<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XPTUSD,D,6/6/2021,1179.800,1162.880,1173.970,1169.050,0
XPTUSD,D,6/7/2021,1180.830,1156.880,1162.780,1173.920,0
XPTUSD,D,6/8/2021,1168.580,1154.140,1156.880,1162.830,0
XPTUSD,D,6/9/2021,1157.740,1130.640,1142.570,1156.870,0
XPTUSD,D,6/10/2021,1163.410,1142.140,1159.300,1142.550,0
XPTUSD,D,6/11/2021,1160.830,1147.280,1150.300,1159.330,0
XPTUSD,D,6/13/2021,1175.920,1135.580,1168.160,1151.090,0
XPTUSD,D,6/14/2021,1171.460,1149.470,1151.630,1168.150,0
XPTUSD,D,6/15/2021,1157.110,1144.920,1148.450,1151.550,0
XPTUSD,D,6/16/2021,1149.810,1085.430,1086.700,1148.470,0
XPTUSD,D,6/17/2021,1089.040,1049.320,1056.860,1086.680,0
XPTUSD,D,6/18/2021,1057.790,1042.560,1043.370,1056.850,0
XPTUSD,D,6/20/2021,1060.240,1027.960,1054.860,1045.870,0
XPTUSD,D,6/21/2021,1075.790,1054.030,1072.340,1054.860,0
XPTUSD,D,6/22/2021,1099.910,1068.510,1088.070,1072.300,0
XPTUSD,D,6/23/2021,1097.840,1073.630,1090.230,1088.300,0
XPTUSD,D,6/24/2021,1113.770,1089.460,1101.860,1090.210,0
XPTUSD,D,6/25/2021,1111.070,1099.740,1110.300,1101.840,0
XPTUSD,D,6/27/2021,1118.720,1093.370,1094.620,1112.260,0
XPTUSD,D,6/28/2021,1102.920,1064.260,1073.830,1094.610,0
XPTUSD,D,6/29/2021,1079.560,1053.410,1064.370,1073.840,0
XPTUSD,D,6/30/2021,1098.860,1063.200,1084.880,1064.320,0
XPTUSD,D,7/1/2021,1099.550,1078.790,1088.540,1084.870,0
XPTUSD,D,7/2/2021,1096.880,1086.480,1093.320,1088.520,0
XPTUSD,D,7/4/2021,1108.000,1088.610,1098.980,1092.510,0
XPTUSD,D,7/5/2021,1121.360,1090.840,1093.050,1098.970,0
XPTUSD,D,7/6/2021,1104.910,1077.250,1091.100,1093.080,0
XPTUSD,D,7/7/2021,1095.740,1069.470,1071.450,1091.100,0
XPTUSD,D,7/8/2021,1103.140,1071.070,1101.930,1071.460,0
XPTUSD,D,7/9/2021,1107.620,1099.450,1105.090,1101.910,0
XPTUSD,D,7/11/2021,1119.490,1092.250,1113.570,1104.800,0
XPTUSD,D,7/12/2021,1129.030,1102.910,1118.580,1113.530,0
XPTUSD,D,7/13/2021,1138.750,1105.730,1131.560,1118.590,0
XPTUSD,D,7/14/2021,1149.150,1126.740,1143.050,1131.540,0
XPTUSD,D,7/15/2021,1148.140,1107.130,1108.860,1143.050,0
XPTUSD,D,7/16/2021,1114.890,1100.140,1103.710,1108.870,0
XPTUSD,D,7/18/2021,1111.490,1071.720,1086.420,1105.870,0
XPTUSD,D,7/19/2021,1089.260,1059.220,1070.350,1086.420,0
XPTUSD,D,7/20/2021,1081.230,1062.120,1076.550,1070.340,0
XPTUSD,D,7/21/2021,1089.470,1075.680,1089.330,1076.570,0
XPTUSD,D,7/22/2021,1100.760,1046.490,1050.400,1089.340,0
XPTUSD,D,7/23/2021,1066.920,1046.510,1064.210,1050.400,0
XPTUSD,D,7/25/2021,1077.760,1059.010,1068.740,1064.780,0
XPTUSD,D,7/26/2021,1075.410,1051.110,1056.450,1068.780,0
XPTUSD,D,7/27/2021,1066.200,1047.300,1056.180,1056.420,0
XPTUSD,D,7/28/2021,1084.260,1048.790,1072.010,1056.160,0
XPTUSD,D,7/29/2021,1073.820,1038.880,1045.760,1072.060,0
XPTUSD,D,7/30/2021,1058.530,1044.340,1051.780,1045.780,0
XPTUSD,D,8/1/2021,1071.030,1048.430,1063.720,1053.640,0
XPTUSD,D,8/2/2021,1068.430,1043.730,1048.830,1063.740,0
XPTUSD,D,8/3/2021,1057.500,1038.430,1045.030,1048.840,0
XPTUSD,D,8/4/2021,1045.390,1008.810,1017.350,1045.050,0
XPTUSD,D,8/5/2021,1018.140,978.325,988.050,1017.370,0
XPTUSD,D,8/6/2021,989.915,979.725,983.610,988.020,0
XPTUSD,D,8/8/2021,991.685,963.060,979.050,984.490,0
XPTUSD,D,8/9/2021,998.200,978.495,996.295,979.020,0
XPTUSD,D,8/10/2021,1022.150,995.165,1018.870,996.245,0
XPTUSD,D,8/11/2021,1026.760,1011.730,1020.320,1018.900,0
XPTUSD,D,8/12/2021,1033.460,1017.340,1032.950,1020.290,0
XPTUSD,D,8/13/2021,1035.390,1029.750,1032.260,1032.970,0
XPTUSD,D,8/15/2021,1032.900,1008.240,1020.190,1031.780,0
XPTUSD,D,8/16/2021,1033.190,1007.610,1007.730,1020.210,0
XPTUSD,D,8/17/2021,1017.640,991.950,1003.340,1007.750,0
XPTUSD,D,8/18/2021,1011.890,964.025,975.110,1003.370,0
XPTUSD,D,8/19/2021,997.070,970.630,991.250,975.135,0
XPTUSD,D,8/20/2021,1002.550,990.260,997.345,991.270,0
XPTUSD,D,8/22/2021,1023.810,994.470,1017.590,998.480,0
XPTUSD,D,8/23/2021,1025.580,1006.660,1019.030,1017.540,0
XPTUSD,D,8/24/2021,1020.300,991.180,993.930,1019.080,0
XPTUSD,D,8/25/2021,1002.880,983.790,985.940,993.910,0
XPTUSD,D,8/26/2021,1010.590,980.650,1007.140,985.925,0
XPTUSD,D,8/27/2021,1014.670,1004.670,1011.710,1007.120,0
XPTUSD,D,8/29/2021,1021.500,1004.720,1007.140,1012.420,0
XPTUSD,D,8/30/2021,1018.250,999.405,1012.150,1007.190,0
XPTUSD,D,8/31/2021,1023.160,1000.590,1002.100,1012.050,0
XPTUSD,D,9/1/2021,1013.440,993.215,1006.550,1002.060,0
XPTUSD,D,9/2/2021,1026.200,995.034,1025.760,1006.530,0
XPTUSD,D,9/3/2021,1031.790,1021.850,1025.740,1025.780,0
XPTUSD,D,9/5/2021,1032.960,1019.670,1027.720,1026.410,0
XPTUSD,D,9/6/2021,1029.240,1002.080,1005.590,1027.750,0
XPTUSD,D,9/7/2021,1010.630,979.480,983.470,1005.570,0
XPTUSD,D,9/8/2021,993.735,976.155,987.425,983.475,0
XPTUSD,D,9/9/2021,989.935,969.160,980.475,987.440,0
XPTUSD,D,9/10/2021,980.505,952.890,958.790,980.480,0
XPTUSD,D,9/12/2021,965.995,952.275,961.590,959.355,0
XPTUSD,D,9/13/2021,967.265,938.180,946.160,961.560,0
XPTUSD,D,9/14/2021,952.725,930.040,940.280,946.195,0
XPTUSD,D,9/15/2021,961.505,927.105,938.355,940.305,0
XPTUSD,D,9/16/2021,964.035,934.065,952.440,938.325,0
XPTUSD,D,9/17/2021,955.615,938.345,943.280,952.390,0
XPTUSD,D,9/19/2021,946.485,911.360,923.225,943.860,0
XPTUSD,D,9/20/2021,954.210,905.025,947.250,923.210,0
XPTUSD,D,9/21/2021,1008.970,945.025,1006.410,947.280,0
XPTUSD,D,9/22/2021,1016.390,984.855,1003.420,1006.390,0
XPTUSD,D,9/23/2021,1005.300,968.995,975.175,1003.370,0
XPTUSD,D,9/24/2021,989.525,974.845,985.950,975.180,0
XPTUSD,D,9/26/2021,1004.570,980.940,982.675,986.830,0
XPTUSD,D,9/27/2021,991.410,969.345,973.825,982.630,0
XPTUSD,D,9/28/2021,977.925,945.115,950.425,973.755,0
XPTUSD,D,9/29/2021,973.300,947.745,963.185,950.405,0
XPTUSD,D,9/30/2021,982.695,958.030,973.670,963.210,0
XPTUSD,D,10/1/2021,983.135,971.544,976.830,973.635,0
XPTUSD,D,10/3/2021,985.275,949.180,966.465,978.960,0
XPTUSD,D,10/4/2021,972.105,947.614,963.545,966.420,0
XPTUSD,D,10/5/2021,986.501,944.975,978.780,963.535,0
XPTUSD,D,10/6/2021,999.660,972.845,998.210,978.790,0
XPTUSD,D,10/7/2021,1042.920,981.510,1020.500,998.195,0
XPTUSD,D,10/8/2021,1032.590,1019.940,1028.970,1020.530,0
XPTUSD,D,10/10/2021,1041.490,1021.350,1023.720,1031.340,0
XPTUSD,D,10/11/2021,1028.470,1005.150,1013.520,1023.810,0
XPTUSD,D,10/12/2021,1034.690,1005.710,1029.700,1013.540,0
XPTUSD,D,10/13/2021,1047.510,1015.350,1043.400,1029.660,0
XPTUSD,D,10/14/2021,1068.120,1041.720,1061.840,1043.420,0
XPTUSD,D,10/15/2021,1064.010,1056.790,1059.870,1061.850,0
XPTUSD,D,10/17/2021,1064.270,1035.700,1044.510,1061.210,0
XPTUSD,D,10/18/2021,1059.800,1036.380,1042.090,1044.480,0
XPTUSD,D,10/19/2021,1050.970,1036.710,1050.330,1042.070,0
XPTUSD,D,10/20/2021,1067.040,1037.610,1050.590,1050.380,0
XPTUSD,D,10/21/2021,1079.400,1044.750,1070.580,1050.570,0
XPTUSD,D,10/22/2021,1072.880,1041.130,1044.220,1070.610,0
XPTUSD,D,10/24/2021,1064.510,1039.730,1063.950,1042.990,0
XPTUSD,D,10/25/2021,1066.070,1016.090,1032.150,1063.910,0
XPTUSD,D,10/26/2021,1038.890,1012.540,1017.790,1032.190,0
XPTUSD,D,10/27/2021,1037.080,1011.050,1025.050,1017.790,0
XPTUSD,D,10/28/2021,1030.310,1006.140,1014.600,1025.050,0
XPTUSD,D,10/29/2021,1026.660,1011.550,1022.500,1014.580,0
XPTUSD,D,10/31/2021,1065.700,1020.170,1061.700,1023.200,0
XPTUSD,D,11/1/2021,1069.690,1041.950,1043.450,1061.710,0
XPTUSD,D,11/2/2021,1053.290,1023.310,1027.560,1043.390,0
XPTUSD,D,11/3/2021,1051.470,1020.650,1034.690,1027.440,0
XPTUSD,D,11/4/2021,1044.120,1021.370,1034.940,1034.640,0
XPTUSD,D,11/5/2021,1041.300,1032.770,1036.950,1035.040,0
XPTUSD,D,11/7/2021,1062.240,1032.660,1062.180,1036.400,0
XPTUSD,D,11/8/2021,1066.780,1048.840,1060.170,1062.210,0
XPTUSD,D,11/9/2021,1090.980,1045.960,1089.480,1060.100,0
XPTUSD,D,11/10/2021,1095.600,1066.860,1083.700,1089.440,0
XPTUSD,D,11/11/2021,1093.710,1069.010,1077.550,1083.700,0
XPTUSD,D,11/12/2021,1090.550,1074.570,1085.860,1077.470,0
XPTUSD,D,11/14/2021,1094.070,1071.520,1091.520,1084.420,0
XPTUSD,D,11/15/2021,1107.170,1076.900,1078.190,1091.450,0
XPTUSD,D,11/16/2021,1082.910,1060.700,1068.300,1078.220,0
XPTUSD,D,11/17/2021,1076.480,1056.070,1062.280,1068.340,0
XPTUSD,D,11/18/2021,1063.220,1031.700,1046.490,1062.230,0
XPTUSD,D,11/19/2021,1046.710,1030.730,1034.460,1046.490,0
XPTUSD,D,11/21/2021,1043.670,1022.620,1031.080,1032.090,0
XPTUSD,D,11/22/2021,1036.790,968.680,975.350,1031.130,0
XPTUSD,D,11/23/2021,989.240,959.375,982.120,975.380,0
XPTUSD,D,11/24/2021,1002.980,969.115,1000.410,982.030,0
XPTUSD,D,11/25/2021,1001.380,963.710,972.895,1000.460,0
XPTUSD,D,11/26/2021,974.775,950.740,957.505,972.595,0
XPTUSD,D,11/28/2021,984.280,964.500,973.425,976.235,0
XPTUSD,D,11/29/2021,980.100,940.605,954.350,973.405,0
XPTUSD,D,11/30/2021,964.200,931.790,948.680,954.090,0
XPTUSD,D,12/1/2021,958.790,933.135,939.710,948.590,0
XPTUSD,D,12/2/2021,960.285,933.405,941.630,939.680,0
XPTUSD,D,12/3/2021,945.940,925.901,936.680,941.080,0
XPTUSD,D,12/5/2021,948.595,925.110,935.215,941.715,0
XPTUSD,D,12/6/2021,966.165,934.885,958.615,935.125,0
XPTUSD,D,12/7/2021,969.515,949.245,957.800,958.600,0
XPTUSD,D,12/8/2021,965.130,939.385,945.765,957.650,0
XPTUSD,D,12/9/2021,950.455,930.795,934.570,945.705,0
XPTUSD,D,12/10/2021,948.395,931.010,945.355,934.690,0
XPTUSD,D,12/12/2021,956.940,930.635,936.280,949.695,0
XPTUSD,D,12/13/2021,941.960,912.561,927.975,936.350,0
XPTUSD,D,12/14/2021,930.545,905.719,908.035,927.925,0
XPTUSD,D,12/15/2021,942.376,897.505,935.580,908.095,0
XPTUSD,D,12/16/2021,949.500,932.785,941.665,935.600,0
XPTUSD,D,12/17/2021,944.770,930.010,935.305,941.645,0
XPTUSD,D,12/19/2021,938.745,919.770,922.335,936.980,0
XPTUSD,D,12/20/2021,945.715,922.325,935.440,922.365,0
XPTUSD,D,12/21/2021,953.445,930.995,946.865,935.470,0
XPTUSD,D,12/22/2021,976.969,945.885,963.005,946.765,0
XPTUSD,D,12/23/2021,979.955,963.035,977.090,963.050,0
XPTUSD,D,12/24/2021,977.090,977.090,977.090,977.090,0
XPTUSD,D,12/26/2021,981.985,956.399,962.690,972.465,0
XPTUSD,D,12/27/2021,992.300,961.995,990.465,962.750,0
XPTUSD,D,12/28/2021,991.590,962.200,969.735,990.515,0
