDFIX,D,7/27/2023,958.000,958.000,958.000,958.000,0 XPTUSDFIX,D,7/28/2023,933.000,933.000,933.000,933.000,0 XPTUSDFIX,D,7/31/2023,949.000,949.000,949.000,949.000,0 XPTUSDFIX,D,8/1/2023,930.000,930.000,930.000,930.000,0 XPTUSDFIX,D,8/2/2023,929.000,929.000,929.000,929.000,0 XPTUSDFIX,D,8/3/2023,921.000,921.000,921.000,921.000,0 XPTUSDFIX,D,8/4/2023,919.000,919.000,919.000,919.000,0 XPTUSDFIX,D,8/7/2023,930.000,930.000,930.000,930.000,0 XPTUSDFIX,D,8/8/2023,906.000,906.000,906.000,906.000,0 XPTUSDFIX,D,8/9/2023,894.000,894.000,894.000,894.000,0 XPTUSDFIX,D,8/10/2023,901.000,901.000,901.000,901.000,0 XPTUSDFIX,D,8/11/2023,911.000,911.000,911.000,911.000,0 XPTUSDFIX,D,8/14/2023,902.000,902.000,902.000,902.000,0 XPTUSDFIX,D,8/15/2023,890.000,890.000,890.000,890.000,0 XPTUSDFIX,D,8/16/2023,887.000,887.000,887.000,887.000,0 XPTUSDFIX,D,8/17/2023,910.000,910.000,910.000,910.000,0 XPTUSDFIX,D,8/18/2023,904.000,904.000,904.000,904.000,0 XPTUSDFIX,D,8/21/2023,911.000,911.000,911.000,911.000,0 XPTUSDFIX,D,8/22/2023,928.000,928.000,928.000,928.000,0 XPTUSDFIX,D,8/23/2023,929.000,929.000,929.000,929.000,0 XPTUSDFIX,D,8/24/2023,933.000,933.000,933.000,933.000,0 XPTUSDFIX,D,8/25/2023,949.000,949.000,949.000,949.000,0 XPTUSDFIX,D,8/29/2023,979.000,979.000,979.000,979.000,0 XPTUSDFIX,D,8/30/2023,984.000,984.000,984.000,984.000,0 XPTUSDFIX,D,8/31/2023,980.000,980.000,980.000,980.000,0 XPTUSDFIX,D,9/1/2023,983.000,983.000,983.000,983.000,0 XPTUSDFIX,D,9/4/2023,960.000,960.000,960.000,960.000,0 XPTUSDFIX,D,9/5/2023,945.000,945.000,945.000,945.000,0 XPTUSDFIX,D,9/6/2023,915.000,915.000,915.000,915.000,0 XPTUSDFIX,D,9/7/2023,904.000,904.000,904.000,904.000,0 XPTUSDFIX,D,9/8/2023,900.000,900.000,900.000,900.000,0 XPTUSDFIX,D,9/11/2023,903.000,903.000,903.000,903.000,0 XPTUSDFIX,D,9/12/2023,900.000,900.000,900.000,900.000,0 XPTUSDFIX,D,9/13/2023,901.000,901.000,901.000,901.000,0 XPTUSDFIX,D,9/14/2023,903.000,903.000,903.000,903.000,0 XPTUSDFIX,D,9/15/2023,927.000,927.000,927.000,927.000,0 XPTUSDFIX,D,9/18/2023,935.000,935.000,935.000,935.000,0 XPTUSDFIX,D,9/19/2023,948.000,948.000,948.000,948.000,0 XPTUSDFIX,D,9/20/2023,943.000,943.000,943.000,943.000,0 XPTUSDFIX,D,9/21/2023,917.000,917.000,917.000,917.000,0 XPTUSDFIX,D,9/22/2023,940.000,940.000,940.000,940.000,0 XPTUSDFIX,D,9/25/2023,919.000,919.000,919.000,919.000,0 XPTUSDFIX,D,9/26/2023,906.000,906.000,906.000,906.000,0 XPTUSDFIX,D,9/27/2023,905.000,905.000,905.000,905.000,0 XPTUSDFIX,D,9/28/2023,901.000,901.000,901.000,901.000,0 XPTUSDFIX,D,9/29/2023,923.000,923.000,923.000,923.000,0 XPTUSDFIX,D,10/2/2023,901.000,901.000,901.000,901.000,0 XPTUSDFIX,D,10/3/2023,881.000,881.000,881.000,881.000,0 XPTUSDFIX,D,10/4/2023,874.000,874.000,874.000,874.000,0 XPTUSDFIX,D,10/5/2023,864.000,864.000,864.000,864.000,0 XPTUSDFIX,D,10/6/2023,858.000,858.000,858.000,858.000,0 XPTUSDFIX,D,10/9/2023,880.000,880.000,880.000,880.000,0 XPTUSDFIX,D,10/10/2023,886.000,886.000,886.000,886.000,0 XPTUSDFIX,D,10/11/2023,880.000,880.000,880.000,880.000,0 XPTUSDFIX,D,10/12/2023,883.000,883.000,883.000,883.000,0 XPTUSDFIX,D,10/13/2023,881.000,881.000,881.000,881.000,0 XPTUSDFIX,D,10/16/2023,883.000,883.000,883.000,883.000,0 XPTUSDFIX,D,10/17/2023,895.000,895.000,895.000,895.000,0 XPTUSDFIX,D,10/18/2023,898.000,898.000,898.000,898.000,0 XPTUSDFIX,D,10/19/2023,888.000,888.000,888.000,888.000,0 XPTUSDFIX,D,10/20/2023,895.000,895.000,895.000,895.000,0 XPTUSDFIX,D,10/23/2023,898.000,898.000,898.000,898.000,0 XPTUSDFIX,D,10/24/2023,887.000,887.000,887.000,887.000,0 XPTUSDFIX,D,10/25/2023,896.000,896.000,896.000,896.000,0 XPTUSDFIX,D,10/26/2023,912.000,912.000,912.000,912.000,0 XPTUSDFIX,D,10/27/2023,903.000,903.000,903.000,903.000,0 XPTUSDFIX,D,10/30/2023,927.000,927.000,927.000,927.000,0 XPTUSDFIX,D,10/31/2023,940.000,940.000,940.000,940.000,0 XPTUSDFIX,D,11/1/2023,929.000,929.000,929.000,929.000,0 XPTUSDFIX,D,11/2/2023,921.000,921.000,921.000,921.000,0 XPTUSDFIX,D,11/3/2023,931.000,931.000,931.000,931.000,0 XPTUSDFIX,D,11/6/2023,927.000,927.000,927.000,927.000,0 XPTUSDFIX,D,11/7/2023,899.000,899.000,899.000,899.000,0 XPTUSDFIX,D,11/8/2023,880.000,880.000,880.000,880.000,0 XPTUSDFIX,D,11/9/2023,868.000,868.000,868.000,868.000,0 XPTUSDFIX,D,11/10/2023,853.000,853.000,853.000,853.000,0 XPTUSDFIX,D,11/13/2023,850.000,850.000,850.000,850.000,0 XPTUSDFIX,D,11/14/2023,877.000,877.000,877.000,877.000,0 XPTUSDFIX,D,11/15/2023,897.000,897.000,897.000,897.000,0 XPTUSDFIX,D,11/16/2023,900.000,900.000,900.000,900.000,0 XPTUSDFIX,D,11/17/2023,901.000,901.000,901.000,901.000,0 XPTUSDFIX,D,11/20/2023,899.000,899.000,899.000,899.000,0 XPTUSDFIX,D,11/21/2023,931.000,931.000,931.000,931.000,0 XPTUSDFIX,D,11/22/2023,931.000,931.000,931.000,931.000,0 XPTUSDFIX,D,11/23/2023,921.000,921.000,921.000,921.000,0 XPTUSDFIX,D,11/24/2023,916.000,916.000,916.000,916.000,0 XPTUSDFIX,D,11/27/2023,924.000,924.000,924.000,924.000,0 XPTUSDFIX,D,11/28/2023,928.000,928.000,928.000,928.000,0 XPTUSDFIX,D,11/29/2023,932.000,932.000,932.000,932.000,0 XPTUSDFIX,D,11/30/2023,937.000,937.000,937.000,937.000,0 XPTUSDFIX,D,12/1/2023,929.000,929.000,929.000,929.000,0 XPTUSDFIX,D,12/4/2023,930.000,930.000,930.000,930.000,0 XPTUSDFIX,D,12/5/2023,908.000,908.000,908.000,908.000,0 