XPTUSD,D,12/29/2021,975.485,961.070,973.040,969.770,0
XPTUSD,D,12/30/2021,975.690,953.340,955.900,973.070,0
XPTUSD,D,12/31/2021,972.225,952.770,968.110,955.950,0
XPTUSD,D,1/2/2022,984.735,933.995,953.080,976.575,0
XPTUSD,D,1/3/2022,990.290,942.265,985.120,953.105,0
XPTUSD,D,1/4/2022,993.480,970.515,990.010,985.600,0
XPTUSD,D,1/5/2022,1007.960,957.005,961.670,990.010,0
XPTUSD,D,1/6/2022,976.995,955.810,960.220,962.210,0
XPTUSD,D,1/7/2022,965.720,951.960,960.685,960.260,0
XPTUSD,D,1/9/2022,968.465,928.790,929.440,963.155,0
XPTUSD,D,1/10/2022,957.830,927.690,948.795,929.400,0
XPTUSD,D,1/11/2022,989.140,947.620,984.860,948.725,0
XPTUSD,D,1/12/2022,988.000,972.130,978.415,984.900,0
XPTUSD,D,1/13/2022,990.360,967.550,986.160,978.545,0
XPTUSD,D,1/14/2022,990.415,970.030,974.025,985.450,0
XPTUSD,D,1/16/2022,981.505,968.515,980.510,972.205,0
XPTUSD,D,1/17/2022,986.650,966.785,982.250,980.590,0
XPTUSD,D,1/18/2022,1022.470,976.245,1019.460,982.220,0
XPTUSD,D,1/19/2022,1057.870,1018.990,1055.750,1019.410,0
XPTUSD,D,1/20/2022,1057.050,1029.800,1048.190,1055.790,0
XPTUSD,D,1/21/2022,1048.250,1029.860,1033.200,1048.120,0
XPTUSD,D,1/23/2022,1044.150,1010.610,1010.730,1029.970,0
XPTUSD,D,1/24/2022,1033.270,1007.260,1021.760,1010.760,0
XPTUSD,D,1/25/2022,1063.090,1014.140,1061.990,1021.850,0
XPTUSD,D,1/26/2022,1065.540,1015.510,1029.310,1062.030,0
XPTUSD,D,1/27/2022,1034.560,995.020,1000.890,1029.320,0
XPTUSD,D,1/28/2022,1016.170,996.400,1014.230,1000.930,0
XPTUSD,D,1/30/2022,1024.300,1009.480,1020.080,1013.060,0
XPTUSD,D,1/31/2022,1048.860,1012.370,1033.480,1020.090,0
XPTUSD,D,2/1/2022,1047.420,1022.400,1037.330,1033.680,0
XPTUSD,D,2/2/2022,1048.200,1021.630,1026.410,1037.400,0
XPTUSD,D,2/3/2022,1041.490,1014.060,1023.940,1026.220,0
XPTUSD,D,2/4/2022,1031.250,1022.190,1027.490,1023.950,0
XPTUSD,D,2/6/2022,1034.190,1013.270,1023.000,1028.450,0
XPTUSD,D,2/7/2022,1035.680,1008.430,1033.670,1023.000,0
XPTUSD,D,2/8/2022,1044.710,1025.700,1038.120,1033.720,0
XPTUSD,D,2/9/2022,1042.020,1018.150,1037.720,1038.160,0
XPTUSD,D,2/10/2022,1059.430,1014.330,1015.830,1037.700,0
XPTUSD,D,2/11/2022,1039.370,1011.960,1031.600,1016.000,0
XPTUSD,D,2/13/2022,1045.490,1022.800,1038.860,1028.250,0
XPTUSD,D,2/14/2022,1040.740,1008.420,1011.400,1038.920,0
XPTUSD,D,2/15/2022,1053.020,1009.400,1050.030,1011.350,0
XPTUSD,D,2/16/2022,1089.620,1044.780,1080.110,1050.040,0
XPTUSD,D,2/17/2022,1099.540,1074.760,1088.050,1080.080,0
XPTUSD,D,2/18/2022,1091.400,1063.910,1070.510,1088.160,0
XPTUSD,D,2/20/2022,1085.310,1071.300,1076.370,1076.390,0
XPTUSD,D,2/21/2022,1094.520,1070.370,1085.460,1076.290,0
XPTUSD,D,2/22/2022,1095.500,1076.970,1088.670,1085.540,0
XPTUSD,D,2/23/2022,1128.900,1072.540,1075.650,1088.650,0
XPTUSD,D,2/24/2022,1089.780,1041.820,1056.700,1075.600,0
XPTUSD,D,2/25/2022,1063.570,1048.600,1058.960,1056.620,0
XPTUSD,D,2/27/2022,1076.400,1052.280,1056.030,1076.400,0
XPTUSD,D,2/28/2022,1067.430,1037.600,1055.760,1055.980,0
XPTUSD,D,3/1/2022,1071.130,1044.040,1064.600,1055.990,0
XPTUSD,D,3/2/2022,1096.420,1053.320,1081.570,1064.690,0
XPTUSD,D,3/3/2022,1113.720,1074.010,1106.490,1081.760,0
XPTUSD,D,3/4/2022,1131.070,1101.790,1128.630,1106.520,0
XPTUSD,D,3/6/2022,1160.810,1106.160,1141.240,1143.000,0
XPTUSD,D,3/7/2022,1175.270,1114.350,1173.390,1141.250,0
XPTUSD,D,3/8/2022,1183.290,1068.670,1094.710,1173.420,0
XPTUSD,D,3/9/2022,1105.850,1061.150,1082.230,1094.700,0
XPTUSD,D,3/10/2022,1090.490,1054.740,1069.550,1082.120,0
XPTUSD,D,3/11/2022,1089.540,1066.260,1082.640,1069.590,0
XPTUSD,D,3/13/2022,1083.740,1029.140,1044.360,1079.110,0
XPTUSD,D,3/14/2022,1052.820,997.190,1003.250,1044.230,0
XPTUSD,D,3/15/2022,1021.490,980.045,1005.710,1003.270,0
XPTUSD,D,3/16/2022,1033.940,1002.450,1030.470,1005.680,0
XPTUSD,D,3/17/2022,1043.800,1020.960,1035.470,1030.460,0
XPTUSD,D,3/18/2022,1038.060,1023.110,1025.920,1035.450,0
XPTUSD,D,3/20/2022,1046.230,1022.940,1043.880,1028.030,0
XPTUSD,D,3/21/2022,1046.820,1015.480,1020.040,1043.910,0
XPTUSD,D,3/22/2022,1031.080,1015.080,1023.700,1019.950,0
XPTUSD,D,3/23/2022,1036.070,1012.710,1034.570,1023.700,0
XPTUSD,D,3/24/2022,1036.220,1007.890,1008.450,1034.570,0
XPTUSD,D,3/25/2022,1014.220,999.155,1005.050,1008.470,0
XPTUSD,D,3/27/2022,1008.920,983.335,990.110,1005.050,0
XPTUSD,D,3/28/2022,995.805,958.780,974.420,990.105,0
XPTUSD,D,3/29/2022,1005.970,972.890,1001.520,974.515,0
XPTUSD,D,3/30/2022,1001.440,981.050,985.215,1001.440,0
XPTUSD,D,3/31/2022,1002.710,985.025,997.535,985.305,0
XPTUSD,D,4/1/2022,998.935,984.235,989.450,997.570,0
XPTUSD,D,4/3/2022,1000.450,983.005,992.285,989.270,0
XPTUSD,D,4/4/2022,994.115,971.760,977.245,992.410,0
XPTUSD,D,4/5/2022,979.730,953.735,954.995,977.255,0
XPTUSD,D,4/6/2022,963.300,945.475,959.875,955.060,0
XPTUSD,D,4/7/2022,994.450,954.995,979.735,959.835,0
XPTUSD,D,4/8/2022,986.385,970.855,979.100,979.525,0
XPTUSD,D,4/10/2022,998.800,975.580,983.520,983.280,0
XPTUSD,D,4/11/2022,989.680,963.325,982.795,983.620,0
XPTUSD,D,4/12/2022,992.475,966.785,981.035,982.355,0
XPTUSD,D,4/13/2022,993.930,974.585,982.120,981.060,0
XPTUSD,D,4/14/2022,998.400,979.720,995.100,981.995,0
XPTUSD,D,4/15/2022,995.100,995.100,995.100,995.100,0
XPTUSD,D,4/17/2022,1024.500,996.180,1015.570,997.325,0
XPTUSD,D,4/18/2022,1025.970,987.065,990.210,1015.430,0
XPTUSD,D,4/19/2022,996.400,974.975,988.590,990.220,0
XPTUSD,D,4/20/2022,995.240,969.600,971.345,988.590,0
XPTUSD,D,4/21/2022,975.535,934.315,936.575,971.365,0
XPTUSD,D,4/22/2022,938.110,927.955,932.465,936.545,0
XPTUSD,D,4/24/2022,935.770,913.335,919.445,933.005,0
XPTUSD,D,4/25/2022,934.580,913.855,920.680,919.455,0
XPTUSD,D,4/26/2022,941.915,907.750,919.645,920.595,0
XPTUSD,D,4/27/2022,936.375,908.055,915.395,919.595,0
XPTUSD,D,4/28/2022,945.545,912.880,937.310,915.385,0
XPTUSD,D,4/29/2022,950.159,928.865,939.355,937.330,0
XPTUSD,D,5/1/2022,948.671,917.220,934.920,943.750,0
XPTUSD,D,5/2/2022,973.705,932.575,966.255,935.375,0
XPTUSD,D,5/3/2022,980.975,962.045,972.575,966.310,0
XPTUSD,D,5/4/2022,1005.950,972.270,983.750,972.590,0
XPTUSD,D,5/5/2022,991.840,949.875,971.610,983.775,0
XPTUSD,D,5/6/2022,973.640,961.695,962.650,971.610,0
XPTUSD,D,5/8/2022,963.315,931.150,957.190,961.725,0
XPTUSD,D,5/9/2022,992.685,951.865,979.950,957.220,0
XPTUSD,D,5/10/2022,1000.990,963.455,999.195,980.015,0
XPTUSD,D,5/11/2022,1002.580,946.955,959.220,999.295,0
XPTUSD,D,5/12/2022,966.276,936.350,942.880,959.190,0
XPTUSD,D,5/13/2022,948.225,939.775,945.170,942.860,0
XPTUSD,D,5/16/2022,965.030,939.445,959.125,947.495,0
XPTUSD,D,5/17/2022,969.417,935.875,942.140,959.090,0
XPTUSD,D,5/18/2022,963.285,922.766,959.550,942.225,0
XPTUSD,D,5/19/2022,973.190,952.190,953.790,959.560,0
XPTUSD,D,5/20/2022,961.070,947.760,957.675,955.250,0
XPTUSD,D,5/22/2022,981.620,956.570,962.385,959.000,0
XPTUSD,D,5/23/2022,969.165,949.536,958.400,962.385,0
XPTUSD,D,5/24/2022,963.430,938.630,954.550,958.395,0
XPTUSD,D,5/25/2022,959.245,940.261,949.645,954.530,0
XPTUSD,D,5/26/2022,962.655,947.110,954.080,949.595,0
XPTUSD,D,5/27/2022,964.060,951.822,957.080,954.205,0
XPTUSD,D,5/29/2022,966.777,953.622,960.880,957.500,0
XPTUSD,D,5/30/2022,975.550,953.025,962.660,960.865,0
XPTUSD,D,5/31/2022,1011.610,957.875,988.955,962.615,0
XPTUSD,D,6/1/2022,1017.400,985.191,1016.410,988.925,0
XPTUSD,D,6/2/2022,1034.880,1014.040,1021.810,1016.310,0
XPTUSD,D,6/3/2022,1025.140,1008.840,1018.470,1021.860,0
XPTUSD,D,6/5/2022,1036.900,1011.780,1035.420,1014.970,0
XPTUSD,D,6/6/2022,1036.510,1002.800,1013.330,1035.430,0
XPTUSD,D,6/7/2022,1019.320,999.755,1010.560,1013.290,0
XPTUSD,D,6/8/2022,1017.100,973.710,977.880,1010.440,0
XPTUSD,D,6/9/2022,987.715,955.199,965.890,977.750,0
XPTUSD,D,6/10/2022,983.715,966.040,978.000,966.040,0
XPTUSD,D,6/12/2022,981.260,939.175,940.575,978.000,0
XPTUSD,D,6/13/2022,950.120,927.690,928.015,940.540,0
XPTUSD,D,6/14/2022,954.415,911.689,934.540,927.980,0
XPTUSD,D,6/15/2022,951.770,926.400,946.970,934.540,0
XPTUSD,D,6/16/2022,957.888,932.459,937.380,947.010,0
XPTUSD,D,6/17/2022,942.435,931.750,936.290,937.385,0
XPTUSD,D,6/19/2022,948.350,929.065,939.725,934.500,0
XPTUSD,D,6/20/2022,958.180,931.500,953.465,939.740,0
XPTUSD,D,6/21/2022,954.485,926.700,935.360,953.485,0
XPTUSD,D,6/22/2022,936.085,917.845,924.915,935.430,0
XPTUSD,D,6/23/2022,926.705,906.969,915.510,924.915,0
XPTUSD,D,6/24/2022,917.310,906.765,911.265,915.640,0
XPTUSD,D,6/26/2022,919.890,899.135,905.210,910.000,0
XPTUSD,D,6/27/2022,931.200,901.450,914.845,905.210,0
XPTUSD,D,6/28/2022,940.040,909.804,918.445,914.845,0
XPTUSD,D,6/29/2022,927.755,890.655,899.105,918.460,0
XPTUSD,D,6/30/2022,910.720,864.949,880.035,899.070,0
XPTUSD,D,7/1/2022,894.278,879.595,891.265,880.180,0
XPTUSD,D,7/3/2022,895.653,882.222,889.755,888.000,0
XPTUSD,D,7/4/2022,895.490,857.900,868.430,889.865,0
XPTUSD,D,7/5/2022,876.110,854.250,856.440,868.455,0
XPTUSD,D,7/6/2022,883.165,848.650,875.885,856.440,0
XPTUSD,D,7/7/2022,901.360,868.560,898.780,875.945,0
XPTUSD,D,7/8/2022,902.565,889.590,899.320,897.330,0
XPTUSD,D,7/10/2022,900.500,873.385,875.960,899.500,0
XPTUSD,D,7/11/2022,878.354,846.445,854.690,875.750,0
XPTUSD,D,7/12/2022,858.605,840.313,856.180,854.690,0
XPTUSD,D,7/13/2022,866.511,829.280,846.785,856.095,0
XPTUSD,D,7/14/2022,857.420,838.805,848.875,846.820,0
XPTUSD,D,7/15/2022,855.370,845.334,852.055,848.960,0
XPTUSD,D,7/17/2022,882.180,850.425,881.755,856.000,0
XPTUSD,D,7/18/2022,890.055,859.050,877.540,881.430,0
XPTUSD,D,7/19/2022,888.460,865.440,872.850,877.550,0
XPTUSD,D,7/20/2022,873.385,851.650,867.840,872.870,0
XPTUSD,D,7/21/2022,892.200,865.665,882.410,867.840,0
XPTUSD,D,7/22/2022,885.315,871.375,876.000,882.200,0
XPTUSD,D,7/24/2022,888.625,868.361,872.135,876.000,0
XPTUSD,D,7/25/2022,894.433,871.095,878.520,872.340,0
XPTUSD,D,7/26/2022,888.815,871.385,887.460,878.745,0
XPTUSD,D,7/27/2022,900.000,881.815,885.790,887.465,0
XPTUSD,D,7/28/2022,910.210,880.475,900.220,885.800,0
XPTUSD,D,7/29/2022,903.517,894.527,900.500,900.245,0
XPTUSD,D,7/31/2022,918.055,892.200,914.890,899.000,0
XPTUSD,D,8/1/2022,922.845,903.210,904.140,915.115,0