XPTUSDFIX,D,12/6/2023,905.000,905.000,905.000,905.000,0 XPTUSDFIX,D,12/7/2023,909.000,909.000,909.000,909.000,0 XPTUSDFIX,D,12/8/2023,917.000,917.000,917.000,917.000,0 XPTUSDFIX,D,12/11/2023,926.000,926.000,926.000,926.000,0 XPTUSDFIX,D,12/12/2023,921.000,921.000,921.000,921.000,0 XPTUSDFIX,D,12/13/2023,923.000,923.000,923.000,923.000,0 XPTUSDFIX,D,12/14/2023,944.000,944.000,944.000,944.000,0 XPTUSDFIX,D,12/15/2023,946.000,946.000,946.000,946.000,0 XPTUSDFIX,D,12/18/2023,958.000,958.000,958.000,958.000,0 XPTUSDFIX,D,12/19/2023,950.000,950.000,950.000,950.000,0 XPTUSDFIX,D,12/20/2023,964.000,964.000,964.000,964.000,0 XPTUSDFIX,D,12/21/2023,958.000,958.000,958.000,958.000,0 XPTUSDFIX,D,12/27/2023,976.000,976.000,976.000,976.000,0 XPTUSDFIX,D,12/28/2023,1000.000,1000.000,1000.000,1000.000,0 XPTUSDFIX,D,1/2/2024,988.000,988.000,988.000,988.000,0 XPTUSDFIX,D,1/3/2024,970.000,970.000,970.000,970.000,0 XPTUSDFIX,D,1/4/2024,967.000,967.000,967.000,967.000,0 XPTUSDFIX,D,1/5/2024,956.000,956.000,956.000,956.000,0 XPTUSDFIX,D,1/8/2024,948.000,948.000,948.000,948.000,0 XPTUSDFIX,D,1/9/2024,940.000,940.000,940.000,940.000,0 XPTUSDFIX,D,1/10/2024,930.000,930.000,930.000,930.000,0 XPTUSDFIX,D,1/11/2024,924.000,924.000,924.000,924.000,0 XPTUSDFIX,D,1/12/2024,928.000,928.000,928.000,928.000,0 XPTUSDFIX,D,1/15/2024,916.000,916.000,916.000,916.000,0 XPTUSDFIX,D,1/16/2024,904.000,904.000,904.000,904.000,0 XPTUSDFIX,D,1/17/2024,897.000,897.000,897.000,897.000,0 XPTUSDFIX,D,1/18/2024,894.000,894.000,894.000,894.000,0 XPTUSDFIX,D,1/19/2024,908.000,908.000,908.000,908.000,0 XPTUSDFIX,D,1/22/2024,902.000,902.000,902.000,902.000,0 XPTUSDFIX,D,1/23/2024,906.000,906.000,906.000,906.000,0 XPTUSDFIX,D,1/24/2024,911.000,911.000,911.000,911.000,0 XPTUSDFIX,D,1/25/2024,901.000,901.000,901.000,901.000,0 XPTUSDFIX,D,1/26/2024,907.000,907.000,907.000,907.000,0 XPTUSDFIX,D,1/29/2024,923.000,923.000,923.000,923.000,0 XPTUSDFIX,D,1/30/2024,925.000,925.000,925.000,925.000,0 XPTUSDFIX,D,1/31/2024,924.000,924.000,924.000,924.000,0 XPTUSDFIX,D,2/1/2024,907.000,907.000,907.000,907.000,0 XPTUSDFIX,D,2/2/2024,905.000,905.000,905.000,905.000,0 XPTUSDFIX,D,2/5/2024,900.000,900.000,900.000,900.000,0 XPTUSDFIX,D,2/6/2024,907.000,907.000,907.000,907.000,0 XPTUSDFIX,D,2/7/2024,890.000,890.000,890.000,890.000,0 XPTUSDFIX,D,2/8/2024,878.000,878.000,878.000,878.000,0 XPTUSDFIX,D,2/9/2024,879.000,879.000,879.000,879.000,0 XPTUSDFIX,D,2/12/2024,886.000,886.000,886.000,886.000,0 XPTUSDFIX,D,2/13/2024,882.000,882.000,882.000,882.000,0 XPTUSDFIX,D,2/14/2024,887.000,887.000,887.000,887.000,0 XPTUSDFIX,D,2/15/2024,896.000,896.000,896.000,896.000,0 XPTUSDFIX,D,2/16/2024,895.000,895.000,895.000,895.000,0 XPTUSDFIX,D,2/19/2024,905.000,905.000,905.000,905.000,0 XPTUSDFIX,D,2/20/2024,909.000,909.000,909.000,909.000,0 XPTUSDFIX,D,2/21/2024,902.000,902.000,902.000,902.000,0 XPTUSDFIX,D,2/22/2024,898.000,898.000,898.000,898.000,0 XPTUSDFIX,D,2/23/2024,904.000,904.000,904.000,904.000,0 XPTUSDFIX,D,2/26/2024,886.000,886.000,886.000,886.000,0 XPTUSDFIX,D,2/27/2024,893.000,893.000,893.000,893.000,0 XPTUSDFIX,D,2/28/2024,884.000,884.000,884.000,884.000,0 XPTUSDFIX,D,2/29/2024,887.000,887.000,887.000,887.000,0 XPTUSDFIX,D,3/1/2024,872.000,872.000,872.000,872.000,0 XPTUSDFIX,D,3/4/2024,889.000,889.000,889.000,889.000,0 XPTUSDFIX,D,3/5/2024,885.000,885.000,885.000,885.000,0 XPTUSDFIX,D,3/6/2024,894.000,894.000,894.000,894.000,0 XPTUSDFIX,D,3/7/2024,917.000,917.000,917.000,917.000,0 XPTUSDFIX,D,3/8/2024,917.000,917.000,917.000,917.000,0 XPTUSDFIX,D,3/11/2024,932.000,932.000,932.000,932.000,0 XPTUSDFIX,D,3/12/2024,915.000,915.000,915.000,915.000,0 XPTUSDFIX,D,3/13/2024,931.000,931.000,931.000,931.000,0 XPTUSDFIX,D,3/14/2024,929.000,929.000,929.000,929.000,0 XPTUSDFIX,D,3/15/2024,945.000,945.000,945.000,945.000,0 XPTUSDFIX,D,3/18/2024,920.000,920.000,920.000,920.000,0 XPTUSDFIX,D,3/19/2024,896.000,896.000,896.000,896.000,0 XPTUSDFIX,D,3/20/2024,900.000,900.000,900.000,900.000,0 XPTUSDFIX,D,3/21/2024,910.000,910.000,910.000,910.000,0 XPTUSDFIX,D,3/22/2024,903.000,903.000,903.000,903.000,0 XPTUSDFIX,D,3/25/2024,911.000,911.000,911.000,911.000,0 XPTUSDFIX,D,3/26/2024,906.000,906.000,906.000,906.000,0 XPTUSDFIX,D,3/27/2024,896.000,896.000,896.000,896.000,0 XPTUSDFIX,D,3/28/2024,907.000,907.000,907.000,907.000,0 XPTUSDFIX,D,4/2/2024,925.000,925.000,925.000,925.000,0 XPTUSDFIX,D,4/3/2024,929.000,929.000,929.000,929.000,0 XPTUSDFIX,D,4/4/2024,935.000,935.000,935.000,935.000,0 XPTUSDFIX,D,4/5/2024,923.000,923.000,923.000,923.000,0 XPTUSDFIX,D,4/8/2024,946.000,946.000,946.000,946.000,0 XPTUSDFIX,D,4/9/2024,982.000,982.000,982.000,982.000,0 XPTUSDFIX,D,4/10/2024,969.000,969.000,969.000,969.000,0 XPTUSDFIX,D,4/11/2024,976.000,976.000,976.000,976.000,0 XPTUSDFIX,D,4/12/2024,999.000,999.000,999.000,999.000,0 XPTUSDFIX,D,4/15/2024,973.000,973.000,973.000,973.000,0 XPTUSDFIX,D,4/16/2024,966.000,966.000,966.000,966.000,0 XPTUSDFIX,D,4/17/2024,950.000,950.000,950.000,950.000,0 XPTUSDFIX,D,4/18/2024,942.000,942.000,942.000,942.000,0 XPTUSDFIX,D,4/19/2024,930.000,930.000,930.000,930.000,0 XPTUSDFIX,D,4/22/2024,927.000,927.000,927.000,927.000,0 XPTUSDFIX,D,4/23/2024,905.000,905.000,905.000,905.000,0 XPTUSDFIX,D,4/24/2024,905.000,905.000,905.000,905.000,0 XPTUSDFIX,D,4/25/2024,906.000,906.000,906.000,906.000,0 XPTUSDFIX,D,4/26/2024,916.000,916.000,916.000,916.000,0 XPTUSDFIX,D,4/29/2024,936.000,936.000,936.000,936.000,0 XPTUSDFIX,D,4/30/2024,939.000,939.000,939.000,939.000,0 XPTUSDFIX,D,5/1/2024,948.000,948.000,948.000,948.000,0 XPTUSDFIX,D,5/2/2024,948.000,948.000,948.000,948.000,0 XPTUSDFIX,D,5/3/2024,963.000,963.000,963.000,963.000,0 XPTUSDFIX,D,5/7/2024,975.000,975.000,975.000,975.000,0 XPTUSDFIX,D,5/8/2024,967.000,967.000,967.000,967.000,0 XPTUSDFIX,D,5/9/2024,975.000,975.000,975.000,975.000,0 XPTUSDFIX,D,5/10/2024,990.000,990.000,990.000,990.000,0 XPTUSDFIX,D,5/13/2024,1005.000,1005.000,1005.000,1005.000,0 XPTUSDFIX,D,5/14/2024,1015.000,1015.000,1015.000,1015.000,0 XPTUSDFIX,D,5/15/2024,1049.000,1049.000,1049.000,1049.000,0 XPTUSDFIX,D,5/16/2024,1062.000,1062.000,1062.000,1062.000,0 XPTUSDFIX,D,5/17/2024,1065.000,1065.000,1065.000,1065.000,0 XPTUSDFIX,D,5/20/2024,1057.000,1057.000,1057.000,1057.000,0 XPTUSDFIX,D,5/21/2024,1054.000,1054.000,1054.000,1054.000,0 XPTUSDFIX,D,5/22/2024,1053.000,1053.000,1053.000,1053.000,0 XPTUSDFIX,D,5/23/2024,1038.000,1038.000,1038.000,1038.000,0 XPTUSDFIX,D,5/24/2024,1025.000,1025.000,1025.000,1025.000,0 XPTUSDFIX,D,5/28/2024,1049.000,1049.000,1049.000,1049.000,0 XPTUSDFIX,D,5/29/2024,1038.000,1038.000,1038.000,1038.000,0 XPTUSDFIX,D,5/30/2024,1032.000,1032.000,1032.000,1032.000,0 XPTUSDFIX,D,5/31/2024,1048.000,1048.000,1048.000,1048.000,0 XPTUSDFIX,D,6/3/2024,1029.000,1029.000,1029.000,1029.000,0 XPTUSDFIX,D,6/4/2024,1010.000,1010.000,1010.000,1010.000,0 XPTUSDFIX,D,6/5/2024,989.000,989.000,989.000,989.000,0 XPTUSDFIX,D,6/6/2024,993.000,993.000,993.000,993.000,0 XPTUSDFIX,D,6/7/2024,981.000,981.000,981.000,981.000,0 XPTUSDFIX,D,6/10/2024,971.000,971.000,971.000,971.000,0 XPTUSDFIX,D,6/11/2024,960.000,960.000,960.000,960.000,0 XPTUSDFIX,D,6/12/2024,971.000,971.000,971.000,971.000,0 XPTUSDFIX,D,6/13/2024,957.000,957.000,957.000,957.000,0 XPTUSDFIX,D,6/14/2024,949.000,949.000,949.000,949.000,0 XPTUSDFIX,D,6/17/2024,960.000,960.000,960.000,960.000,0 XPTUSDFIX,D,6/18/2024,966.000,966.000,966.000,966.000,0 XPTUSDFIX,D,6/19/2024,979.000,979.000,979.000,979.000,0 XPTUSDFIX,D,6/20/2024,974.000,974.000,974.000,974.000,0 XPTUSDFIX,D,6/21/2024,998.000,998.000,998.000,998.000,0 XPTUSDFIX,D,6/24/2024,1000.500,1000.500,1000.500,1000.500,0 XPTUSDFIX,D,6/25/2024,989.000,989.000,989.000,989.000,0 XPTUSDFIX,D,6/26/2024,1002.000,1002.000,1002.000,1002.000,0 XPTUSDFIX,D,6/27/2024,1005.000,1005.000,1005.000,1005.000,0 XPTUSDFIX,D,6/28/2024,1012.000,1012.000,1012.000,1012.000,0 XPTUSDFIX,D,7/1/2024,985.000,985.000,985.000,985.000,0 XPTUSDFIX,D,7/2/2024,994.000,994.000,994.000,994.000,0 XPTUSDFIX,D,7/3/2024,1001.000,1001.000,1001.000,1001.000,0 XPTUSDFIX,D,7/4/2024,1012.000,1012.000,1012.000,1012.000,0 XPTUSDFIX,D,7/5/2024,1023.000,1023.000,1023.000,1023.000,0 XPTUSDFIX,D,7/8/2024,1008.000,1008.000,1008.000,1008.000,0 XPTUSDFIX,D,7/9/2024,996.000,996.000,996.000,996.000,0 XPTUSDFIX,D,7/10/2024,997.000,997.000,997.000,997.000,0 XPTUSDFIX,D,7/11/2024,1007.000,1007.000,1007.000,1007.000,0 XPTUSDFIX,D,7/12/2024,992.000,992.000,992.000,992.000,0 XPTUSDFIX,D,7/15/2024,992.000,992.000,992.000,992.000,0 XPTUSDFIX,D,7/16/2024,982.000,982.000,982.000,982.000,0 XPTUSDFIX,D,7/17/2024,1020.000,1020.000,1020.000,1020.000,0 XPTUSDFIX,D,7/18/2024,996.000,996.000,996.000,996.000,0 XPTUSDFIX,D,7/19/2024,965.000,965.000,965.000,965.000,0 XPTUSDFIX,D,7/22/2024,948.000,948.000,948.000,948.000,0 XPTUSDFIX,D,7/23/2024,950.000,950.000,950.000,950.000,0 XPTUSDFIX,D,7/24/2024,958.000,958.000,958.000,958.000,0 XPTUSDFIX,D,7/25/2024,935.000,935.000,935.000,935.000,0 XPTUSDFIX,D,7/26/2024,936.000,936.000,936.000,936.000,0 XPTUSDFIX,D,7/29/2024,942.000,942.000,942.000,942.000,0 XPTUSDFIX,D,7/30/2024,957.000,957.000,957.000,957.000,0 XPTUSDFIX,D,7/31/2024,972.000,972.000,972.000,972.000,0 XPTUSDFIX,D,8/1/2024,974.000,974.000,974.000,974.000,0 XPTUSDFIX,D,8/2/2024,972.000,972.000,972.000,972.000,0 XPTUSDFIX,D,8/5/2024,916.000,916.000,916.000,916.000,0 XPTUSDFIX,D,8/6/2024,910.000,910.000,910.000,910.000,0 XPTUSDFIX,D,8/7/2024,926.000,926.000,926.000,926.000,0 XPTUSDFIX,D,8/8/2024,922.000,922.000,922.000,922.000,0 XPTUSDFIX,D,8/9/2024,925.000,925.000,925.000,925.000,0 XPTUSDFIX,D,8/12/2024,938.000,938.000,938.000,938.000,0 XPTUSDFIX,D,8/13/2024,939.000,939.000,939.000,939.000,0 XPTUSDFIX,D,8/14/2024,937.000,937.000,937.000,937.000,0 XPTUSDFIX,D,8/15/2024,939.000,939.000,939.000,939.000,0 XPTUSDFIX,D,8/16/2024,954.000,954.000,954.000,954.000,0 XPTUSDFIX,D,8/19/2024,948.000,948.000,948.000,948.000,0 XPTUSDFIX,D,8/20/2024,960.000,960.000,960.000,960.000,0 XPTUSDFIX,D,8/21/2024,970.000,970.000,970.000,970.000,0 XPTUSDFIX,D,8/22/2024,959.000,959.000,959.000,959.000,0 XPTUSDFIX,D,8/23/2024,948.000,948.000,948.000,948.000,0 XPTUSDFIX,D,8/27/2024,959.000,959.000,959.000,959.000,0 XPTUSDFIX,D,8/28/2024,943.000,943.000,943.000,943.000,0 XPTUSDFIX,D,8/29/2024,941.000,941.000,941.000,941.000,0 XPTUSDFIX,D,8/30/2024,940.000,940.000,940.000,940.000,0 XPTUSDFIX,D,9/2/2024,928.000,928.000,928.000,928.000,0 