XPTUSD,D,8/2/2022,919.985,890.167,894.545,904.250,0
XPTUSD,D,8/3/2022,932.805,894.085,932.335,894.555,0
XPTUSD,D,8/4/2022,946.710,923.565,935.550,932.315,0
XPTUSD,D,8/5/2022,939.405,928.215,936.510,935.630,0
XPTUSD,D,8/7/2022,948.965,924.025,947.365,934.500,0
XPTUSD,D,8/8/2022,951.340,935.600,936.225,947.365,0
XPTUSD,D,8/9/2022,948.735,928.920,947.810,936.230,0
XPTUSD,D,8/10/2022,977.560,941.826,962.515,947.805,0
XPTUSD,D,8/11/2022,971.120,948.045,956.005,962.415,0
XPTUSD,D,8/12/2022,967.602,955.885,965.470,955.885,0
XPTUSD,D,8/14/2022,968.127,925.610,932.280,966.000,0
XPTUSD,D,8/15/2022,946.190,926.600,940.500,932.280,0
XPTUSD,D,8/16/2022,942.541,925.725,930.985,940.790,0
XPTUSD,D,8/17/2022,936.525,917.790,920.370,930.995,0
XPTUSD,D,8/18/2022,922.730,890.495,891.970,920.435,0
XPTUSD,D,8/19/2022,901.157,889.570,897.640,891.995,0
XPTUSD,D,8/21/2022,903.467,868.700,877.915,899.500,0
XPTUSD,D,8/22/2022,888.358,867.785,885.635,877.850,0
XPTUSD,D,8/23/2022,893.094,869.740,878.650,885.625,0
XPTUSD,D,8/24/2022,890.025,875.566,883.915,878.545,0
XPTUSD,D,8/25/2022,890.658,873.835,875.055,883.865,0
XPTUSD,D,8/26/2022,877.275,863.260,864.675,875.065,0
XPTUSD,D,8/28/2022,875.910,850.229,867.345,865.500,0
XPTUSD,D,8/29/2022,870.945,848.245,850.940,867.360,0
XPTUSD,D,8/30/2022,859.586,842.005,850.565,851.040,0
XPTUSD,D,8/31/2022,853.136,821.125,827.060,850.395,0
XPTUSD,D,9/1/2022,847.095,825.995,845.910,827.050,0
XPTUSD,D,9/2/2022,847.650,834.628,839.205,845.930,0
XPTUSD,D,9/4/2022,853.356,832.375,850.875,840.000,0
XPTUSD,D,9/5/2022,865.075,846.214,857.050,850.915,0
XPTUSD,D,9/6/2022,867.555,844.395,862.530,857.080,0
XPTUSD,D,9/7/2022,883.180,858.145,881.870,862.530,0
XPTUSD,D,9/8/2022,892.390,874.250,884.060,881.855,0
XPTUSD,D,9/9/2022,889.448,880.667,884.530,884.270,0
XPTUSD,D,9/11/2022,905.265,876.330,900.885,886.500,0
XPTUSD,D,9/12/2022,919.905,893.810,903.280,901.045,0
XPTUSD,D,9/13/2022,913.930,878.587,912.690,903.215,0
XPTUSD,D,9/14/2022,924.160,902.013,908.905,912.505,0
XPTUSD,D,9/15/2022,912.600,886.980,901.340,908.890,0
XPTUSD,D,9/16/2022,912.722,900.695,910.110,901.265,0
XPTUSD,D,9/18/2022,921.070,898.345,916.870,908.470,0
XPTUSD,D,9/19/2022,933.640,916.375,925.935,916.840,0
XPTUSD,D,9/20/2022,939.710,913.655,915.535,925.930,0
XPTUSD,D,9/21/2022,924.090,895.220,910.175,915.705,0
XPTUSD,D,9/22/2022,911.435,861.660,861.935,910.180,0
XPTUSD,D,9/23/2022,868.940,857.070,859.495,861.905,0
XPTUSD,D,9/25/2022,874.051,851.070,868.380,858.500,0
XPTUSD,D,9/26/2022,868.560,850.330,862.655,868.310,0
XPTUSD,D,9/27/2022,862.845,838.615,854.235,862.475,0
XPTUSD,D,9/28/2022,874.605,846.350,867.235,854.225,0
XPTUSD,D,9/29/2022,881.285,858.345,867.205,867.270,0
XPTUSD,D,9/30/2022,873.325,861.690,864.795,867.210,0
XPTUSD,D,10/2/2022,901.845,861.615,899.350,868.540,0
XPTUSD,D,10/3/2022,935.050,897.970,932.925,899.325,0
XPTUSD,D,10/4/2022,942.049,905.075,911.610,932.925,0
XPTUSD,D,10/5/2022,933.255,909.805,924.480,911.595,0
XPTUSD,D,10/6/2022,940.985,920.280,928.655,924.475,0
XPTUSD,D,10/7/2022,931.075,912.959,916.930,927.940,0
XPTUSD,D,10/9/2022,920.750,901.075,904.510,916.450,0
XPTUSD,D,10/10/2022,908.120,887.640,889.690,903.950,0
XPTUSD,D,10/11/2022,907.025,883.345,884.410,890.400,0
XPTUSD,D,10/12/2022,895.580,868.070,876.320,884.405,0
XPTUSD,D,10/13/2022,914.705,894.150,901.805,897.485,0
XPTUSD,D,10/14/2022,906.085,893.980,900.005,901.820,0
XPTUSD,D,10/16/2022,924.300,899.500,917.330,900.500,0
XPTUSD,D,10/17/2022,926.600,910.520,917.005,917.325,0
XPTUSD,D,10/18/2022,917.895,889.770,894.735,917.170,0
XPTUSD,D,10/19/2022,919.615,880.800,919.200,894.645,0
XPTUSD,D,10/20/2022,921.650,894.105,911.965,919.200,0
XPTUSD,D,10/21/2022,938.780,909.790,935.000,912.000,0
XPTUSD,D,10/23/2022,953.640,922.600,927.785,937.500,0
XPTUSD,D,10/24/2022,933.050,907.805,917.145,927.720,0
XPTUSD,D,10/25/2022,954.110,914.390,951.820,916.880,0
XPTUSD,D,10/26/2022,965.920,944.260,962.770,951.785,0
XPTUSD,D,10/27/2022,970.435,944.385,950.455,962.760,0
XPTUSD,D,10/28/2022,952.180,943.310,946.255,950.460,0
XPTUSD,D,10/30/2022,950.740,926.515,937.885,944.895,0
XPTUSD,D,10/31/2022,957.965,925.940,946.340,937.885,0
XPTUSD,D,11/1/2022,962.070,942.525,951.450,946.370,0
XPTUSD,D,11/2/2022,961.015,911.930,927.015,951.510,0
XPTUSD,D,11/3/2022,959.195,916.375,957.625,927.025,0
XPTUSD,D,11/4/2022,967.655,945.660,965.990,957.625,0
XPTUSD,D,11/6/2022,973.600,949.050,969.605,962.550,0
XPTUSD,D,11/7/2022,990.705,968.580,988.250,969.615,0
XPTUSD,D,11/8/2022,1012.200,985.255,993.665,987.980,0
XPTUSD,D,11/9/2022,1034.550,983.070,1032.660,993.580,0
XPTUSD,D,11/10/2022,1060.440,1030.360,1037.030,1032.690,0
XPTUSD,D,11/11/2022,1040.050,1023.940,1035.030,1036.840,0
XPTUSD,D,11/13/2022,1035.200,1004.650,1017.130,1031.000,0
XPTUSD,D,11/14/2022,1041.140,1013.670,1019.850,1017.170,0
XPTUSD,D,11/15/2022,1026.520,1004.040,1007.140,1019.860,0
XPTUSD,D,11/16/2022,1014.690,983.990,984.375,1007.090,0
XPTUSD,D,11/17/2022,994.500,980.265,984.450,984.375,0
XPTUSD,D,11/18/2022,989.490,976.250,980.450,984.550,0
XPTUSD,D,11/20/2022,990.970,966.480,979.930,982.000,0
XPTUSD,D,11/21/2022,1001.510,973.200,999.050,979.885,0
XPTUSD,D,11/22/2022,1003.550,979.110,984.205,999.000,0
XPTUSD,D,11/23/2022,1004.770,982.035,988.380,984.505,0
XPTUSD,D,11/24/2022,997.390,978.405,987.835,988.345,0
XPTUSD,D,11/25/2022,988.835,978.055,984.000,987.825,0
XPTUSD,D,11/27/2022,1006.820,974.715,992.130,985.000,0
XPTUSD,D,11/28/2022,1009.090,986.170,1000.750,992.055,0
XPTUSD,D,11/29/2022,1041.070,997.860,1035.710,1000.750,0
XPTUSD,D,11/30/2022,1056.980,1024.780,1054.490,1035.840,0
XPTUSD,D,12/1/2022,1056.770,1004.170,1015.740,1054.900,0
XPTUSD,D,12/2/2022,1025.220,1011.270,1017.800,1015.680,0
XPTUSD,D,12/4/2022,1032.770,1008.370,1009.370,1021.000,0
XPTUSD,D,12/5/2022,1010.920,990.765,998.970,1009.270,0
XPTUSD,D,12/6/2022,1019.220,982.910,1014.480,998.925,0
XPTUSD,D,12/7/2022,1019.300,998.665,1011.500,1014.470,0
XPTUSD,D,12/8/2022,1017.090,996.010,1010.210,1011.400,0
XPTUSD,D,12/9/2022,1032.200,1004.520,1027.870,1010.120,0
XPTUSD,D,12/11/2022,1029.000,999.355,999.730,1028.500,0
XPTUSD,D,12/12/2022,1047.570,997.475,1044.140,999.780,0
XPTUSD,D,12/13/2022,1045.960,1022.790,1029.910,1044.140,0
XPTUSD,D,12/14/2022,1039.260,1006.340,1014.210,1030.000,0
XPTUSD,D,12/15/2022,1015.980,992.450,1006.110,1014.280,0
XPTUSD,D,12/16/2022,1006.580,989.410,992.745,1006.150,0
XPTUSD,D,12/18/2022,1009.740,989.385,990.815,993.000,0
XPTUSD,D,12/19/2022,1012.690,978.279,1010.250,990.800,0
XPTUSD,D,12/20/2022,1018.730,996.110,999.025,1010.270,0
XPTUSD,D,12/21/2022,1010.730,982.270,989.770,999.050,0
XPTUSD,D,12/22/2022,1024.940,971.700,1012.210,989.840,0
XPTUSD,D,12/23/2022,1032.500,1010.710,1030.450,1012.270,0
XPTUSD,D,12/25/2022,1029.210,1023.110,1024.860,1028.000,0
XPTUSD,D,12/26/2022,1062.500,1005.270,1009.550,1024.860,0
XPTUSD,D,12/27/2022,1035.730,1007.680,1018.310,1009.470,0
XPTUSD,D,12/28/2022,1045.120,1006.050,1043.340,1018.320,0
XPTUSD,D,12/29/2022,1073.240,1041.620,1062.770,1043.360,0
XPTUSD,D,12/30/2022,1076.620,1058.120,1072.590,1062.780,0
XPTUSD,D,1/1/2023,1077.140,1069.880,1073.510,1072.000,0
XPTUSD,D,1/2/2023,1092.570,1067.760,1084.660,1073.510,0
XPTUSD,D,1/3/2023,1099.130,1076.390,1084.420,1084.710,0
XPTUSD,D,1/4/2023,1092.680,1059.760,1063.700,1084.450,0
XPTUSD,D,1/5/2023,1087.260,1048.980,1071.240,1063.750,0
XPTUSD,D,1/6/2023,1097.010,1071.440,1087.260,1071.440,0
XPTUSD,D,1/8/2023,1104.540,1087.940,1094.380,1096.720,0
XPTUSD,D,1/9/2023,1097.810,1073.680,1080.100,1094.360,0
XPTUSD,D,1/10/2023,1105.700,1074.000,1090.980,1080.110,0
XPTUSD,D,1/11/2023,1092.020,1058.850,1063.460,1090.880,0
XPTUSD,D,1/12/2023,1078.760,1050.390,1065.360,1063.570,0
XPTUSD,D,1/13/2023,1072.030,1058.610,1069.570,1065.160,0
XPTUSD,D,1/15/2023,1077.420,1056.650,1065.220,1071.450,0
XPTUSD,D,1/16/2023,1069.740,1049.270,1052.950,1065.220,0
XPTUSD,D,1/17/2023,1079.550,1033.780,1073.690,1052.960,0
XPTUSD,D,1/18/2023,1075.490,1012.300,1018.820,1073.680,0
XPTUSD,D,1/19/2023,1043.030,1017.620,1036.350,1018.890,0
XPTUSD,D,1/20/2023,1055.110,1033.600,1046.940,1036.160,0
XPTUSD,D,1/22/2023,1052.780,1030.450,1038.050,1048.870,0
XPTUSD,D,1/23/2023,1059.990,1033.990,1045.910,1038.080,0
XPTUSD,D,1/24/2023,1062.700,1034.290,1041.130,1045.940,0
XPTUSD,D,1/25/2023,1046.920,1024.000,1024.760,1041.090,0
XPTUSD,D,1/26/2023,1031.060,1006.990,1012.320,1024.840,0
XPTUSD,D,1/27/2023,1019.640,1001.560,1015.060,1012.510,0
XPTUSD,D,1/29/2023,1022.870,1007.980,1012.040,1015.780,0
XPTUSD,D,1/30/2023,1020.430,993.835,1008.520,1011.960,0
XPTUSD,D,1/31/2023,1021.680,1004.620,1011.440,1008.370,0
XPTUSD,D,2/1/2023,1039.220,993.200,1018.380,1011.570,0
XPTUSD,D,2/2/2023,1034.860,996.270,998.275,1018.380,0
XPTUSD,D,2/3/2023,1000.800,974.320,976.880,997.895,0
XPTUSD,D,2/5/2023,988.310,973.205,979.180,974.770,0
XPTUSD,D,2/6/2023,980.865,965.350,971.850,979.170,0
XPTUSD,D,2/7/2023,992.445,968.060,981.890,971.790,0
XPTUSD,D,2/8/2023,989.145,967.680,973.825,981.890,0
XPTUSD,D,2/9/2023,975.645,949.095,960.900,973.965,0
XPTUSD,D,2/10/2023,963.705,945.080,948.450,960.750,0
XPTUSD,D,2/12/2023,952.455,938.215,947.540,948.295,0
XPTUSD,D,2/13/2023,963.245,940.430,958.650,947.590,0
XPTUSD,D,2/14/2023,961.340,917.430,923.330,958.750,0
XPTUSD,D,2/15/2023,925.660,910.305,916.850,923.280,0
XPTUSD,D,2/16/2023,933.055,909.710,915.485,917.000,0
XPTUSD,D,2/17/2023,927.845,913.755,921.065,915.555,0
XPTUSD,D,2/19/2023,943.185,917.815,934.085,922.035,0
XPTUSD,D,2/20/2023,942.595,923.310,935.940,934.070,0
XPTUSD,D,2/21/2023,964.405,934.770,957.720,935.880,0
XPTUSD,D,2/22/2023,964.785,948.270,958.565,957.775,0
XPTUSD,D,2/23/2023,959.335,915.355,919.385,958.640,0
XPTUSD,D,2/24/2023,921.810,906.920,912.505,919.215,0
XPTUSD,D,2/26/2023,954.650,908.485,944.650,912.900,0
XPTUSD,D,2/27/2023,954.850,934.340,949.740,944.710,0
XPTUSD,D,2/28/2023,972.025,946.750,967.240,949.805,0
XPTUSD,D,3/1/2023,972.600,948.535,960.780,967.430,0
XPTUSD,D,3/2/2023,979.690,960.150,968.960,960.800,0
XPTUSD,D,3/3/2023,984.550,964.655,982.250,968.790,0
XPTUSD,D,3/5/2023,981.915,963.820,972.805,977.450,0
XPTUSD,D,3/6/2023,982.300,948.340,954.985,973.800,0
XPTUSD,D,3/7/2023,954.945,931.835,944.745,954.940,0
XPTUSD,D,3/8/2023,963.480,935.660,959.130,944.635,0
XPTUSD,D,3/9/2023,960.015,933.995,955.710,959.005,0
XPTUSD,D,3/10/2023,975.605,954.830,962.585,955.790,0
XPTUSD,D,3/12/2023,1000.740,959.730,997.925,969.245,0
XPTUSD,D,3/13/2023,1008.790,974.720,987.580,997.835,0
XPTUSD,D,3/14/2023,994.535,950.810,965.865,987.680,0
XPTUSD,D,3/15/2023,977.705,957.655,971.215,965.900,0
XPTUSD,D,3/16/2023,1000.560,967.125,969.915,971.100,0
XPTUSD,D,3/17/2023,982.790,964.200,979.980,970.015,0
XPTUSD,D,3/19/2023,1005.320,966.455,984.480,980.500,0
XPTUSD,D,3/20/2023,998.215,971.610,979.985,984.555,0
XPTUSD,D,3/21/2023,1002.390,964.650,986.105,979.960,0
XPTUSD,D,3/22/2023,995.945,975.945,985.550,986.095,0
XPTUSD,D,3/23/2023,992.620,960.950,977.525,985.400,0
XPTUSD,D,3/24/2023,989.240,973.355,982.350,977.070,0
XPTUSD,D,3/26/2023,985.305,963.685,977.450,982.000,0
XPTUSD,D,3/27/2023,983.360,960.515,970.805,977.400,0
XPTUSD,D,3/28/2023,974.945,955.030,971.670,970.805,0
XPTUSD,D,3/29/2023,991.335,965.425,987.090,971.670,0
XPTUSD,D,3/30/2023,997.200,977.075,994.135,987.090,0
XPTUSD,D,3/31/2023,1001.650,988.725,995.225,994.015,0
XPTUSD,D,4/2/2023,1002.840,980.355,995.000,992.125,0
XPTUSD,D,4/3/2023,1019.470,984.655,1016.200,994.915,0
XPTUSD,D,4/4/2023,1029.920,994.860,997.970,1016.230,0
XPTUSD,D,4/5/2023,1012.030,996.265,1004.950,997.870,0
XPTUSD,D,4/6/2023,1014.610,1002.880,1010.610,1004.950,0
XPTUSD,D,4/9/2023,1018.900,989.090,990.815,1006.290,0
XPTUSD,D,4/10/2023,1012.690,988.990,998.310,990.815,0
XPTUSD,D,4/11/2023,1025.740,995.500,1012.730,998.300,0
XPTUSD,D,4/12/2023,1049.830,1011.070,1046.190,1012.730,0
XPTUSD,D,4/13/2023,1059.950,1038.680,1040.180,1046.170,0
XPTUSD,D,4/14/2023,1052.060,1036.640,1049.660,1040.100,0
XPTUSD,D,4/16/2023,1060.520,1038.650,1049.390,1048.410,0
XPTUSD,D,4/17/2023,1088.290,1046.050,1086.820,1049.420,0
XPTUSD,D,4/18/2023,1095.890,1060.580,1095.050,1086.800,0
XPTUSD,D,4/19/2023,1101.410,1081.320,1097.070,1095.050,0
XPTUSD,D,4/20/2023,1135.050,1089.540,1124.010,1097.070,0
XPTUSD,D,4/21/2023,1134.840,1118.290,1126.930,1124.010,0
XPTUSD,D,4/23/2023,1128.250,1084.690,1095.190,1125.700,0
XPTUSD,D,4/24/2023,1096.240,1067.650,1082.550,1095.190,0
XPTUSD,D,4/25/2023,1110.330,1082.120,1099.700,1082.900,0
XPTUSD,D,4/26/2023,1102.940,1073.830,1080.300,1099.720,0
XPTUSD,D,4/27/2023,1087.750,1065.630,1075.630,1080.260,0
XPTUSD,D,4/28/2023,1082.640,1070.980,1077.310,1075.660,0
XPTUSD,D,4/30/2023,1092.120,1066.260,1070.760,1078.200,0
XPTUSD,D,5/1/2023,1070.760,1043.300,1061.470,1070.760,0
XPTUSD,D,5/2/2023,1076.980,1054.720,1061.170,1061.470,0
XPTUSD,D,5/3/2023,1066.170,1041.320,1044.010,1061.170,0
XPTUSD,D,5/4/2023,1054.660,1036.070,1051.080,1044.010,0
XPTUSD,D,5/5/2023,1066.440,1050.840,1061.650,1051.030,0
XPTUSD,D,5/7/2023,1089.670,1059.030,1087.220,1063.950,0
XPTUSD,D,5/8/2023,1095.450,1070.200,1093.120,1087.220,0
XPTUSD,D,5/9/2023,1128.810,1090.010,1108.860,1093.120,0
XPTUSD,D,5/10/2023,1122.920,1091.130,1101.350,1108.880,0
XPTUSD,D,5/11/2023,1104.680,1067.500,1070.810,1101.360,0
XPTUSD,D,5/12/2023,1072.160,1053.420,1055.470,1070.810,0
XPTUSD,D,5/14/2023,1071.050,1049.860,1065.640,1051.250,0
XPTUSD,D,5/15/2023,1076.480,1057.100,1064.850,1065.640,0
XPTUSD,D,5/16/2023,1082.100,1057.050,1075.550,1064.700,0
XPTUSD,D,5/17/2023,1080.350,1061.470,1066.660,1075.600,0
XPTUSD,D,5/18/2023,1078.450,1050.810,1061.430,1066.640,0
XPTUSD,D,5/19/2023,1073.730,1060.200,1066.440,1061.430,0
XPTUSD,D,5/21/2023,1082.860,1061.900,1073.680,1068.570,0
XPTUSD,D,5/22/2023,1074.240,1055.220,1062.490,1073.680,0
XPTUSD,D,5/23/2023,1063.680,1027.700,1029.520,1062.630,0
XPTUSD,D,5/24/2023,1035.990,1019.000,1028.780,1029.330,0
XPTUSD,D,5/25/2023,1038.000,1022.750,1027.400,1028.780,0
XPTUSD,D,5/26/2023,1033.970,1021.360,1027.360,1027.400,0
XPTUSD,D,5/28/2023,1037.080,1022.040,1031.000,1026.170,0
XPTUSD,D,5/29/2023,1042.400,1018.820,1020.230,1030.800,0
XPTUSD,D,5/30/2023,1027.150,997.810,1005.030,1020.230,0
XPTUSD,D,5/31/2023,1013.860,996.735,1010.630,1004.660,0
XPTUSD,D,6/1/2023,1020.570,1002.080,1008.650,1010.630,0
XPTUSD,D,6/2/2023,1011.260,1000.370,1008.550,1008.650,0
XPTUSD,D,6/4/2023,1033.800,1005.510,1031.320,1009.380,0
XPTUSD,D,6/5/2023,1042.350,1025.250,1035.440,1031.700,0
XPTUSD,D,6/6/2023,1048.940,1032.180,1034.000,1035.510,0
XPTUSD,D,6/7/2023,1035.790,1015.390,1019.080,1034.140,0
XPTUSD,D,6/8/2023,1024.150,1000.500,1011.150,1019.080,0
XPTUSD,D,6/9/2023,1020.000,1005.850,1013.400,1011.100,0
XPTUSD,D,6/11/2023,1012.620,990.715,995.700,1010.600,0
XPTUSD,D,6/12/2023,1005.470,980.535,984.800,995.690,0
XPTUSD,D,6/13/2023,988.265,972.345,978.510,984.800,0
XPTUSD,D,6/14/2023,991.700,965.545,985.055,978.500,0
XPTUSD,D,6/15/2023,1001.010,978.820,984.240,985.020,0
XPTUSD,D,6/16/2023,991.750,977.315,984.300,984.215,0
XPTUSD,D,6/18/2023,989.245,976.440,980.840,987.325,0
XPTUSD,D,6/19/2023,982.445,956.160,962.150,980.820,0
XPTUSD,D,6/20/2023,968.780,947.700,954.175,962.215,0
XPTUSD,D,6/21/2023,954.925,932.785,933.285,954.175,0
XPTUSD,D,6/22/2023,935.195,920.005,928.900,933.285,0
XPTUSD,D,6/23/2023,929.065,915.690,919.480,928.900,0
XPTUSD,D,6/25/2023,939.570,919.010,928.430,921.575,0
XPTUSD,D,6/26/2023,937.580,918.680,924.030,928.610,0
XPTUSD,D,6/27/2023,931.640,904.700,907.260,924.035,0
XPTUSD,D,6/28/2023,924.760,892.785,896.305,907.265,0
XPTUSD,D,6/29/2023,910.725,890.400,903.825,896.305,0
XPTUSD,D,6/30/2023,912.925,903.575,905.975,903.825,0
XPTUSD,D,7/2/2023,920.585,897.080,914.560,905.750,0
XPTUSD,D,7/3/2023,931.650,909.980,921.500,914.410,0
XPTUSD,D,7/4/2023,926.240,911.425,915.565,921.500,0
XPTUSD,D,7/5/2023,927.355,894.865,901.480,915.355,0
XPTUSD,D,7/6/2023,920.840,900.400,919.080,901.580,0
XPTUSD,D,7/7/2023,919.835,911.105,914.140,919.080,0
XPTUSD,D,7/9/2023,928.210,908.005,924.895,914.590,0
XPTUSD,D,7/10/2023,939.640,924.140,928.555,924.880,0
XPTUSD,D,7/11/2023,958.490,926.360,955.810,928.555,0
XPTUSD,D,7/12/2023,977.230,948.880,977.040,955.815,0
XPTUSD,D,7/13/2023,979.905,964.910,975.855,977.045,0
XPTUSD,D,7/14/2023,982.260,970.020,975.955,975.875,0
XPTUSD,D,7/16/2023,979.355,966.145,978.045,975.225,0
XPTUSD,D,7/17/2023,995.750,975.210,994.245,978.080,0
XPTUSD,D,7/18/2023,995.155,975.170,976.625,994.265,0
XPTUSD,D,7/19/2023,979.775,956.975,960.570,976.620,0
XPTUSD,D,7/20/2023,965.910,954.315,958.560,960.605,0
XPTUSD,D,7/21/2023,968.705,957.050,964.900,958.560,0
XPTUSD,D,7/23/2023,972.080,956.960,966.220,967.175,0
XPTUSD,D,7/24/2023,978.900,959.455,971.330,966.240,0
XPTUSD,D,7/25/2023,974.215,954.075,962.465,971.340,0
XPTUSD,D,7/26/2023,977.430,938.245,940.720,962.425,0
XPTUSD,D,7/27/2023,945.495,930.850,938.580,940.725,0
XPTUSD,D,7/28/2023,943.190,936.420,938.350,938.580,0
XPTUSD,D,7/30/2023,961.310,927.125,958.160,938.650,0
XPTUSD,D,7/31/2023,959.655,924.775,933.950,958.310,0
XPTUSD,D,8/1/2023,940.545,922.085,923.985,933.960,0
XPTUSD,D,8/2/2023,928.900,916.775,920.990,923.985,0
XPTUSD,D,8/3/2023,926.290,910.330,923.280,920.890,0
XPTUSD,D,8/4/2023,929.335,920.270,925.750,923.260,0
XPTUSD,D,8/6/2023,931.815,914.850,924.545,926.725,0
XPTUSD,D,8/7/2023,926.810,899.130,903.180,924.540,0
XPTUSD,D,8/8/2023,910.360,892.130,894.615,903.270,0
XPTUSD,D,8/9/2023,910.455,890.435,906.495,894.620,0
XPTUSD,D,8/10/2023,922.700,902.310,916.015,906.495,0
XPTUSD,D,8/11/2023,918.405,911.835,916.150,916.055,0
XPTUSD,D,8/13/2023,919.640,893.910,899.925,915.650,0
XPTUSD,D,8/14/2023,908.380,884.420,895.870,899.935,0
XPTUSD,D,8/15/2023,898.930,886.235,898.705,895.845,0
XPTUSD,D,8/16/2023,913.090,884.900,899.750,898.665,0
XPTUSD,D,8/17/2023,914.750,893.165,914.475,899.750,0
XPTUSD,D,8/18/2023,915.725,909.530,914.800,914.455,0
XPTUSD,D,8/20/2023,919.195,904.100,909.780,914.820,0
XPTUSD,D,8/21/2023,930.180,907.265,922.235,909.770,0
XPTUSD,D,8/22/2023,940.845,921.960,935.240,922.235,0
XPTUSD,D,8/23/2023,944.720,928.435,942.505,935.240,0
XPTUSD,D,8/24/2023,952.405,933.025,934.990,942.530,0
XPTUSD,D,8/25/2023,952.575,926.810,948.445,935.120,0
XPTUSD,D,8/27/2023,969.330,939.285,969.160,948.700,0
XPTUSD,D,8/28/2023,984.620,965.535,981.590,969.135,0
XPTUSD,D,8/29/2023,988.280,974.270,975.980,981.570,0
XPTUSD,D,8/30/2023,983.705,972.800,974.680,976.050,0
XPTUSD,D,8/31/2023,989.615,968.225,972.990,974.745,0
XPTUSD,D,9/1/2023,974.430,962.880,964.450,973.060,0
XPTUSD,D,9/3/2023,968.095,952.380,954.730,964.565,0
XPTUSD,D,9/4/2023,959.950,938.335,939.915,954.750,0
XPTUSD,D,9/5/2023,942.700,908.030,910.140,939.915,0
XPTUSD,D,9/6/2023,917.735,901.895,909.890,910.090,0
XPTUSD,D,9/7/2023,913.995,897.555,898.050,909.890,0
XPTUSD,D,9/8/2023,898.570,892.605,895.320,898.025,0
XPTUSD,D,9/10/2023,909.030,893.775,901.680,897.235,0
XPTUSD,D,9/11/2023,916.170,895.085,913.970,901.710,0
XPTUSD,D,9/12/2023,917.405,897.040,904.165,913.985,0
XPTUSD,D,9/13/2023,912.400,897.975,909.380,904.130,0
XPTUSD,D,9/14/2023,932.910,907.585,928.530,909.410,0
XPTUSD,D,9/15/2023,933.505,926.070,930.075,928.490,0
XPTUSD,D,9/17/2023,939.695,927.895,935.345,929.765,0
XPTUSD,D,9/18/2023,953.400,931.700,947.420,935.325,0
XPTUSD,D,9/19/2023,948.265,933.785,936.550,947.445,0
XPTUSD,D,9/20/2023,942.000,914.985,925.925,936.575,0
XPTUSD,D,9/21/2023,944.250,918.855,935.620,926.175,0
XPTUSD,D,9/22/2023,936.465,929.550,930.695,935.625,0
XPTUSD,D,9/24/2023,932.710,913.245,914.595,931.075,0
XPTUSD,D,9/25/2023,919.395,901.950,911.830,914.630,0
XPTUSD,D,9/26/2023,913.305,893.515,894.200,911.780,0
XPTUSD,D,9/27/2023,909.290,886.920,905.290,894.190,0
XPTUSD,D,9/28/2023,928.045,901.490,917.490,905.100,0
XPTUSD,D,9/29/2023,917.650,903.860,907.825,917.370,0
XPTUSD,D,10/1/2023,915.210,889.005,890.200,909.975,0
XPTUSD,D,10/2/2023,892.475,871.540,876.365,890.200,0
XPTUSD,D,10/3/2023,881.750,863.105,864.600,876.365,0
XPTUSD,D,10/4/2023,875.945,860.825,863.105,864.530,0