XPTUSDFIX,D,9/3/2024,912.000,912.000,912.000,912.000,0 XPTUSDFIX,D,9/4/2024,910.000,910.000,910.000,910.000,0 XPTUSDFIX,D,9/5/2024,929.000,929.000,929.000,929.000,0 XPTUSDFIX,D,9/6/2024,934.000,934.000,934.000,934.000,0 XPTUSDFIX,D,9/9/2024,944.000,944.000,944.000,944.000,0 XPTUSDFIX,D,9/10/2024,948.000,948.000,948.000,948.000,0 XPTUSDFIX,D,9/11/2024,941.000,941.000,941.000,941.000,0 XPTUSDFIX,D,9/12/2024,966.000,966.000,966.000,966.000,0 XPTUSDFIX,D,9/13/2024,996.000,996.000,996.000,996.000,0 XPTUSDFIX,D,9/16/2024,989.000,989.000,989.000,989.000,0 XPTUSDFIX,D,9/17/2024,982.000,982.000,982.000,982.000,0 XPTUSDFIX,D,9/18/2024,976.000,976.000,976.000,976.000,0 XPTUSDFIX,D,9/19/2024,987.000,987.000,987.000,987.000,0 XPTUSDFIX,D,9/20/2024,988.000,988.000,988.000,988.000,0 XPTUSDFIX,D,9/23/2024,963.000,963.000,963.000,963.000,0 XPTUSDFIX,D,9/24/2024,976.000,976.000,976.000,976.000,0 XPTUSDFIX,D,9/25/2024,990.000,990.000,990.000,990.000,0 XPTUSDFIX,D,9/26/2024,1005.000,1005.000,1005.000,1005.000,0 XPTUSDFIX,D,9/27/2024,1013.000,1013.000,1013.000,1013.000,0 XPTUSDFIX,D,9/30/2024,985.000,985.000,985.000,985.000,0 XPTUSDFIX,D,10/1/2024,990.000,990.000,990.000,990.000,0 XPTUSDFIX,D,10/2/2024,1008.000,1008.000,1008.000,1008.000,0 XPTUSDFIX,D,10/3/2024,985.000,985.000,985.000,985.000,0 XPTUSDFIX,D,10/4/2024,992.000,992.000,992.000,992.000,0 XPTUSDFIX,D,10/7/2024,980.000,980.000,980.000,980.000,0 XPTUSDFIX,D,10/8/2024,965.000,965.000,965.000,965.000,0 XPTUSDFIX,D,10/9/2024,949.000,949.000,949.000,949.000,0 XPTUSDFIX,D,10/10/2024,955.000,955.000,955.000,955.000,0 XPTUSDFIX,D,10/11/2024,977.000,977.000,977.000,977.000,0 XPTUSDFIX,D,10/14/2024,982.000,982.000,982.000,982.000,0 XPTUSDFIX,D,10/15/2024,979.000,979.000,979.000,979.000,0 XPTUSDFIX,D,10/16/2024,992.000,992.000,992.000,992.000,0 XPTUSDFIX,D,10/17/2024,999.000,999.000,999.000,999.000,0 XPTUSDFIX,D,10/18/2024,1010.000,1010.000,1010.000,1010.000,0 XPTUSDFIX,D,10/21/2024,1021.000,1021.000,1021.000,1021.000,0 XPTUSDFIX,D,10/22/2024,1016.000,1016.000,1016.000,1016.000,0 XPTUSDFIX,D,10/23/2024,1023.000,1023.000,1023.000,1023.000,0 XPTUSDFIX,D,10/24/2024,1035.000,1035.000,1035.000,1035.000,0 XPTUSDFIX,D,10/25/2024,1019.000,1019.000,1019.000,1019.000,0 XPTUSDFIX,D,10/28/2024,1033.000,1033.000,1033.000,1033.000,0 XPTUSDFIX,D,10/29/2024,1050.000,1050.000,1050.000,1050.000,0 XPTUSDFIX,D,10/30/2024,1020.000,1020.000,1020.000,1020.000,0 XPTUSDFIX,D,10/31/2024,995.000,995.000,995.000,995.000,0 XPTUSDFIX,D,11/1/2024,1004.000,1004.000,1004.000,1004.000,0 XPTUSDFIX,D,11/4/2024,997.000,997.000,997.000,997.000,0 XPTUSDFIX,D,11/5/2024,1001.000,1001.000,1001.000,1001.000,0 XPTUSDFIX,D,11/6/2024,973.000,973.000,973.000,973.000,0 XPTUSDFIX,D,11/7/2024,988.000,988.000,988.000,988.000,0 XPTUSDFIX,D,11/8/2024,987.000,987.000,987.000,987.000,0 XPTUSDFIX,D,11/11/2024,973.000,973.000,973.000,973.000,0 XPTUSDFIX,D,11/12/2024,957.000,957.000,957.000,957.000,0 XPTUSDFIX,D,11/13/2024,948.000,948.000,948.000,948.000,0 XPTUSDFIX,D,11/14/2024,934.000,934.000,934.000,934.000,0 XPTUSDFIX,D,11/15/2024,944.000,944.000,944.000,944.000,0 XPTUSDFIX,D,11/18/2024,959.000,959.000,959.000,959.000,0 XPTUSDFIX,D,11/19/2024,970.000,970.000,970.000,970.000,0 XPTUSDFIX,D,11/20/2024,970.000,970.000,970.000,970.000,0 XPTUSDFIX,D,11/21/2024,960.000,960.000,960.000,960.000,0 XPTUSDFIX,D,11/22/2024,964.000,964.000,964.000,964.000,0 XPTUSDFIX,D,11/25/2024,952.000,952.000,952.000,952.000,0 XPTUSDFIX,D,11/26/2024,933.000,933.000,933.000,933.000,0 XPTUSDFIX,D,11/27/2024,931.000,931.000,931.000,931.000,0 XPTUSDFIX,D,11/28/2024,935.000,935.000,935.000,935.000,0 XPTUSDFIX,D,11/29/2024,940.000,940.000,940.000,940.000,0 XPTUSDFIX,D,12/2/2024,942.000,942.000,942.000,942.000,0 XPTUSDFIX,D,12/3/2024,955.000,955.000,955.000,955.000,0 XPTUSDFIX,D,12/4/2024,942.000,942.000,942.000,942.000,0 XPTUSDFIX,D,12/5/2024,942.000,942.000,942.000,942.000,0 XPTUSDFIX,D,12/6/2024,936.000,936.000,936.000,936.000,0 XPTUSDFIX,D,12/9/2024,951.000,951.000,951.000,951.000,0 XPTUSDFIX,D,12/10/2024,939.000,939.000,939.000,939.000,0 XPTUSDFIX,D,12/11/2024,938.000,938.000,938.000,938.000,0 XPTUSDFIX,D,12/12/2024,935.000,935.000,935.000,935.000,0 XPTUSDFIX,D,12/13/2024,927.000,927.000,927.000,927.000,0 XPTUSDFIX,D,12/16/2024,940.000,940.000,940.000,940.000,0 XPTUSDFIX,D,12/17/2024,932.000,932.000,932.000,932.000,0 XPTUSDFIX,D,12/18/2024,930.000,930.000,930.000,930.000,0 XPTUSDFIX,D,12/19/2024,929.000,929.000,929.000,929.000,0 XPTUSDFIX,D,12/20/2024,930.000,930.000,930.000,930.000,0 XPTUSDFIX,D,12/23/2024,938.000,938.000,938.000,938.000,0 XPTUSDFIX,D,12/27/2024,925.000,925.000,925.000,925.000,0 XPTUSDFIX,D,12/30/2024,913.000,913.000,913.000,913.000,0 XPTUSDFIX,D,1/2/2025,921.000,921.000,921.000,921.000,0 XPTUSDFIX,D,1/3/2025,941.000,941.000,941.000,941.000,0 XPTUSDFIX,D,1/6/2025,939.000,939.000,939.000,939.000,0 XPTUSDFIX,D,1/7/2025,953.000,953.000,953.000,953.000,0 XPTUSDFIX,D,1/8/2025,956.000,956.000,956.000,956.000,0 XPTUSDFIX,D,1/9/2025,954.000,954.000,954.000,954.000,0 XPTUSDFIX,D,1/10/2025,962.000,962.000,962.000,962.000,0 XPTUSDFIX,D,1/13/2025,962.000,962.000,962.000,962.000,0 XPTUSDFIX,D,1/14/2025,948.000,948.000,948.000,948.000,0 