XPTUSD,D,10/5/2023,872.595,853.490,868.060,863.185,0
XPTUSD,D,10/6/2023,886.110,867.945,881.825,868.065,0
XPTUSD,D,10/8/2023,893.820,874.975,882.565,884.215,0
XPTUSD,D,10/9/2023,896.055,882.075,891.510,882.550,0
XPTUSD,D,10/10/2023,893.010,875.530,886.340,891.535,0
XPTUSD,D,10/11/2023,898.990,871.695,872.590,886.360,0
XPTUSD,D,10/12/2023,889.325,864.610,880.250,872.595,0
XPTUSD,D,10/13/2023,888.110,878.170,885.680,880.145,0
XPTUSD,D,10/15/2023,894.130,877.035,891.165,884.810,0
XPTUSD,D,10/16/2023,905.070,891.025,901.135,891.165,0
XPTUSD,D,10/17/2023,910.325,881.520,882.555,901.125,0
XPTUSD,D,10/18/2023,894.275,879.035,892.350,882.600,0
XPTUSD,D,10/19/2023,905.960,886.280,904.850,892.375,0
XPTUSD,D,10/20/2023,907.800,895.305,899.155,904.755,0
XPTUSD,D,10/22/2023,903.450,890.475,900.990,896.850,0
XPTUSD,D,10/23/2023,904.545,882.335,889.285,901.010,0
XPTUSD,D,10/24/2023,906.220,881.180,904.280,889.190,0
XPTUSD,D,10/25/2023,914.690,896.105,904.055,904.175,0
XPTUSD,D,10/26/2023,913.710,899.345,907.600,904.055,0
XPTUSD,D,10/27/2023,909.305,898.700,905.495,907.615,0
XPTUSD,D,10/29/2023,933.970,902.725,920.670,906.110,0
XPTUSD,D,10/30/2023,945.215,920.740,943.100,920.740,0
XPTUSD,D,10/31/2023,944.325,919.720,929.120,943.085,0
XPTUSD,D,11/1/2023,935.815,913.925,926.355,929.135,0
XPTUSD,D,11/2/2023,939.960,919.670,932.100,926.430,0
XPTUSD,D,11/3/2023,941.295,929.050,935.425,932.160,0
XPTUSD,D,11/5/2023,937.240,922.250,922.610,934.510,0
XPTUSD,D,11/6/2023,923.680,893.755,900.850,922.530,0
XPTUSD,D,11/7/2023,902.980,875.875,877.305,900.725,0
XPTUSD,D,11/8/2023,878.065,865.005,872.535,877.280,0
XPTUSD,D,11/9/2023,873.465,847.505,847.935,872.515,0
XPTUSD,D,11/10/2023,852.170,842.970,847.200,848.070,0
XPTUSD,D,11/12/2023,859.625,844.465,856.170,845.150,0
XPTUSD,D,11/13/2023,887.055,852.325,886.735,856.160,0
XPTUSD,D,11/14/2023,903.315,884.660,900.305,886.750,0
XPTUSD,D,11/15/2023,906.910,891.680,903.450,900.350,0
XPTUSD,D,11/16/2023,910.945,893.255,895.275,903.460,0
XPTUSD,D,11/17/2023,903.195,894.775,903.135,895.290,0
XPTUSD,D,11/19/2023,909.970,895.665,909.895,900.555,0
XPTUSD,D,11/20/2023,938.305,908.500,938.055,909.880,0
XPTUSD,D,11/21/2023,944.085,922.135,926.050,938.105,0
XPTUSD,D,11/22/2023,932.475,917.505,919.975,926.080,0
XPTUSD,D,11/23/2023,936.540,906.400,935.455,919.840,0
XPTUSD,D,11/24/2023,938.960,930.280,933.785,935.520,0
XPTUSD,D,11/26/2023,942.030,920.705,922.775,934.455,0
XPTUSD,D,11/27/2023,935.890,914.530,933.170,922.745,0
XPTUSD,D,11/28/2023,951.750,926.015,938.340,933.165,0
XPTUSD,D,11/29/2023,943.810,927.270,928.265,938.340,0
XPTUSD,D,11/30/2023,939.705,924.510,932.625,928.250,0
XPTUSD,D,12/1/2023,940.455,921.205,937.750,932.680,0
XPTUSD,D,12/3/2023,948.275,923.490,926.015,939.410,0
XPTUSD,D,12/4/2023,928.295,897.690,899.550,926.090,0
XPTUSD,D,12/5/2023,915.110,896.815,906.010,899.650,0
XPTUSD,D,12/6/2023,918.455,888.640,910.415,906.090,0
XPTUSD,D,12/7/2023,928.320,906.985,918.400,910.360,0
XPTUSD,D,12/8/2023,925.915,915.510,920.275,919.115,0
XPTUSD,D,12/10/2023,930.800,914.945,917.795,920.585,0
XPTUSD,D,12/11/2023,928.790,911.085,912.155,917.720,0
XPTUSD,D,12/12/2023,936.910,911.145,930.420,912.250,0
XPTUSD,D,12/13/2023,957.775,917.500,956.990,930.465,0
XPTUSD,D,12/14/2023,968.350,939.030,940.740,957.070,0
XPTUSD,D,12/15/2023,951.285,939.570,943.425,940.665,0
XPTUSD,D,12/17/2023,960.545,939.810,954.080,943.400,0
XPTUSD,D,12/18/2023,961.015,941.530,960.265,954.075,0
XPTUSD,D,12/19/2023,968.850,950.750,965.750,960.320,0
XPTUSD,D,12/20/2023,973.300,955.665,959.025,965.760,0
XPTUSD,D,12/21/2023,984.925,952.365,976.305,959.220,0
XPTUSD,D,12/22/2023,980.050,970.525,975.625,976.495,0
XPTUSD,D,12/25/2023,984.605,970.860,978.990,973.925,0
XPTUSD,D,12/26/2023,988.880,972.770,983.500,978.900,0
XPTUSD,D,12/27/2023,1010.940,983.470,1010.500,983.500,0
XPTUSD,D,12/28/2023,1015.600,996.625,1005.860,1010.700,0
XPTUSD,D,12/29/2023,1006.950,984.355,989.450,1005.800,0
XPTUSD,D,1/1/2024,1002.550,981.470,992.665,991.445,0
XPTUSD,D,1/2/2024,997.060,967.400,968.600,992.600,0
XPTUSD,D,1/3/2024,982.530,960.830,963.260,968.530,0
XPTUSD,D,1/4/2024,966.885,945.065,963.875,963.275,0
XPTUSD,D,1/5/2024,971.940,960.295,963.650,965.370,0
XPTUSD,D,1/7/2024,969.615,947.205,953.740,961.775,0
XPTUSD,D,1/8/2024,963.950,939.235,941.975,953.740,0
XPTUSD,D,1/9/2024,942.415,919.865,922.765,942.115,0
XPTUSD,D,1/10/2024,935.360,918.555,922.690,922.745,0
XPTUSD,D,1/11/2024,939.280,911.710,935.250,922.735,0
XPTUSD,D,1/12/2024,936.350,908.060,911.990,935.400,0
XPTUSD,D,1/14/2024,921.010,908.735,915.630,910.865,0
XPTUSD,D,1/15/2024,919.085,900.750,904.085,915.590,0
XPTUSD,D,1/16/2024,906.950,884.265,884.485,904.085,0
XPTUSD,D,1/17/2024,904.220,879.650,901.765,884.435,0
XPTUSD,D,1/18/2024,918.115,897.605,904.900,901.685,0
XPTUSD,D,1/19/2024,908.075,895.660,904.735,906.195,0
XPTUSD,D,1/21/2024,908.015,895.000,904.630,903.840,0
XPTUSD,D,1/22/2024,912.310,893.115,899.835,904.620,0
XPTUSD,D,1/23/2024,916.600,898.240,906.340,899.885,0
XPTUSD,D,1/24/2024,911.345,897.270,899.070,906.335,0
XPTUSD,D,1/25/2024,914.430,888.335,911.490,899.125,0
XPTUSD,D,1/26/2024,921.720,907.760,916.830,911.465,0
XPTUSD,D,1/28/2024,927.555,910.200,923.825,919.580,0
XPTUSD,D,1/29/2024,937.695,920.590,927.950,923.425,0
XPTUSD,D,1/30/2024,932.825,916.095,931.430,928.100,0
XPTUSD,D,1/31/2024,937.000,904.855,912.965,931.355,0
XPTUSD,D,2/1/2024,927.750,898.275,901.095,912.915,0
XPTUSD,D,2/2/2024,901.380,893.625,896.645,900.930,0
XPTUSD,D,2/4/2024,905.905,891.660,900.780,895.755,0
XPTUSD,D,2/5/2024,909.895,892.495,902.815,900.380,0
XPTUSD,D,2/6/2024,910.150,883.805,888.870,902.765,0
XPTUSD,D,2/7/2024,890.460,874.175,878.435,888.815,0
XPTUSD,D,2/8/2024,896.285,875.580,877.005,878.510,0
XPTUSD,D,2/9/2024,880.960,870.525,877.210,876.960,0
XPTUSD,D,2/11/2024,889.530,874.475,880.220,877.360,0
XPTUSD,D,2/12/2024,902.400,876.260,878.110,880.220,0
XPTUSD,D,2/13/2024,896.820,870.790,891.765,878.125,0
XPTUSD,D,2/14/2024,905.395,886.340,904.415,891.840,0
XPTUSD,D,2/15/2024,905.560,889.400,898.805,904.400,0
XPTUSD,D,2/16/2024,913.325,898.325,909.450,899.035,0
XPTUSD,D,2/18/2024,913.425,899.295,903.145,910.175,0
XPTUSD,D,2/19/2024,916.550,896.055,912.740,903.185,0
XPTUSD,D,2/20/2024,914.360,889.130,891.350,912.725,0
XPTUSD,D,2/21/2024,903.255,881.600,897.715,891.325,0
XPTUSD,D,2/22/2024,907.595,889.545,901.765,897.805,0
XPTUSD,D,2/23/2024,905.910,897.230,901.590,901.755,0
XPTUSD,D,2/25/2024,903.475,880.385,882.445,901.875,0
XPTUSD,D,2/26/2024,898.025,876.485,892.605,882.645,0
XPTUSD,D,2/27/2024,897.390,879.265,880.965,892.625,0
XPTUSD,D,2/28/2024,891.025,876.955,887.375,880.955,0
XPTUSD,D,2/29/2024,889.265,868.135,870.990,887.570,0
XPTUSD,D,3/1/2024,889.905,871.585,887.925,871.645,0
XPTUSD,D,3/3/2024,898.450,884.500,898.295,891.300,0
XPTUSD,D,3/4/2024,904.055,882.635,883.775,898.275,0
XPTUSD,D,3/5/2024,902.710,881.480,900.135,884.375,0
XPTUSD,D,3/6/2024,926.535,896.110,922.350,900.055,0
XPTUSD,D,3/7/2024,928.555,914.950,917.610,922.200,0
XPTUSD,D,3/8/2024,919.345,908.875,914.810,917.535,0
XPTUSD,D,3/10/2024,935.685,914.300,935.315,915.790,0
XPTUSD,D,3/11/2024,941.150,913.535,922.955,935.295,0
XPTUSD,D,3/12/2024,937.515,920.115,936.450,922.940,0
XPTUSD,D,3/13/2024,945.155,926.940,928.700,936.435,0
XPTUSD,D,3/14/2024,954.375,925.570,944.895,928.675,0
XPTUSD,D,3/15/2024,947.060,937.465,939.620,944.890,0
XPTUSD,D,3/17/2024,939.500,916.210,918.980,937.550,0
XPTUSD,D,3/18/2024,921.385,895.200,897.765,918.980,0
XPTUSD,D,3/19/2024,902.420,890.780,899.750,897.725,0
XPTUSD,D,3/20/2024,919.860,894.540,912.775,899.700,0
XPTUSD,D,3/21/2024,913.370,899.585,899.730,912.760,0
XPTUSD,D,3/22/2024,900.865,895.390,897.730,899.635,0
XPTUSD,D,3/24/2024,913.515,896.465,909.185,900.215,0
XPTUSD,D,3/25/2024,911.820,901.855,906.295,909.175,0
XPTUSD,D,3/26/2024,909.585,890.210,898.435,906.285,0
XPTUSD,D,3/27/2024,912.285,893.680,911.450,898.420,0
XPTUSD,D,3/28/2024,913.110,907.175,910.290,911.380,0
XPTUSD,D,3/31/2024,917.680,893.950,898.860,915.980,0
XPTUSD,D,4/1/2024,930.470,897.315,925.180,898.890,0
XPTUSD,D,4/2/2024,937.025,916.375,934.180,925.195,0
XPTUSD,D,4/3/2024,944.160,931.765,942.395,934.185,0
XPTUSD,D,4/4/2024,946.570,916.870,923.835,942.415,0
XPTUSD,D,4/5/2024,934.620,922.395,929.960,923.860,0
XPTUSD,D,4/7/2024,960.860,922.360,960.715,929.265,0
XPTUSD,D,4/8/2024,989.125,958.910,974.600,960.735,0
XPTUSD,D,4/9/2024,985.355,963.360,971.340,974.590,0
XPTUSD,D,4/10/2024,981.935,959.605,971.475,971.330,0
XPTUSD,D,4/11/2024,1005.690,971.380,1002.660,971.460,0
XPTUSD,D,4/12/2024,1008.130,974.480,977.775,1002.560,0
XPTUSD,D,4/14/2024,985.945,961.450,965.130,983.455,0
XPTUSD,D,4/15/2024,977.235,958.135,967.370,965.115,0
XPTUSD,D,4/16/2024,971.310,947.070,954.330,967.360,0
XPTUSD,D,4/17/2024,956.815,935.350,951.345,954.290,0
XPTUSD,D,4/18/2024,952.025,928.310,934.920,951.335,0
XPTUSD,D,4/19/2024,937.775,930.285,935.635,934.960,0
XPTUSD,D,4/21/2024,938.400,917.210,926.415,936.875,0
XPTUSD,D,4/22/2024,926.380,902.835,915.820,926.380,0
XPTUSD,D,4/23/2024,921.395,903.850,909.525,915.845,0
XPTUSD,D,4/24/2024,914.535,898.715,910.605,909.475,0
XPTUSD,D,4/25/2024,926.855,908.240,914.790,910.615,0
XPTUSD,D,4/26/2024,923.200,908.505,916.890,914.825,0
XPTUSD,D,4/28/2024,945.870,914.785,945.870,918.290,0
XPTUSD,D,4/29/2024,956.465,932.240,932.685,945.900,0
XPTUSD,D,4/30/2024,959.865,932.615,957.615,932.695,0
XPTUSD,D,5/1/2024,962.500,942.675,955.005,957.895,0
XPTUSD,D,5/2/2024,972.790,949.950,953.250,955.015,0
XPTUSD,D,5/3/2024,959.955,952.275,958.095,953.260,0
XPTUSD,D,5/5/2024,970.410,948.510,961.835,962.215,0
XPTUSD,D,5/6/2024,983.215,953.120,978.690,961.845,0
XPTUSD,D,5/7/2024,982.055,964.790,976.175,978.720,0
XPTUSD,D,5/8/2024,989.655,971.970,982.505,976.180,0
XPTUSD,D,5/9/2024,1000.190,980.310,990.985,982.565,0
XPTUSD,D,5/10/2024,1001.630,987.775,997.410,990.830,0
XPTUSD,D,5/12/2024,1017.430,992.900,1005.860,998.535,0
XPTUSD,D,5/13/2024,1028.860,999.440,1027.670,1005.890,0