XPTUSDFIX,D,1/15/2025,945.000,945.000,945.000,945.000,0 XPTUSDFIX,D,1/16/2025,943.000,943.000,943.000,943.000,0 XPTUSDFIX,D,1/17/2025,941.000,941.000,941.000,941.000,0 XPTUSDFIX,D,1/20/2025,945.000,945.000,945.000,945.000,0 XPTUSDFIX,D,1/21/2025,947.000,947.000,947.000,947.000,0 XPTUSDFIX,D,1/22/2025,948.000,948.000,948.000,948.000,0 XPTUSDFIX,D,1/23/2025,952.000,952.000,952.000,952.000,0 XPTUSDFIX,D,1/24/2025,950.000,950.000,950.000,950.000,0 XPTUSDFIX,D,1/27/2025,949.000,949.000,949.000,949.000,0 XPTUSDFIX,D,1/28/2025,939.000,939.000,939.000,939.000,0 XPTUSDFIX,D,1/29/2025,948.000,948.000,948.000,948.000,0 XPTUSDFIX,D,1/30/2025,965.000,965.000,965.000,965.000,0 XPTUSDFIX,D,1/31/2025,975.000,975.000,975.000,975.000,0 XPTUSDFIX,D,2/3/2025,964.000,964.000,964.000,964.000,0 XPTUSDFIX,D,2/4/2025,970.000,970.000,970.000,970.000,0 XPTUSDFIX,D,2/5/2025,979.000,979.000,979.000,979.000,0 XPTUSDFIX,D,2/6/2025,995.000,995.000,995.000,995.000,0 XPTUSDFIX,D,2/7/2025,993.000,993.000,993.000,993.000,0 XPTUSDFIX,D,2/10/2025,990.000,990.000,990.000,990.000,0 XPTUSDFIX,D,2/11/2025,987.000,987.000,987.000,987.000,0 XPTUSDFIX,D,2/12/2025,991.000,991.000,991.000,991.000,0 XPTUSDFIX,D,2/13/2025,996.000,996.000,996.000,996.000,0 XPTUSDFIX,D,2/14/2025,998.000,998.000,998.000,998.000,0 XPTUSDFIX,D,2/17/2025,984.000,984.000,984.000,984.000,0 XPTUSDFIX,D,2/18/2025,982.000,982.000,982.000,982.000,0 XPTUSDFIX,D,2/19/2025,975.000,975.000,975.000,975.000,0 XPTUSDFIX,D,2/20/2025,976.000,976.000,976.000,976.000,0 XPTUSDFIX,D,2/21/2025,976.000,976.000,976.000,976.000,0 XPTUSDFIX,D,2/24/2025,969.000,969.000,969.000,969.000,0 XPTUSDFIX,D,2/25/2025,969.000,969.000,969.000,969.000,0 XPTUSDFIX,D,2/26/2025,971.000,971.000,971.000,971.000,0 XPTUSDFIX,D,2/27/2025,957.000,957.000,957.000,957.000,0 XPTUSDFIX,D,2/28/2025,943.000,943.000,943.000,943.000,0 XPTUSDFIX,D,3/3/2025,961.000,961.000,961.000,961.000,0 XPTUSDFIX,D,3/4/2025,961.000,961.000,961.000,961.000,0 XPTUSDFIX,D,3/5/2025,964.000,964.000,964.000,964.000,0 XPTUSDFIX,D,3/6/2025,972.000,972.000,972.000,972.000,0 XPTUSDFIX,D,3/7/2025,966.000,966.000,966.000,966.000,0 XPTUSDFIX,D,3/10/2025,967.000,967.000,967.000,967.000,0 XPTUSDFIX,D,3/11/2025,983.000,983.000,983.000,983.000,0 XPTUSDFIX,D,3/12/2025,985.000,985.000,985.000,985.000,0 XPTUSDFIX,D,3/13/2025,982.000,982.000,982.000,982.000,0 XPTUSDFIX,D,3/14/2025,993.000,993.000,993.000,993.000,0 XPTUSDFIX,D,3/17/2025,999.000,999.000,999.000,999.000,0 XPTUSDFIX,D,3/18/2025,1001.000,1001.000,1001.000,1001.000,0 XPTUSDFIX,D,3/19/2025,993.000,993.000,993.000,993.000,0 XPTUSDFIX,D,3/20/2025,989.000,989.000,989.000,989.000,0 XPTUSDFIX,D,3/21/2025,976.000,976.000,976.000,976.000,0 XPTUSDFIX,D,3/24/2025,973.000,973.000,973.000,973.000,0 XPTUSDFIX,D,3/25/2025,984.000,984.000,984.000,984.000,0 XPTUSDFIX,D,3/26/2025,976.000,976.000,976.000,976.000,0 XPTUSDFIX,D,3/27/2025,976.000,976.000,976.000,976.000,0 XPTUSDFIX,D,3/28/2025,987.000,987.000,987.000,987.000,0 XPTUSDFIX,D,3/31/2025,993.000,993.000,993.000,993.000,0 XPTUSDFIX,D,4/1/2025,989.000,989.000,989.000,989.000,0 XPTUSDFIX,D,4/2/2025,980.000,980.000,980.000,980.000,0 XPTUSDFIX,D,4/3/2025,961.000,961.000,961.000,961.000,0 XPTUSDFIX,D,4/4/2025,936.000,936.000,936.000,936.000,0 XPTUSDFIX,D,4/7/2025,920.000,920.000,920.000,920.000,0 XPTUSDFIX,D,4/8/2025,923.000,923.000,923.000,923.000,0 XPTUSDFIX,D,4/9/2025,920.000,920.000,920.000,920.000,0 XPTUSDFIX,D,4/10/2025,932.000,932.000,932.000,932.000,0 XPTUSDFIX,D,4/11/2025,939.000,939.000,939.000,939.000,0 XPTUSDFIX,D,4/14/2025,950.000,950.000,950.000,950.000,0 XPTUSDFIX,D,4/15/2025,960.000,960.000,960.000,960.000,0 XPTUSDFIX,D,4/16/2025,965.000,965.000,965.000,965.000,0 XPTUSDFIX,D,4/17/2025,959.000,959.000,959.000,959.000,0 XPTUSDFIX,D,4/22/2025,963.000,963.000,963.000,963.000,0 XPTUSDFIX,D,4/23/2025,970.000,970.000,970.000,970.000,0 XPTUSDFIX,D,4/24/2025,978.000,978.000,978.000,978.000,0 XPTUSDFIX,D,4/25/2025,970.000,970.000,970.000,970.000,0 XPTUSDFIX,D,4/28/2025,990.000,990.000,990.000,990.000,0 XPTUSDFIX,D,4/29/2025,987.000,987.000,987.000,987.000,0 XPTUSDFIX,D,4/30/2025,972.000,972.000,972.000,972.000,0 XPTUSDFIX,D,5/1/2025,966.000,966.000,966.000,966.000,0 XPTUSDFIX,D,5/2/2025,971.000,971.000,971.000,971.000,0 XPTUSDFIX,D,5/6/2025,983.000,983.000,983.000,983.000,0 XPTUSDFIX,D,5/7/2025,986.000,986.000,986.000,986.000,0 XPTUSDFIX,D,5/8/2025,986.000,986.000,986.000,986.000,0 XPTUSDFIX,D,5/9/2025,987.000,987.000,987.000,987.000,0 XPTUSDFIX,D,5/12/2025,983.000,983.000,983.000,983.000,0 XPTUSDFIX,D,5/13/2025,990.000,990.000,990.000,990.000,0 XPTUSDFIX,D,5/14/2025,989.000,989.000,989.000,989.000,0 XPTUSDFIX,D,5/15/2025,991.000,991.000,991.000,991.000,0 XPTUSDFIX,D,5/16/2025,986.000,986.000,986.000,986.000,0 XPTUSDFIX,D,5/19/2025,992.000,992.000,992.000,992.000,0 XPTUSDFIX,D,5/20/2025,1025.000,1025.000,1025.000,1025.000,0 XPTUSDFIX,D,5/21/2025,1064.000,1064.000,1064.000,1064.000,0 XPTUSDFIX,D,5/22/2025,1084.000,1084.000,1084.000,1084.000,0 XPTUSDFIX,D,5/23/2025,1084.000,1084.000,1084.000,1084.000,0 XPTUSDFIX,D,5/27/2025,1085.000,1085.000,1085.000,1085.000,0 XPTUSDFIX,D,5/28/2025,1088.000,1088.000,1088.000,1088.000,0 XPTUSDFIX,D,5/29/2025,1088.000,1088.000,1088.000,1088.000,0 