XPTUSD,D,5/14/2024,1063.630,1026.630,1054.730,1027.650,0
XPTUSD,D,5/15/2024,1083.070,1049.840,1051.990,1054.830,0
XPTUSD,D,5/16/2024,1078.490,1050.930,1075.450,1052.030,0
XPTUSD,D,5/17/2024,1093.140,1073.370,1085.380,1075.450,0
XPTUSD,D,5/19/2024,1095.780,1048.730,1059.920,1085.570,0
XPTUSD,D,5/20/2024,1062.890,1032.110,1058.500,1059.920,0
XPTUSD,D,5/21/2024,1063.600,1040.680,1049.760,1058.520,0
XPTUSD,D,5/22/2024,1051.840,1020.380,1028.650,1049.770,0
XPTUSD,D,5/23/2024,1036.700,1014.700,1030.480,1028.550,0
XPTUSD,D,5/24/2024,1034.800,1026.220,1028.440,1030.490,0
XPTUSD,D,5/26/2024,1060.170,1027.980,1054.400,1029.540,0
XPTUSD,D,5/27/2024,1062.640,1046.080,1056.280,1054.350,0
XPTUSD,D,5/28/2024,1068.560,1036.650,1040.960,1056.300,0
XPTUSD,D,5/29/2024,1044.090,1025.190,1034.400,1040.940,0
XPTUSD,D,5/30/2024,1052.200,1022.480,1036.000,1034.390,0
XPTUSD,D,5/31/2024,1041.080,1020.510,1038.160,1035.720,0
XPTUSD,D,6/2/2024,1049.760,1019.030,1020.550,1036.680,0
XPTUSD,D,6/3/2024,1025.390,1001.550,1003.290,1020.490,0
XPTUSD,D,6/4/2024,1004.570,985.440,993.855,1003.280,0
XPTUSD,D,6/5/2024,1005.830,993.055,998.705,993.865,0
XPTUSD,D,6/6/2024,1012.770,974.210,976.820,998.640,0
XPTUSD,D,6/7/2024,977.115,965.250,969.820,976.830,0
XPTUSD,D,6/9/2024,978.535,966.220,971.525,970.935,0
XPTUSD,D,6/10/2024,978.895,954.395,959.235,971.710,0
XPTUSD,D,6/11/2024,976.075,950.160,963.270,959.210,0
XPTUSD,D,6/12/2024,971.230,944.645,951.455,963.270,0
XPTUSD,D,6/13/2024,960.915,945.825,952.795,951.480,0
XPTUSD,D,6/14/2024,962.035,951.215,960.610,952.820,0
XPTUSD,D,6/16/2024,970.305,948.050,970.110,961.600,0
XPTUSD,D,6/17/2024,979.765,960.320,969.110,970.130,0
XPTUSD,D,6/18/2024,985.750,967.380,982.370,969.115,0
XPTUSD,D,6/19/2024,990.765,970.755,985.640,982.390,0
XPTUSD,D,6/20/2024,1004.020,976.975,993.075,985.680,0
XPTUSD,D,6/21/2024,998.685,989.730,994.340,993.035,0
XPTUSD,D,6/23/2024,1011.920,988.365,1006.180,995.700,0
XPTUSD,D,6/24/2024,1007.870,986.590,990.135,1006.220,0
XPTUSD,D,6/25/2024,1005.950,983.500,1001.040,990.150,0
XPTUSD,D,6/26/2024,1022.840,994.680,997.430,1000.930,0
XPTUSD,D,6/27/2024,1017.900,987.210,1006.460,997.560,0
XPTUSD,D,6/28/2024,1006.430,995.100,996.975,1006.430,0
XPTUSD,D,6/30/2024,1001.480,975.795,978.330,997.725,0
XPTUSD,D,7/1/2024,1005.740,975.285,1002.630,978.380,0
XPTUSD,D,7/2/2024,1011.980,992.135,1004.040,1002.620,0
XPTUSD,D,7/3/2024,1016.650,998.470,1007.180,1004.050,0
XPTUSD,D,7/4/2024,1032.850,999.845,1029.240,1007.160,0
XPTUSD,D,7/5/2024,1036.510,1028.000,1029.210,1029.240,0
XPTUSD,D,7/7/2024,1029.930,1004.040,1004.580,1029.450,0
XPTUSD,D,7/8/2024,1012.580,984.240,984.510,1004.560,0
XPTUSD,D,7/9/2024,1001.790,981.780,992.370,984.515,0
XPTUSD,D,7/10/2024,1013.450,984.545,1007.460,992.345,0
XPTUSD,D,7/11/2024,1010.240,987.575,1000.550,1007.380,0
XPTUSD,D,7/12/2024,1004.300,996.355,1004.300,1000.530,0
XPTUSD,D,7/14/2024,1010.130,985.325,1009.940,1004.580,0
XPTUSD,D,7/15/2024,1014.920,980.275,993.400,1009.910,0
XPTUSD,D,7/16/2024,1030.160,992.555,999.590,993.425,0
XPTUSD,D,7/17/2024,1011.770,985.630,988.660,999.535,0
XPTUSD,D,7/18/2024,989.395,955.195,967.300,988.640,0
XPTUSD,D,7/19/2024,970.235,963.805,966.910,967.275,0
XPTUSD,D,7/21/2024,975.140,943.035,946.930,967.950,0
XPTUSD,D,7/22/2024,960.725,943.335,944.950,946.940,0
XPTUSD,D,7/23/2024,964.975,944.005,959.765,944.975,0
XPTUSD,D,7/24/2024,964.810,930.505,939.660,959.845,0
XPTUSD,D,7/25/2024,943.025,928.290,931.465,939.610,0
XPTUSD,D,7/26/2024,941.780,931.040,939.500,931.405,0
XPTUSD,D,7/28/2024,955.990,940.910,951.355,943.200,0
XPTUSD,D,7/29/2024,962.410,948.090,958.585,951.320,0
XPTUSD,D,7/30/2024,981.165,956.035,978.520,958.535,0
XPTUSD,D,7/31/2024,981.285,964.845,966.460,978.570,0
XPTUSD,D,8/1/2024,976.985,954.780,956.140,966.450,0
XPTUSD,D,8/2/2024,966.210,953.815,958.950,956.120,0
XPTUSD,D,8/4/2024,960.195,908.130,917.290,958.295,0
XPTUSD,D,8/5/2024,927.585,908.015,924.555,917.235,0
XPTUSD,D,8/6/2024,933.365,910.510,928.555,924.560,0
XPTUSD,D,8/7/2024,936.335,915.555,935.125,928.575,0
XPTUSD,D,8/8/2024,943.855,922.505,927.965,935.105,0
XPTUSD,D,8/9/2024,929.465,922.205,925.655,927.945,0
XPTUSD,D,8/11/2024,949.045,921.355,946.150,926.205,0
XPTUSD,D,8/12/2024,950.340,933.525,937.970,946.155,0
XPTUSD,D,8/13/2024,946.925,928.395,930.960,937.990,0
XPTUSD,D,8/14/2024,961.535,923.190,960.040,931.005,0
XPTUSD,D,8/15/2024,964.510,948.565,948.565,960.080,0
XPTUSD,D,8/16/2024,959.345,944.440,958.320,948.560,0
XPTUSD,D,8/18/2024,961.170,946.035,958.970,959.255,0
XPTUSD,D,8/19/2024,967.405,949.650,952.100,958.870,0
XPTUSD,D,8/20/2024,975.510,949.500,969.605,952.000,0
XPTUSD,D,8/21/2024,974.905,943.640,944.840,969.610,0
XPTUSD,D,8/22/2024,960.665,940.860,955.120,944.845,0
XPTUSD,D,8/23/2024,966.875,954.295,966.050,955.115,0
XPTUSD,D,8/25/2024,981.850,960.355,968.970,966.160,0
XPTUSD,D,8/26/2024,968.935,953.575,962.230,968.935,0
XPTUSD,D,8/27/2024,964.705,933.505,937.295,962.195,0
XPTUSD,D,8/28/2024,950.175,932.390,945.730,937.180,0
XPTUSD,D,8/29/2024,950.935,930.365,932.905,945.880,0
XPTUSD,D,8/30/2024,934.470,927.720,929.115,932.890,0
XPTUSD,D,9/1/2024,932.530,923.800,928.760,929.180,0
XPTUSD,D,9/2/2024,932.665,902.545,902.785,928.765,0
XPTUSD,D,9/3/2024,916.865,899.925,914.780,902.775,0
XPTUSD,D,9/4/2024,936.540,907.005,931.725,914.765,0
XPTUSD,D,9/5/2024,940.915,921.940,922.895,931.705,0
XPTUSD,D,9/6/2024,929.380,914.750,924.310,922.815,0
XPTUSD,D,9/8/2024,946.465,923.245,939.870,924.445,0
XPTUSD,D,9/9/2024,950.850,936.615,944.555,939.795,0
XPTUSD,D,9/10/2024,950.485,933.305,945.350,944.560,0
XPTUSD,D,9/11/2024,973.785,944.575,972.395,945.410,0
XPTUSD,D,9/12/2024,1005.020,970.090,1004.470,972.430,0
XPTUSD,D,9/13/2024,1006.320,998.060,998.060,1004.760,0
XPTUSD,D,9/15/2024,1005.550,987.280,987.805,999.565,0
XPTUSD,D,9/16/2024,993.750,979.320,982.080,987.950,0
XPTUSD,D,9/17/2024,988.025,968.685,974.650,982.080,0
XPTUSD,D,9/18/2024,995.470,965.440,987.855,974.700,0
XPTUSD,D,9/19/2024,996.835,978.185,980.720,988.050,0
XPTUSD,D,9/20/2024,982.805,975.460,980.470,980.715,0
XPTUSD,D,9/22/2024,980.185,955.450,967.925,978.735,0
XPTUSD,D,9/23/2024,984.925,958.715,982.635,967.825,0
XPTUSD,D,9/24/2024,999.895,980.325,994.975,982.600,0
XPTUSD,D,9/25/2024,1019.280,987.600,1010.130,995.030,0
XPTUSD,D,9/26/2024,1019.510,997.475,1008.140,1010.180,0
XPTUSD,D,9/27/2024,1012.880,1002.650,1004.020,1008.150,0
XPTUSD,D,9/29/2024,1009.730,972.605,977.490,1007.120,0
XPTUSD,D,9/30/2024,1003.700,973.155,995.155,977.485,0
XPTUSD,D,10/1/2024,1015.380,986.575,1006.060,995.150,0
XPTUSD,D,10/2/2024,1012.500,980.825,988.875,1006.070,0
XPTUSD,D,10/3/2024,1009.070,987.685,1000.850,988.870,0
XPTUSD,D,10/4/2024,1008.970,989.690,991.880,1000.870,0
XPTUSD,D,10/6/2024,997.355,974.700,974.950,993.065,0
XPTUSD,D,10/7/2024,979.525,954.250,956.750,974.945,0
XPTUSD,D,10/8/2024,962.310,945.845,950.735,956.805,0
XPTUSD,D,10/9/2024,966.750,949.950,965.335,950.680,0
XPTUSD,D,10/10/2024,981.130,965.320,976.970,965.385,0
XPTUSD,D,10/11/2024,988.700,976.950,988.700,976.950,0
XPTUSD,D,10/13/2024,1001.350,968.995,995.835,981.310,0
XPTUSD,D,10/14/2024,1001.280,975.670,988.190,995.935,0
XPTUSD,D,10/15/2024,1003.860,987.140,999.290,988.200,0
XPTUSD,D,10/16/2024,1013.490,991.350,1007.800,999.270,0
XPTUSD,D,10/17/2024,1014.600,990.670,1005.290,1007.830,0
XPTUSD,D,10/18/2024,1018.270,1003.050,1016.720,1005.330,0
XPTUSD,D,10/20/2024,1026.340,1009.390,1013.510,1019.820,0
XPTUSD,D,10/21/2024,1026.410,1005.100,1025.510,1013.450,0
XPTUSD,D,10/22/2024,1039.320,1016.830,1019.820,1025.460,0
XPTUSD,D,10/23/2024,1044.480,1014.540,1027.610,1019.910,0
XPTUSD,D,10/24/2024,1030.620,1004.060,1027.350,1027.840,0
XPTUSD,D,10/25/2024,1030.300,1023.350,1027.250,1027.350,0
XPTUSD,D,10/27/2024,1039.440,1017.280,1039.280,1020.500,0
XPTUSD,D,10/28/2024,1054.550,1033.510,1050.910,1038.980,0
XPTUSD,D,10/29/2024,1055.820,1011.070,1016.710,1050.890,0
XPTUSD,D,10/30/2024,1019.460,988.605,990.195,1016.610,0
XPTUSD,D,10/31/2024,1007.530,986.425,1003.960,990.035,0
XPTUSD,D,11/1/2024,1004.950,990.185,995.330,1003.990,0
XPTUSD,D,11/3/2024,1003.320,988.080,993.110,993.625,0
XPTUSD,D,11/4/2024,1005.630,980.885,1004.150,993.120,0
XPTUSD,D,11/5/2024,1004.090,965.820,968.550,1004.090,0
XPTUSD,D,11/6/2024,994.810,967.435,992.540,968.795,0
XPTUSD,D,11/7/2024,1000.920,977.195,980.045,992.810,0
XPTUSD,D,11/8/2024,980.100,967.070,971.780,980.035,0
XPTUSD,D,11/10/2024,988.940,971.360,974.510,971.625,0
XPTUSD,D,11/11/2024,976.465,949.095,951.670,974.615,0
XPTUSD,D,11/12/2024,956.270,938.025,938.110,951.690,0
XPTUSD,D,11/13/2024,944.585,928.530,933.835,938.400,0
XPTUSD,D,11/14/2024,952.750,933.525,950.800,933.735,0
XPTUSD,D,11/15/2024,952.175,939.350,942.805,950.640,0
XPTUSD,D,11/17/2024,965.370,940.935,962.620,942.575,0
XPTUSD,D,11/18/2024,975.560,961.885,970.920,962.665,0
XPTUSD,D,11/19/2024,977.600,962.265,964.765,970.815,0
XPTUSD,D,11/20/2024,970.045,954.390,958.335,964.750,0
XPTUSD,D,11/21/2024,973.865,957.670,968.550,958.350,0
XPTUSD,D,11/22/2024,970.920,963.015,965.910,968.535,0
XPTUSD,D,11/24/2024,971.145,946.065,952.570,967.020,0
XPTUSD,D,11/25/2024,952.540,926.960,930.780,952.540,0
XPTUSD,D,11/26/2024,941.250,926.065,941.175,930.830,0
XPTUSD,D,11/27/2024,941.130,927.755,936.210,941.115,0
XPTUSD,D,11/28/2024,947.320,932.600,940.295,936.425,0
XPTUSD,D,11/29/2024,953.385,939.970,948.705,940.510,0
XPTUSD,D,12/1/2024,949.755,937.965,943.220,947.450,0
XPTUSD,D,12/2/2024,961.170,938.900,956.550,943.175,0
XPTUSD,D,12/3/2024,957.580,931.435,940.770,956.535,0
XPTUSD,D,12/4/2024,951.895,938.475,940.930,940.790,0
XPTUSD,D,12/5/2024,947.525,930.525,932.600,941.190,0
XPTUSD,D,12/6/2024,936.330,927.880,930.875,932.530,0
XPTUSD,D,12/8/2024,957.360,928.510,955.530,933.215,0
XPTUSD,D,12/9/2024,956.355,931.340,935.105,955.855,0
XPTUSD,D,12/10/2024,951.943,931.340,940.325,935.030,0
XPTUSD,D,12/11/2024,952.725,933.550,941.180,940.425,0
XPTUSD,D,12/12/2024,941.205,923.905,925.265,940.465,0