XPTUSDFIX,D,5/30/2025,1071.000,1071.000,1071.000,1071.000,0 XPTUSDFIX,D,6/2/2025,1048.000,1048.000,1048.000,1048.000,0 XPTUSDFIX,D,6/3/2025,1058.000,1058.000,1058.000,1058.000,0 XPTUSDFIX,D,6/4/2025,1079.000,1079.000,1079.000,1079.000,0 XPTUSDFIX,D,6/5/2025,1134.000,1134.000,1134.000,1134.000,0 XPTUSDFIX,D,6/6/2025,1167.000,1167.000,1167.000,1167.000,0 XPTUSDFIX,D,6/9/2025,1198.000,1198.000,1198.000,1198.000,0 XPTUSDFIX,D,6/10/2025,1218.000,1218.000,1218.000,1218.000,0 XPTUSDFIX,D,6/11/2025,1269.000,1269.000,1269.000,1269.000,0 XPTUSDFIX,D,6/12/2025,1258.000,1258.000,1258.000,1258.000,0 XPTUSDFIX,D,6/13/2025,1242.000,1242.000,1242.000,1242.000,0 XPTUSDFIX,D,6/16/2025,1266.000,1266.000,1266.000,1266.000,0 XPTUSDFIX,D,6/17/2025,1267.000,1267.000,1267.000,1267.000,0 XPTUSDFIX,D,6/18/2025,1304.000,1304.000,1304.000,1304.000,0 XPTUSDFIX,D,6/19/2025,1276.000,1276.000,1276.000,1276.000,0 XPTUSDFIX,D,6/20/2025,1264.000,1264.000,1264.000,1264.000,0 XPTUSDFIX,D,6/23/2025,1295.000,1295.000,1295.000,1295.000,0 XPTUSDFIX,D,6/24/2025,1304.000,1304.000,1304.000,1304.000,0 XPTUSDFIX,D,6/25/2025,1308.000,1308.000,1308.000,1308.000,0 XPTUSDFIX,D,6/26/2025,1392.000,1392.000,1392.000,1392.000,0 XPTUSDFIX,D,6/27/2025,1333.000,1333.000,1333.000,1333.000,0 XPTUSDFIX,D,6/30/2025,1350.000,1350.000,1350.000,1350.000,0 XPTUSDFIX,D,7/1/2025,1359.000,1359.000,1359.000,1359.000,0 XPTUSDFIX,D,7/2/2025,1383.000,1383.000,1383.000,1383.000,0 XPTUSDFIX,D,7/3/2025,1378.000,1378.000,1378.000,1378.000,0 XPTUSDFIX,D,7/4/2025,1384.000,1384.000,1384.000,1384.000,0 XPTUSDFIX,D,7/7/2025,1354.000,1354.000,1354.000,1354.000,0 XPTUSDFIX,D,7/8/2025,1373.000,1373.000,1373.000,1373.000,0 XPTUSDFIX,D,7/9/2025,1360.000,1360.000,1360.000,1360.000,0 XPTUSDFIX,D,7/10/2025,1357.000,1357.000,1357.000,1357.000,0 XPTUSDFIX,D,7/11/2025,1369.000,1369.000,1369.000,1369.000,0 XPTUSDFIX,D,7/14/2025,1381.000,1381.000,1381.000,1381.000,0 XPTUSDFIX,D,7/15/2025,1389.000,1389.000,1389.000,1389.000,0 XPTUSDFIX,D,7/16/2025,1397.000,1397.000,1397.000,1397.000,0 XPTUSDFIX,D,7/17/2025,1415.000,1415.000,1415.000,1415.000,0 XPTUSDFIX,D,7/18/2025,1474.000,1474.000,1474.000,1474.000,0 XPTUSDFIX,D,7/21/2025,1454.000,1454.000,1454.000,1454.000,0 XPTUSDFIX,D,7/22/2025,1448.000,1448.000,1448.000,1448.000,0 XPTUSDFIX,D,7/23/2025,1426.000,1426.000,1426.000,1426.000,0 XPTUSDFIX,D,7/24/2025,1402.000,1402.000,1402.000,1402.000,0 XPTUSDFIX,D,7/25/2025,1386.000,1386.000,1386.000,1386.000,0 XPTUSDFIX,D,7/28/2025,1406.000,1406.000,1406.000,1406.000,0 XPTUSDFIX,D,7/29/2025,1397.000,1397.000,1397.000,1397.000,0 XPTUSDFIX,D,7/30/2025,1389.000,1389.000,1389.000,1389.000,0 XPTUSDFIX,D,7/31/2025,1306.000,1306.000,1306.000,1306.000,0 XPTUSDFIX,D,8/1/2025,1302.000,1302.000,1302.000,1302.000,0 XPTUSDFIX,D,8/4/2025,1319.000,1319.000,1319.000,1319.000,0 XPTUSDFIX,D,8/5/2025,1313.000,1313.000,1313.000,1313.000,0 XPTUSDFIX,D,8/6/2025,1322.000,1322.000,1322.000,1322.000,0 XPTUSDFIX,D,8/7/2025,1328.000,1328.000,1328.000,1328.000,0 XPTUSDFIX,D,8/8/2025,1328.000,1328.000,1328.000,1328.000,0 XPTUSDFIX,D,8/11/2025,1322.000,1322.000,1322.000,1322.000,0 XPTUSDFIX,D,8/12/2025,1336.000,1336.000,1336.000,1336.000,0 XPTUSDFIX,D,8/13/2025,1337.000,1337.000,1337.000,1337.000,0 XPTUSDFIX,D,8/14/2025,1353.000,1353.000,1353.000,1353.000,0 XPTUSDFIX,D,8/15/2025,1335.000,1335.000,1335.000,1335.000,0 XPTUSDFIX,D,8/18/2025,1337.000,1337.000,1337.000,1337.000,0 XPTUSDFIX,D,8/19/2025,1347.000,1347.000,1347.000,1347.000,0 XPTUSDFIX,D,8/20/2025,1338.000,1338.000,1338.000,1338.000,0 XPTUSDFIX,D,8/21/2025,1331.000,1331.000,1331.000,1331.000,0 XPTUSDFIX,D,8/22/2025,1339.000,1339.000,1339.000,1339.000,0 XPTUSDFIX,D,8/26/2025,1350.000,1350.000,1350.000,1350.000,0 XPTUSDFIX,D,8/27/2025,1339.000,1339.000,1339.000,1339.000,0 XPTUSDFIX,D,8/28/2025,1345.000,1345.000,1345.000,1345.000,0 XPTUSDFIX,D,8/29/2025,1347.000,1347.000,1347.000,1347.000,0 XPTUSDFIX,D,9/1/2025,1411.000,1411.000,1411.000,1411.000,0 XPTUSDFIX,D,9/2/2025,1376.000,1376.000,1376.000,1376.000,0 XPTUSDFIX,D,9/3/2025,1414.000,1414.000,1414.000,1414.000,0 XPTUSDFIX,D,9/4/2025,1385.000,1385.000,1385.000,1385.000,0 XPTUSDFIX,D,9/5/2025,1392.000,1392.000,1392.000,1392.000,0 XPTUSDFIX,D,9/8/2025,1392.000,1392.000,1392.000,1392.000,0 XPTUSDFIX,D,9/9/2025,1380.000,1380.000,1380.000,1380.000,0 XPTUSDFIX,D,9/10/2025,1389.000,1389.000,1389.000,1389.000,0 XPTUSDFIX,D,9/11/2025,1392.000,1392.000,1392.000,1392.000,0 XPTUSDFIX,D,9/12/2025,1399.000,1399.000,1399.000,1399.000,0 XPTUSDFIX,D,9/15/2025,1391.000,1391.000,1391.000,1391.000,0 XPTUSDFIX,D,9/16/2025,1401.000,1401.000,1401.000,1401.000,0 XPTUSDFIX,D,9/17/2025,1369.000,1369.000,1369.000,1369.000,0 XPTUSDFIX,D,9/18/2025,1394.000,1394.000,1394.000,1394.000,0 XPTUSDFIX,D,9/19/2025,1393.000,1393.000,1393.000,1393.000,0 XPTUSDFIX,D,9/22/2025,1413.000,1413.000,1413.000,1413.000,0 XPTUSDFIX,D,9/23/2025,1478.000,1478.000,1478.000,1478.000,0 XPTUSDFIX,D,9/24/2025,1480.000,1480.000,1480.000,1480.000,0 XPTUSDFIX,D,9/25/2025,1505.000,1505.000,1505.000,1505.000,0 XPTUSDFIX,D,9/26/2025,1552.000,1552.000,1552.000,1552.000,0 XPTUSDFIX,D,9/29/2025,1589.000,1589.000,1589.000,1589.000,0 XPTUSDFIX,D,9/30/2025,1571.000,1571.000,1571.000,1571.000,0 