XPTUSD,D,12/13/2024,927.000,919.015,925.750,925.385,0
XPTUSD,D,12/15/2024,946.340,920.010,942.655,926.690,0
XPTUSD,D,12/16/2024,945.610,925.910,933.105,942.725,0
XPTUSD,D,12/17/2024,943.860,925.615,928.385,933.345,0
XPTUSD,D,12/18/2024,935.160,917.125,925.585,928.295,0
XPTUSD,D,12/19/2024,933.185,917.620,931.030,925.610,0
XPTUSD,D,12/20/2024,935.510,926.565,929.340,931.090,0
XPTUSD,D,12/22/2024,946.555,930.700,942.345,932.285,0
XPTUSD,D,12/23/2024,948.580,936.030,943.945,942.560,0
XPTUSD,D,12/24/2024,948.540,942.800,948.100,943.675,0
XPTUSD,D,12/25/2024,945.320,937.235,942.935,940.085,0
XPTUSD,D,12/26/2024,945.330,926.410,927.055,942.955,0
XPTUSD,D,12/27/2024,927.210,916.005,916.005,927.105,0
XPTUSD,D,12/29/2024,931.125,911.875,915.280,916.025,0
XPTUSD,D,12/30/2024,918.435,902.815,909.365,915.350,0
XPTUSD,D,12/31/2024,914.255,904.895,906.760,909.345,0
XPTUSD,D,1/1/2025,926.135,907.900,922.645,911.405,0
XPTUSD,D,1/2/2025,942.340,916.830,938.515,922.800,0
XPTUSD,D,1/3/2025,943.350,937.965,940.220,938.440,0
XPTUSD,D,1/5/2025,952.150,931.375,943.795,939.875,0
XPTUSD,D,1/6/2025,957.650,932.880,952.675,944.050,0
XPTUSD,D,1/7/2025,961.530,945.745,952.845,952.740,0
XPTUSD,D,1/8/2025,962.425,950.975,956.015,953.110,0
XPTUSD,D,1/9/2025,969.930,952.500,963.930,956.725,0
XPTUSD,D,1/10/2025,968.505,958.090,960.400,964.065,0
XPTUSD,D,1/12/2025,970.705,956.230,965.725,962.285,0
XPTUSD,D,1/13/2025,965.895,941.840,942.305,965.815,0
XPTUSD,D,1/14/2025,949.700,936.070,940.375,942.290,0
XPTUSD,D,1/15/2025,949.725,933.630,940.805,940.520,0
XPTUSD,D,1/16/2025,949.680,933.300,942.585,940.820,0
XPTUSD,D,1/17/2025,950.095,938.615,939.660,943.065,0
XPTUSD,D,1/19/2025,948.985,935.540,943.885,944.250,0
XPTUSD,D,1/20/2025,952.470,936.930,948.700,942.690,0
XPTUSD,D,1/21/2025,954.930,944.555,950.245,948.660,0
XPTUSD,D,1/22/2025,954.975,940.470,946.875,949.985,0
XPTUSD,D,1/23/2025,961.025,942.450,952.205,946.300,0
XPTUSD,D,1/24/2025,954.660,949.045,950.415,952.310,0
XPTUSD,D,1/26/2025,952.690,937.555,951.765,945.885,0
XPTUSD,D,1/27/2025,952.465,937.460,941.775,951.515,0
XPTUSD,D,1/28/2025,953.175,940.060,950.875,941.780,0
XPTUSD,D,1/29/2025,969.105,947.305,965.045,951.420,0
XPTUSD,D,1/30/2025,982.855,964.150,976.750,965.440,0
XPTUSD,D,1/31/2025,986.260,976.005,983.345,977.225,0
XPTUSD,D,2/2/2025,981.310,960.430,968.365,980.075,0
XPTUSD,D,2/3/2025,977.870,958.500,972.315,968.200,0
XPTUSD,D,2/4/2025,991.805,968.055,984.220,972.345,0
XPTUSD,D,2/5/2025,996.095,977.685,980.800,984.500,0
XPTUSD,D,2/6/2025,1002.330,980.120,995.025,981.565,0
XPTUSD,D,2/7/2025,995.705,971.465,973.475,995.000,0
XPTUSD,D,2/9/2025,993.080,968.465,989.500,968.465,0
XPTUSD,D,2/10/2025,995.550,978.735,986.515,990.280,0
XPTUSD,D,2/11/2025,998.975,980.780,998.545,986.705,0
XPTUSD,D,2/12/2025,1008.030,989.235,993.660,998.245,0
XPTUSD,D,2/13/2025,1010.650,993.560,995.515,993.560,0
XPTUSD,D,2/14/2025,997.585,976.600,977.230,995.770,0
XPTUSD,D,2/16/2025,992.155,977.970,979.455,980.070,0
XPTUSD,D,2/17/2025,991.585,978.275,982.835,979.560,0
XPTUSD,D,2/18/2025,987.495,971.830,973.870,982.820,0
XPTUSD,D,2/19/2025,982.665,969.020,979.325,973.820,0
XPTUSD,D,2/20/2025,986.320,968.245,974.750,979.355,0
XPTUSD,D,2/21/2025,977.585,968.670,971.675,974.760,0
XPTUSD,D,2/23/2025,980.740,964.930,965.315,969.970,0
XPTUSD,D,2/24/2025,976.055,959.925,965.610,965.345,0
XPTUSD,D,2/25/2025,981.600,961.285,969.710,965.620,0
XPTUSD,D,2/26/2025,975.235,957.185,958.395,970.195,0
XPTUSD,D,2/27/2025,963.975,939.055,940.700,958.335,0
XPTUSD,D,2/28/2025,951.050,939.510,950.395,940.710,0
XPTUSD,D,3/2/2025,967.210,947.235,960.360,951.505,0
XPTUSD,D,3/3/2025,964.610,951.080,958.615,959.750,0
XPTUSD,D,3/4/2025,976.245,955.945,969.055,958.560,0
XPTUSD,D,3/5/2025,977.840,960.545,971.280,969.060,0
XPTUSD,D,3/6/2025,978.280,964.615,971.585,971.155,0
XPTUSD,D,3/7/2025,972.985,960.225,965.870,971.635,0
XPTUSD,D,3/9/2025,976.550,962.740,965.455,968.605,0
XPTUSD,D,3/10/2025,986.595,954.765,977.470,965.565,0
XPTUSD,D,3/11/2025,992.550,975.645,986.510,978.190,0
XPTUSD,D,3/12/2025,990.685,970.418,982.885,986.595,0
XPTUSD,D,3/13/2025,1001.820,982.815,993.050,983.680,0
XPTUSD,D,3/14/2025,999.280,991.075,996.205,992.715,0
XPTUSD,D,3/16/2025,1004.070,991.555,999.610,999.180,0
XPTUSD,D,3/17/2025,1010.440,998.750,1004.280,999.575,0
XPTUSD,D,3/18/2025,1007.520,985.470,992.390,1004.090,0
XPTUSD,D,3/19/2025,1003.720,985.540,990.600,991.905,0
XPTUSD,D,3/20/2025,993.350,975.115,978.510,990.380,0
XPTUSD,D,3/21/2025,983.895,976.315,982.350,978.195,0
XPTUSD,D,3/23/2025,987.535,971.405,975.610,981.785,0
XPTUSD,D,3/24/2025,989.050,972.590,986.820,975.055,0
XPTUSD,D,3/25/2025,987.700,975.050,980.615,987.255,0
XPTUSD,D,3/26/2025,985.000,968.963,984.985,980.615,0
XPTUSD,D,3/27/2025,995.120,976.850,980.020,984.550,0
XPTUSD,D,3/28/2025,987.415,979.910,985.640,979.925,0
XPTUSD,D,3/30/2025,1001.460,980.740,995.120,987.895,0
XPTUSD,D,3/31/2025,1001.750,989.030,991.315,995.070,0
XPTUSD,D,4/1/2025,995.800,972.595,973.195,991.275,0
XPTUSD,D,4/2/2025,989.325,956.010,961.405,973.125,0
XPTUSD,D,4/3/2025,961.455,921.005,928.185,961.355,0
XPTUSD,D,4/4/2025,936.175,917.610,927.610,928.195,0
XPTUSD,D,4/6/2025,941.875,889.715,915.755,918.300,0
XPTUSD,D,4/7/2025,934.085,909.050,923.700,915.725,0
XPTUSD,D,4/8/2025,934.260,912.305,920.660,923.710,0
XPTUSD,D,4/9/2025,944.585,919.165,939.395,920.660,0
XPTUSD,D,4/10/2025,951.500,929.590,944.750,939.445,0
XPTUSD,D,4/11/2025,950.240,939.350,946.655,944.740,0
XPTUSD,D,4/13/2025,959.370,946.530,957.030,949.065,0
XPTUSD,D,4/14/2025,965.065,950.390,962.835,956.975,0
XPTUSD,D,4/15/2025,974.685,956.105,969.870,962.815,0
XPTUSD,D,4/16/2025,974.990,955.575,963.460,969.880,0
XPTUSD,D,4/17/2025,972.210,963.015,971.445,963.470,0
XPTUSD,D,4/20/2025,980.125,965.105,969.525,977.250,0
XPTUSD,D,4/21/2025,975.715,959.475,963.555,969.185,0
XPTUSD,D,4/22/2025,980.160,954.550,979.190,963.680,0
XPTUSD,D,4/23/2025,981.760,970.230,975.060,979.210,0
XPTUSD,D,4/24/2025,979.070,961.605,971.305,975.095,0
XPTUSD,D,4/25/2025,977.450,968.870,976.755,971.315,0
XPTUSD,D,4/27/2025,995.215,969.875,992.220,977.770,0
XPTUSD,D,4/28/2025,994.970,979.550,983.200,992.320,0
XPTUSD,D,4/29/2025,987.960,965.000,971.870,983.380,0
XPTUSD,D,4/30/2025,974.015,957.595,965.040,971.820,0
XPTUSD,D,5/1/2025,978.660,961.700,976.260,965.035,0
XPTUSD,D,5/2/2025,976.540,961.910,965.730,976.310,0
XPTUSD,D,5/4/2025,972.280,959.700,960.230,962.360,0
XPTUSD,D,5/5/2025,990.450,958.395,982.610,960.155,0
XPTUSD,D,5/6/2025,992.365,979.735,989.190,982.660,0
XPTUSD,D,5/7/2025,991.940,975.455,986.400,989.190,0
XPTUSD,D,5/8/2025,998.095,980.135,996.415,986.545,0
XPTUSD,D,5/9/2025,1002.850,995.800,1001.540,996.315,0
XPTUSD,D,5/11/2025,1007.870,977.795,980.725,1000.450,0
XPTUSD,D,5/12/2025,994.735,980.270,990.005,980.755,0
XPTUSD,D,5/13/2025,1000.860,983.135,985.465,990.005,0
XPTUSD,D,5/14/2025,993.040,973.590,991.930,985.465,0
XPTUSD,D,5/15/2025,996.375,983.775,985.330,991.930,0
XPTUSD,D,5/16/2025,992.700,985.375,992.585,985.580,0
XPTUSD,D,5/18/2025,1000.570,989.285,997.330,991.970,0
XPTUSD,D,5/19/2025,1040.320,997.245,1040.280,997.380,0
XPTUSD,D,5/20/2025,1081.870,1038.770,1081.440,1040.310,0
XPTUSD,D,5/21/2025,1085.320,1063.770,1077.360,1081.400,0
XPTUSD,D,5/22/2025,1097.800,1074.170,1093.420,1077.430,0
XPTUSD,D,5/23/2025,1099.040,1091.390,1098.250,1093.460,0
XPTUSD,D,5/25/2025,1104.060,1085.200,1089.950,1096.540,0
XPTUSD,D,5/26/2025,1091.290,1072.450,1087.760,1089.850,0
XPTUSD,D,5/27/2025,1098.800,1077.890,1087.760,1087.720,0
XPTUSD,D,5/28/2025,1095.320,1071.570,1082.400,1087.720,0
XPTUSD,D,5/29/2025,1088.120,1057.100,1057.610,1082.510,0
XPTUSD,D,5/30/2025,1063.210,1054.490,1058.010,1057.650,0
XPTUSD,D,6/1/2025,1067.000,1044.530,1066.930,1058.930,0
XPTUSD,D,6/2/2025,1071.860,1055.100,1069.290,1066.750,0
XPTUSD,D,6/3/2025,1095.600,1068.740,1091.810,1069.240,0
XPTUSD,D,6/4/2025,1147.600,1089.280,1137.910,1091.820,0
XPTUSD,D,6/5/2025,1175.630,1131.410,1166.690,1137.880,0
XPTUSD,D,6/6/2025,1172.700,1161.700,1169.050,1166.420,0
XPTUSD,D,6/8/2025,1223.040,1161.910,1215.380,1170.170,0
XPTUSD,D,6/9/2025,1227.640,1204.890,1215.050,1215.330,0
XPTUSD,D,6/10/2025,1287.540,1211.350,1278.200,1215.110,0
XPTUSD,D,6/11/2025,1280.260,1245.390,1276.450,1278.160,0
XPTUSD,D,6/12/2025,1307.500,1213.860,1220.280,1276.510,0
XPTUSD,D,6/13/2025,1233.090,1216.470,1229.120,1220.330,0
XPTUSD,D,6/15/2025,1275.690,1223.570,1271.170,1224.760,0
XPTUSD,D,6/16/2025,1276.630,1236.400,1264.040,1271.190,0
XPTUSD,D,6/17/2025,1314.010,1250.530,1310.840,1264.090,0
XPTUSD,D,6/18/2025,1351.130,1266.350,1270.580,1310.870,0
XPTUSD,D,6/19/2025,1323.220,1261.610,1272.920,1270.600,0
XPTUSD,D,6/20/2025,1276.960,1262.530,1267.910,1272.920,0
XPTUSD,D,6/22/2025,1303.650,1246.820,1302.300,1273.170,0
XPTUSD,D,6/23/2025,1323.920,1279.060,1295.970,1302.220,0
XPTUSD,D,6/24/2025,1328.750,1295.220,1325.210,1295.900,0
XPTUSD,D,6/25/2025,1417.330,1323.400,1389.180,1325.230,0
XPTUSD,D,6/26/2025,1437.180,1324.030,1351.600,1389.200,0
XPTUSD,D,6/27/2025,1352.180,1337.440,1339.550,1351.590,0
XPTUSD,D,6/29/2025,1379.590,1324.170,1326.300,1340.490,0
XPTUSD,D,6/30/2025,1374.300,1323.420,1346.410,1326.290,0
XPTUSD,D,7/1/2025,1407.780,1332.230,1405.070,1346.360,0
XPTUSD,D,7/2/2025,1435.570,1358.040,1366.240,1405.080,0
XPTUSD,D,7/3/2025,1395.630,1366.010,1389.600,1366.180,0
XPTUSD,D,7/4/2025,1399.850,1386.600,1399.850,1389.540,0
XPTUSD,D,7/6/2025,1403.090,1347.400,1369.130,1398.430,0
XPTUSD,D,7/7/2025,1391.920,1346.300,1348.020,1369.050,0
XPTUSD,D,7/8/2025,1378.970,1343.190,1346.350,1347.900,0
XPTUSD,D,7/9/2025,1382.750,1343.170,1367.370,1346.370,0
XPTUSD,D,7/10/2025,1385.910,1344.390,1378.100,1367.230,0
XPTUSD,D,7/11/2025,1408.390,1373.600,1392.430,1378.100,0
XPTUSD,D,7/13/2025,1410.300,1368.070,1383.920,1395.230,0
XPTUSD,D,7/14/2025,1400.930,1363.760,1376.760,1383.910,0
XPTUSD,D,7/15/2025,1413.070,1364.380,1412.090,1376.780,0
XPTUSD,D,7/16/2025,1435.480,1408.330,1432.480,1412.170,0