XPTUSDFIX,D,10/1/2025,1573.000,1573.000,1573.000,1573.000,0 XPTUSDFIX,D,10/2/2025,1590.000,1590.000,1590.000,1590.000,0 XPTUSDFIX,D,10/3/2025,1602.000,1602.000,1602.000,1602.000,0 XPTUSDFIX,D,10/6/2025,1620.000,1620.000,1620.000,1620.000,0 XPTUSDFIX,D,10/7/2025,1629.000,1629.000,1629.000,1629.000,0 XPTUSDFIX,D,10/8/2025,1663.000,1663.000,1663.000,1663.000,0 XPTUSDFIX,D,10/9/2025,1686.000,1686.000,1686.000,1686.000,0 XPTUSDFIX,D,10/10/2025,1635.000,1635.000,1635.000,1635.000,0 XPTUSDFIX,D,10/13/2025,1645.000,1645.000,1645.000,1645.000,0 XPTUSDFIX,D,10/14/2025,1622.000,1622.000,1622.000,1622.000,0 XPTUSDFIX,D,10/15/2025,1648.000,1648.000,1648.000,1648.000,0 XPTUSDFIX,D,10/16/2025,1674.000,1674.000,1674.000,1674.000,0 XPTUSDFIX,D,10/17/2025,1642.000,1642.000,1642.000,1642.000,0 XPTUSDFIX,D,10/20/2025,1626.000,1626.000,1626.000,1626.000,0 XPTUSDFIX,D,10/21/2025,1562.000,1562.000,1562.000,1562.000,0 XPTUSDFIX,D,10/22/2025,1550.000,1550.000,1550.000,1550.000,0 XPTUSDFIX,D,10/23/2025,1649.000,1649.000,1649.000,1649.000,0 XPTUSDFIX,D,10/24/2025,1606.000,1606.000,1606.000,1606.000,0 XPTUSDFIX,D,10/27/2025,1602.000,1602.000,1602.000,1602.000,0 XPTUSDFIX,D,10/28/2025,1591.000,1591.000,1591.000,1591.000,0 XPTUSDFIX,D,10/29/2025,1604.000,1604.000,1604.000,1604.000,0 XPTUSDFIX,D,10/30/2025,1599.000,1599.000,1599.000,1599.000,0 XPTUSDFIX,D,10/31/2025,1589.000,1589.000,1589.000,1589.000,0 XPTUSDFIX,D,11/3/2025,1580.000,1580.000,1580.000,1580.000,0 XPTUSDFIX,D,11/4/2025,1545.000,1545.000,1545.000,1545.000,0 XPTUSDFIX,D,11/5/2025,1556.000,1556.000,1556.000,1556.000,0 XPTUSDFIX,D,11/6/2025,1562.000,1562.000,1562.000,1562.000,0 XPTUSDFIX,D,11/7/2025,1554.000,1554.000,1554.000,1554.000,0 XPTUSDFIX,D,11/10/2025,1576.000,1576.000,1576.000,1576.000,0 XPTUSDFIX,D,11/11/2025,1592.000,1592.000,1592.000,1592.000,0 XPTUSDFIX,D,11/12/2025,1580.000,1580.000,1580.000,1580.000,0 XPTUSDFIX,D,11/13/2025,1602.000,1602.000,1602.000,1602.000,0 XPTUSDFIX,D,11/14/2025,1532.000,1532.000,1532.000,1532.000,0 XPTUSDFIX,D,11/17/2025,1537.000,1537.000,1537.000,1537.000,0 XPTUSDFIX,D,11/18/2025,1534.000,1534.000,1534.000,1534.000,0 XPTUSDFIX,D,11/19/2025,1557.000,1557.000,1557.000,1557.000,0 XPTUSDFIX,D,11/20/2025,1545.000,1545.000,1545.000,1545.000,0 XPTUSDFIX,D,11/21/2025,1522.000,1522.000,1522.000,1522.000,0 XPTUSDFIX,D,11/24/2025,1538.000,1538.000,1538.000,1538.000,0 XPTUSDFIX,D,11/25/2025,1554.000,1554.000,1554.000,1554.000,0 XPTUSDFIX,D,11/26/2025,1563.000,1563.000,1563.000,1563.000,0 XPTUSDFIX,D,11/27/2025,1604.000,1604.000,1604.000,1604.000,0 XPTUSDFIX,D,11/28/2025,1640.000,1640.000,1640.000,1640.000,0 XPTUSDFIX,D,12/1/2025,1677.000,1677.000,1677.000,1677.000,0 XPTUSDFIX,D,12/2/2025,1637.000,1637.000,1637.000,1637.000,0 XPTUSDFIX,D,12/3/2025,1646.000,1646.000,1646.000,1646.000,0 XPTUSDFIX,D,12/4/2025,1636.000,1636.000,1636.000,1636.000,0 XPTUSDFIX,D,12/5/2025,1645.000,1645.000,1645.000,1645.000,0 XPTUSDFIX,D,12/8/2025,1650.000,1650.000,1650.000,1650.000,0 XPTUSDFIX,D,12/9/2025,1650.000,1650.000,1650.000,1650.000,0 XPTUSDFIX,D,12/10/2025,1665.000,1665.000,1665.000,1665.000,0 XPTUSDFIX,D,12/11/2025,1669.000,1669.000,1669.000,1669.000,0 XPTUSDFIX,D,12/12/2025,1774.000,1774.000,1774.000,1774.000,0 XPTUSDFIX,D,12/15/2025,1775.000,1775.000,1775.000,1775.000,0 XPTUSDFIX,D,12/16/2025,1826.000,1826.000,1826.000,1826.000,0 XPTUSDFIX,D,12/17/2025,1906.000,1906.000,1906.000,1906.000,0 XPTUSDFIX,D,12/18/2025,1924.000,1924.000,1924.000,1924.000,0 XPTUSDFIX,D,12/19/2025,1956.000,1956.000,1956.000,1956.000,0 XPTUSDFIX,D,12/22/2025,2083.000,2083.000,2083.000,2083.000,0 XPTUSDFIX,D,12/23/2025,2208.000,2208.000,2208.000,2208.000,0 XPTUSDFIX,D,12/24/2025,2208.000,2208.000,2208.000,2208.000,0 XPTUSDFIX,D,12/29/2025,2180.000,2180.000,2180.000,2180.000,0 XPTUSDFIX,D,12/30/2025,2226.000,2226.000,2226.000,2226.000,0 XPTUSDFIX,D,12/31/2025,2226.000,2226.000,2226.000,2226.000,0 XPTUSDFIX,D,1/2/2026,2132.000,2132.000,2132.000,2132.000,0 XPTUSDFIX,D,1/5/2026,2246.000,2246.000,2246.000,2246.000,0 XPTUSDFIX,D,1/6/2026,2362.000,2362.000,2362.000,2362.000,0 XPTUSDFIX,D,1/7/2026,2298.000,2298.000,2298.000,2298.000,0 XPTUSDFIX,D,1/8/2026,2217.000,2217.000,2217.000,2217.000,0 XPTUSDFIX,D,1/9/2026,2282.000,2282.000,2282.000,2282.000,0 XPTUSDFIX,D,1/12/2026,2374.000,2374.000,2374.000,2374.000,0 XPTUSDFIX,D,1/13/2026,2388.000,2388.000,2388.000,2388.000,0 XPTUSDFIX,D,1/14/2026,2397.000,2397.000,2397.000,2397.000,0 XPTUSDFIX,D,1/15/2026,2386.000,2386.000,2386.000,2386.000,0 XPTUSDFIX,D,1/16/2026,2301.000,2301.000,2301.000,2301.000,0 XPTUSDFIX,D,1/19/2026,2368.000,2368.000,2368.000,2368.000,0 XPTUSDFIX,D,1/20/2026,2400.000,2400.000,2400.000,2400.000,0 XPTUSDFIX,D,1/21/2026,2502.000,2502.000,2502.000,2502.000,0 XPTUSDFIX,D,1/22/2026,2507.000,2507.000,2507.000,2507.000,0 XPTUSDFIX,D,1/23/2026,2705.000,2705.000,2705.000,2705.000,0 XPTUSDFIX,D,1/26/2026,2811.000,2811.000,2811.000,2811.000,0 XPTUSDFIX,D,1/27/2026,2650.000,2650.000,2650.000,2650.000,0 XPTUSDFIX,D,1/28/2026,2671.000,2671.000,2671.000,2671.000,0 XPTUSDFIX,D,1/29/2026,2792.000,2792.000,2792.000,2792.000,0 XPTUSDFIX,D,1/30/2026,2300.000,2300.000,2300.000,2300.000,0 XPTUSDFIX,D,2/2/2026,2145.000,2145.000,2145.000,2145.000,0 XPTUSDFIX,D,2/3/2026,2247.000,2247.000,2247.000,2247.000,0 XPTUSDFIX,D,2/4/2026,2303.000,2303.000,2303.000,2303.000,0 XPTUSDFIX,D,2/5/2026,2024.000,2024.000,2024.000,2024.000,0 XPTUSDFIX,D,2/6/2026,2054.000,2054.000,2054.000,2054.000,0 XPTUSDFIX,D,2/9/2026,2095.000,2095.000,2095.000,2095.000,0 XPTUSDFIX,D,2/10/2026,2120.000,2120.000,2120.000,2120.000,0 XPTUSDFIX,D,2/11/2026,2160.000,2160.000,2160.000,2160.000,0 XPTUSDFIX,D,2/12/2026,2109.000,2109.000,2109.000,2109.000,0 XPTUSDFIX,D,2/13/2026,2058.000,2058.000,2058.000,2058.000,0 XPTUSDFIX,D,2/16/2026,2019.000,2019.000,2019.000,2019.000,0 XPTUSDFIX,D,2/17/2026,1995.000,1995.000,1995.000,1995.000,0 XPTUSDFIX,D,2/18/2026,2070.000,2070.000,2070.000,2070.000,0 XPTUSDFIX,D,2/19/2026,2070.000,2070.000,2070.000,2070.000,0 XPTUSDFIX,D,2/20/2026,2121.000,2121.000,2121.000,2121.000,0 XPTUSDFIX,D,2/23/2026,2145.000,2145.000,2145.000,2145.000,0 XPTUSDFIX,D,2/24/2026,2138.000,2138.000,2138.000,2138.000,0 XPTUSDFIX,D,2/25/2026,2323.000,2323.000,2323.000,2323.000,0 XPTUSDFIX,D,2/26/2026,2255.000,2255.000,2255.000,2255.000,0 XPTUSDFIX,D,2/27/2026,2366.000,2366.000,2366.000,2366.000,0 XPTUSDFIX,D,3/2/2026,2329.000,2329.000,2329.000,2329.000,0 XPTUSDFIX,D,3/3/2026,2114.000,2114.000,2114.000,2114.000,0 XPTUSDFIX,D,3/4/2026,2167.000,2167.000,2167.000,2167.000,0 XPTUSDFIX,D,3/5/2026,2149.000,2149.000,2149.000,2149.000,0 XPTUSDFIX,D,3/6/2026,2109.000,2109.000,2109.000,2109.000,0 XPTUSDFIX,D,3/9/2026,2132.000,2132.000,2132.000,2132.000,0 XPTUSDFIX,D,3/10/2026,2223.000,2223.000,2223.000,2223.000,0 XPTUSDFIX,D,3/11/2026,2205.000,2205.000,2205.000,2205.000,0 XPTUSDFIX,D,3/12/2026,2150.000,2150.000,2150.000,2150.000,0 XPTUSDFIX,D,3/13/2026,2077.000,2077.000,2077.000,2077.000,0 XPTUSDFIX,D,3/16/2026,2118.000,2118.000,2118.000,2118.000,0 XPTUSDFIX,D,3/17/2026,2157.000,2157.000,2157.000,2157.000,0 XPTUSDFIX,D,3/18/2026,2066.000,2066.000,2066.000,2066.000,0 XPTUSDFIX,D,3/19/2026,1935.000,1935.000,1935.000,1935.000,0 XPTUSDFIX,D,3/20/2026,1978.000,1978.000,1978.000,1978.000,0 XPTUSDFIX,D,3/23/2026,1893.000,1893.000,1893.000,1893.000,0 XPTUSDFIX,D,3/24/2026,1892.000,1892.000,1892.000,1892.000,0 XPTUSDFIX,D,3/25/2026,1950.000,1950.000,1950.000,1950.000,0 XPTUSDFIX,D,3/26/2026,1869.000,1869.000,1869.000,1869.000,0 XPTUSDFIX,D,3/27/2026,1849.000,1849.000,1849.000,1849.000,0 XPTUSDFIX,D,3/30/2026,1920.000,1920.000,1920.000,1920.000,0 XPTUSDFIX,D,3/31/2026,1908.000,1908.000,1908.000,1908.000,0 XPTUSDFIX,D,4/1/2026,1960.000,1960.000,1960.000,1960.000,0 XPTUSDFIX,D,4/2/2026,1910.000,1910.000,1910.000,1910.000,0 XPTUSDFIX,D,4/7/2026,1943.000,1943.000,1943.000,1943.000,0 XPTUSDFIX,D,4/8/2026,2081.000,2081.000,2081.000,2081.000,0 XPTUSDFIX,D,4/9/2026,2039.000,2039.000,2039.000,2039.000,0 XPTUSDFIX,D,4/10/2026,2062.000,2062.000,2062.000,2062.000,0 XPTUSDFIX,D,4/13/2026,2031.000,2031.000,2031.000,2031.000,0 XPTUSDFIX,D,4/14/2026,2075.000,2075.000,2075.000,2075.000,0 XPTUSDFIX,D,4/15/2026,2109.000,2109.000,2109.000,2109.000,0 XPTUSDFIX,D,4/16/2026,2136.000,2136.000,2136.000,2136.000,0 XPTUSDFIX,D,4/17/2026,2143.000,2143.000,2143.000,2143.000,0 XPTUSDFIX,D,4/20/2026,2071.000,2071.000,2071.000,2071.000,0 XPTUSDFIX,D,4/21/2026,2082.000,2082.000,2082.000,2082.000,0 XPTUSDFIX,D,4/22/2026,2082.000,2082.000,2082.000,2082.000,0 XPTUSDFIX,D,4/23/2026,2029.000,2029.000,2029.000,2029.000,0 XPTUSDFIX,D,4/24/2026,1996.000,1996.000,1996.000,1996.000,0 XPTUSDFIX,D,4/27/2026,1995.000,1995.000,1995.000,1995.000,0 XPTUSDFIX,D,4/28/2026,1944.000,1944.000,1944.000,1944.000,0 XPTUSDFIX,D,4/29/2026,1903.000,1903.000,1903.000,1903.000,0 XPTUSDFIX,D,4/30/2026,1959.000,1959.000,1959.000,1959.000,0 XPTUSDFIX,D,5/1/2026,1990.000,1990.000,1990.000,1990.000,0 XPTUSDFIX,D,5/5/2026,1974.000,1974.000,1974.000,1974.000,0 XPTUSDFIX,D,5/6/2026,2006.000,2006.000,2006.000,2006.000,0 XPTUSDFIX,D,5/7/2026,2086.000,2086.000,2086.000,2086.000,0 XPTUSDFIX,D,5/8/2026,2022.000,2022.000,2022.000,2022.000,0 XPTUSDFIX,D,5/11/2026,2073.000,2073.000,2073.000,2073.000,0 XPTUSDFIX,D,5/12/2026,2116.000,2116.000,2116.000,2116.000,0 XPTUSDFIX,D,5/13/2026,2127.000,2127.000,2127.000,2127.000,0 XPTUSDFIX,D,5/14/2026,2102.000,2102.000,2102.000,2102.000,0 XPTUSDFIX,D,5/15/2026,1971.000,1971.000,1971.000,1971.000,0 XPTUSDFIX,D,5/18/2026,1974.000,1974.000,1974.000,1974.000,0 XPTUSDFIX,D,5/19/2026,1940.000,1940.000,1940.000,1940.000,0 XPTUSDFIX,D,5/20/2026,1936.000,1936.000,1936.000,1936.000,0 XPTUSDFIX,D,5/21/2026,1925.000,1925.000,1925.000,1925.000,0 XPTUSDFIX,D,5/22/2026,1938.000,1938.000,1938.000,1938.000,0 XPTUSDFIX,D,5/26/2026,1947.000,1947.000,1947.000,1947.000,0 XPTUSDFIX,D,5/27/2026,1919.000,1919.000,1919.000,1919.000,0 XPTUSDFIX,D,5/28/2026,1904.000,1904.000,1904.000,1904.000,0 XPTUSDFIX,D,5/29/2026,1925.000,1925.000,1925.000,1925.000,0 XPTUSDFIX,D,6/1/2026,1933.000,1933.000,1933.000,1933.000,0 XPTUSDFIX,D,6/2/2026,1958.000,1958.000,1958.000,1958.000,0 XPTUSDFIX,D,6/3/2026,1911.000,1911.000,1911.000,1911.000,0 XPTUSDFIX,D,6/4/2026,1897.000,1897.000,1897.000,1897.000,0 XPTUSDFIX,D,6/5/2026,1857.000,1857.000,1857.000,1857.000,0 XPTUSDFIX,D,6/8/2026,1764.000,1764.000,1764.000,1764.000,0 XPTUSDFIX,D,6/9/2026,1779.000,1779.000,1779.000,1779.000,0