XPTUSD,D,7/17/2025,1483.640,1427.340,1445.500,1432.390,0
XPTUSD,D,7/18/2025,1446.130,1423.230,1431.140,1445.520,0
XPTUSD,D,7/20/2025,1467.570,1425.070,1451.770,1426.710,0
XPTUSD,D,7/21/2025,1463.780,1437.690,1446.310,1451.890,0
XPTUSD,D,7/22/2025,1463.190,1425.150,1436.150,1446.430,0
XPTUSD,D,7/23/2025,1442.660,1381.000,1412.600,1436.200,0
XPTUSD,D,7/24/2025,1424.080,1383.720,1390.280,1412.610,0
XPTUSD,D,7/25/2025,1409.030,1387.450,1409.030,1390.280,0
XPTUSD,D,7/27/2025,1430.070,1384.810,1396.200,1408.450,0
XPTUSD,D,7/28/2025,1408.710,1375.510,1396.780,1396.200,0
XPTUSD,D,7/29/2025,1410.350,1360.870,1361.580,1396.800,0
XPTUSD,D,7/30/2025,1364.610,1288.550,1294.380,1361.660,0
XPTUSD,D,7/31/2025,1312.970,1263.040,1308.880,1294.050,0
XPTUSD,D,8/1/2025,1324.590,1303.940,1324.230,1308.700,0
XPTUSD,D,8/3/2025,1356.840,1304.680,1343.870,1320.280,0
XPTUSD,D,8/4/2025,1344.960,1305.320,1318.560,1343.910,0
XPTUSD,D,8/5/2025,1341.960,1311.530,1335.120,1318.550,0
XPTUSD,D,8/6/2025,1347.250,1311.900,1335.870,1335.150,0
XPTUSD,D,8/7/2025,1354.060,1323.980,1334.760,1335.960,0
XPTUSD,D,8/8/2025,1340.320,1326.510,1334.700,1334.780,0
XPTUSD,D,8/10/2025,1337.820,1306.010,1326.260,1335.130,0
XPTUSD,D,8/11/2025,1349.050,1321.240,1333.220,1326.260,0
XPTUSD,D,8/12/2025,1361.470,1332.060,1339.040,1333.280,0
XPTUSD,D,8/13/2025,1360.600,1334.140,1352.910,1339.070,0
XPTUSD,D,8/14/2025,1372.340,1329.920,1344.270,1352.920,0
XPTUSD,D,8/15/2025,1346.480,1338.290,1342.070,1344.250,0
XPTUSD,D,8/17/2025,1352.640,1328.370,1336.280,1341.280,0
XPTUSD,D,8/18/2025,1351.150,1320.800,1323.070,1336.220,0
XPTUSD,D,8/19/2025,1341.150,1304.840,1336.770,1323.050,0
XPTUSD,D,8/20/2025,1345.940,1317.260,1342.450,1336.690,0
XPTUSD,D,8/21/2025,1378.810,1330.870,1378.400,1342.280,0
XPTUSD,D,8/22/2025,1387.050,1358.180,1361.760,1378.300,0
XPTUSD,D,8/24/2025,1369.510,1340.580,1352.710,1361.210,0
XPTUSD,D,8/25/2025,1354.400,1327.670,1343.430,1352.700,0
XPTUSD,D,8/26/2025,1360.360,1337.560,1345.710,1343.540,0
XPTUSD,D,8/27/2025,1360.530,1342.570,1350.970,1345.720,0
XPTUSD,D,8/28/2025,1365.340,1343.550,1354.700,1350.950,0
XPTUSD,D,8/29/2025,1376.590,1350.350,1370.970,1354.800,0
XPTUSD,D,8/31/2025,1418.190,1366.640,1416.440,1369.900,0
XPTUSD,D,9/1/2025,1427.290,1375.110,1404.430,1416.410,0
XPTUSD,D,9/2/2025,1438.930,1386.180,1433.250,1404.530,0
XPTUSD,D,9/3/2025,1441.180,1364.370,1367.530,1433.260,0
XPTUSD,D,9/4/2025,1402.320,1366.440,1381.070,1367.580,0
XPTUSD,D,9/5/2025,1388.130,1371.150,1378.830,1381.040,0
XPTUSD,D,9/7/2025,1407.600,1368.600,1394.400,1372.700,0
XPTUSD,D,9/8/2025,1402.740,1371.630,1375.180,1394.410,0
XPTUSD,D,9/9/2025,1406.250,1360.220,1393.830,1375.130,0
XPTUSD,D,9/10/2025,1399.070,1377.680,1386.880,1393.640,0
XPTUSD,D,9/11/2025,1408.850,1379.180,1401.890,1386.910,0
XPTUSD,D,9/12/2025,1407.720,1394.540,1397.150,1401.950,0
XPTUSD,D,9/14/2025,1411.390,1382.810,1406.790,1399.650,0
XPTUSD,D,9/15/2025,1412.590,1389.270,1394.930,1406.840,0
XPTUSD,D,9/16/2025,1407.490,1358.910,1377.560,1395.050,0
XPTUSD,D,9/17/2025,1400.580,1355.510,1384.340,1377.610,0
XPTUSD,D,9/18/2025,1400.510,1379.080,1397.300,1384.370,0
XPTUSD,D,9/19/2025,1412.360,1396.090,1410.340,1397.350,0
XPTUSD,D,9/21/2025,1427.750,1399.760,1411.370,1407.200,0
XPTUSD,D,9/22/2025,1486.620,1410.580,1483.790,1411.350,0
XPTUSD,D,9/23/2025,1499.160,1465.210,1475.700,1483.750,0
XPTUSD,D,9/24/2025,1525.100,1468.010,1524.480,1475.760,0
XPTUSD,D,9/25/2025,1588.150,1480.620,1570.150,1524.520,0
XPTUSD,D,9/26/2025,1588.580,1563.190,1569.850,1570.180,0
XPTUSD,D,9/28/2025,1629.100,1576.130,1596.830,1582.380,0
XPTUSD,D,9/29/2025,1614.190,1527.550,1580.870,1596.680,0
XPTUSD,D,9/30/2025,1599.000,1551.570,1561.410,1580.840,0
XPTUSD,D,10/1/2025,1599.910,1531.230,1545.660,1561.360,0
XPTUSD,D,10/2/2025,1612.270,1540.980,1606.910,1545.680,0
XPTUSD,D,10/3/2025,1617.000,1598.160,1604.770,1606.910,0
XPTUSD,D,10/5/2025,1648.520,1599.820,1639.800,1602.630,0
XPTUSD,D,10/6/2025,1642.630,1604.550,1634.820,1639.700,0
XPTUSD,D,10/7/2025,1678.350,1608.780,1659.830,1634.860,0
XPTUSD,D,10/8/2025,1689.900,1636.300,1668.410,1659.820,0
XPTUSD,D,10/9/2025,1668.470,1586.450,1626.740,1668.360,0
XPTUSD,D,10/10/2025,1634.880,1589.340,1600.330,1626.660,0
XPTUSD,D,10/12/2025,1668.780,1610.890,1659.220,1610.890,0
XPTUSD,D,10/13/2025,1683.810,1609.910,1636.040,1658.970,0
XPTUSD,D,10/14/2025,1673.170,1626.480,1662.370,1636.010,0
XPTUSD,D,10/15/2025,1722.780,1646.930,1715.900,1662.300,0
XPTUSD,D,10/16/2025,1732.630,1606.010,1630.840,1715.950,0
XPTUSD,D,10/17/2025,1633.840,1606.180,1610.650,1630.810,0
XPTUSD,D,10/19/2025,1640.050,1562.490,1636.490,1613.400,0
XPTUSD,D,10/20/2025,1655.600,1516.570,1539.050,1636.580,0
XPTUSD,D,10/21/2025,1566.010,1495.270,1541.540,1538.860,0
XPTUSD,D,10/22/2025,1667.600,1540.870,1628.660,1541.490,0
XPTUSD,D,10/23/2025,1663.600,1579.690,1613.080,1629.010,0
XPTUSD,D,10/24/2025,1623.190,1606.070,1609.280,1613.060,0
XPTUSD,D,10/26/2025,1628.530,1577.110,1586.030,1610.200,0
XPTUSD,D,10/27/2025,1600.510,1525.990,1587.050,1586.200,0
XPTUSD,D,10/28/2025,1622.750,1567.400,1602.050,1587.370,0
XPTUSD,D,10/29/2025,1620.380,1580.600,1596.510,1601.900,0
XPTUSD,D,10/30/2025,1630.670,1583.080,1592.290,1596.510,0
XPTUSD,D,10/31/2025,1595.640,1571.400,1573.510,1592.360,0
XPTUSD,D,11/2/2025,1615.880,1564.700,1584.180,1578.750,0
XPTUSD,D,11/3/2025,1587.140,1535.180,1547.930,1584.300,0
XPTUSD,D,11/4/2025,1561.710,1519.820,1552.450,1547.840,0
XPTUSD,D,11/5/2025,1583.960,1542.790,1554.660,1552.000,0
XPTUSD,D,11/6/2025,1569.330,1520.490,1548.460,1554.220,0
XPTUSD,D,11/7/2025,1565.580,1536.380,1547.240,1548.550,0
XPTUSD,D,11/9/2025,1591.810,1549.840,1567.970,1550.660,0
XPTUSD,D,11/10/2025,1603.920,1567.510,1586.950,1568.390,0
XPTUSD,D,11/11/2025,1599.450,1574.920,1596.850,1587.180,0
XPTUSD,D,11/12/2025,1633.870,1583.480,1592.210,1596.840,0
XPTUSD,D,11/13/2025,1614.780,1527.840,1567.170,1592.100,0
XPTUSD,D,11/14/2025,1570.690,1542.740,1545.140,1567.060,0
XPTUSD,D,11/16/2025,1566.320,1530.370,1544.550,1540.950,0
XPTUSD,D,11/17/2025,1551.930,1510.210,1527.000,1544.400,0
XPTUSD,D,11/18/2025,1580.310,1519.310,1567.140,1526.950,0
XPTUSD,D,11/19/2025,1574.050,1538.730,1550.650,1566.800,0
XPTUSD,D,11/20/2025,1555.010,1493.740,1517.920,1550.330,0
XPTUSD,D,11/21/2025,1535.340,1513.230,1521.860,1517.920,0
XPTUSD,D,11/23/2025,1550.210,1517.730,1538.480,1527.600,0
XPTUSD,D,11/24/2025,1570.470,1537.420,1553.870,1537.930,0
XPTUSD,D,11/25/2025,1577.740,1532.300,1563.760,1553.900,0
XPTUSD,D,11/26/2025,1652.480,1557.900,1602.040,1563.720,0
XPTUSD,D,11/27/2025,1657.720,1601.510,1652.150,1601.940,0
XPTUSD,D,11/28/2025,1679.160,1643.510,1671.300,1651.490,0
XPTUSD,D,11/30/2025,1726.540,1662.060,1686.170,1673.630,0
XPTUSD,D,12/1/2025,1689.660,1607.520,1628.800,1686.140,0
XPTUSD,D,12/2/2025,1662.450,1615.470,1640.380,1628.850,0
XPTUSD,D,12/3/2025,1677.660,1628.530,1646.370,1641.000,0
XPTUSD,D,12/4/2025,1672.900,1638.170,1653.460,1646.390,0
XPTUSD,D,12/5/2025,1657.950,1637.340,1643.220,1653.600,0
XPTUSD,D,12/7/2025,1670.260,1643.200,1661.840,1648.020,0
XPTUSD,D,12/8/2025,1663.890,1631.340,1661.590,1662.190,0
XPTUSD,D,12/9/2025,1701.330,1643.440,1645.410,1661.680,0
XPTUSD,D,12/10/2025,1681.420,1630.540,1671.630,1645.500,0
XPTUSD,D,12/11/2025,1779.960,1670.460,1768.870,1672.050,0
XPTUSD,D,12/12/2025,1770.280,1718.010,1748.300,1768.630,0
XPTUSD,D,12/14/2025,1801.280,1726.940,1795.290,1746.140,0
XPTUSD,D,12/15/2025,1858.030,1779.180,1839.850,1795.940,0
XPTUSD,D,12/16/2025,1934.990,1831.850,1900.810,1840.060,0
XPTUSD,D,12/17/2025,1980.850,1879.550,1903.960,1900.870,0
XPTUSD,D,12/18/2025,1963.570,1893.830,1956.220,1903.840,0
XPTUSD,D,12/19/2025,1983.090,1955.380,1975.180,1956.140,0
XPTUSD,D,12/21/2025,2095.220,1971.780,2081.590,1975.820,0
XPTUSD,D,12/22/2025,2225.150,2057.470,2219.860,2081.630,0
XPTUSD,D,12/23/2025,2382.550,2189.750,2197.270,2219.790,0
XPTUSD,D,12/24/2025,2266.130,2145.890,2255.860,2196.170,0
XPTUSD,D,12/25/2025,2447.560,2331.010,2402.350,2445.490,0
XPTUSD,D,12/26/2025,2478.060,2390.050,2453.280,2402.310,0
XPTUSD,D,12/28/2025,2486.910,2154.540,2157.000,2473.630,0
XPTUSD,D,12/29/2025,2244.070,2053.190,2202.180,2155.330,0
XPTUSD,D,12/30/2025,2250.130,1921.250,2078.520,2201.730,0
XPTUSD,D,12/31/2025,2081.610,2004.640,2052.640,2078.650,0
XPTUSD,D,1/1/2026,2173.190,2071.240,2152.150,2086.870,0
XPTUSD,D,1/2/2026,2168.350,2112.920,2137.580,2152.100,0
XPTUSD,D,1/4/2026,2288.110,2153.800,2284.380,2165.470,0
XPTUSD,D,1/5/2026,2398.220,2219.160,2397.400,2284.470,0
XPTUSD,D,1/6/2026,2475.720,2249.140,2291.870,2397.090,0
XPTUSD,D,1/7/2026,2334.260,2172.090,2224.710,2291.730,0
XPTUSD,D,1/8/2026,2323.150,2201.100,2298.930,2224.230,0
XPTUSD,D,1/9/2026,2323.410,2264.810,2276.920,2298.850,0
XPTUSD,D,1/11/2026,2383.840,2278.140,2333.260,2293.550,0
XPTUSD,D,1/12/2026,2402.050,2277.900,2372.970,2332.120,0
XPTUSD,D,1/13/2026,2455.580,2314.550,2388.460,2372.280,0
XPTUSD,D,1/14/2026,2420.480,2250.930,2380.480,2383.560,0
XPTUSD,D,1/15/2026,2438.650,2291.350,2308.570,2380.260,0
XPTUSD,D,1/16/2026,2340.350,2264.440,2337.450,2308.390,0
XPTUSD,D,1/18/2026,2387.390,2344.190,2380.480,2351.800,0
XPTUSD,D,1/19/2026,2453.330,2315.510,2452.160,2380.390,0
XPTUSD,D,1/20/2026,2536.200,2399.750,2522.490,2452.360,0
XPTUSD,D,1/21/2026,2551.050,2365.190,2515.560,2520.700,0
XPTUSD,D,1/22/2026,2727.800,2510.830,2720.340,2515.610,0
XPTUSD,D,1/23/2026,2783.790,2718.140,2781.440,2720.630,0
XPTUSD,D,1/25/2026,2923.650,2692.360,2856.140,2797.300,0
XPTUSD,D,1/26/2026,2883.560,2553.860,2579.580,2856.130,0
XPTUSD,D,1/27/2026,2714.960,2519.650,2659.960,2581.720,0
XPTUSD,D,1/28/2026,2822.190,2583.920,2774.640,2659.700,0
XPTUSD,D,1/29/2026,2774.470,2152.450,2290.210,2774.120,0
XPTUSD,D,1/30/2026,2310.140,2007.640,2194.760,2287.180,0
XPTUSD,D,2/1/2026,2180.020,1900.510,2121.720,2158.300,0
XPTUSD,D,2/2/2026,2284.590,2083.550,2245.520,2121.990,0
XPTUSD,D,2/3/2026,2342.900,2178.920,2280.400,2245.330,0
XPTUSD,D,2/4/2026,2289.560,1995.560,2045.060,2277.350,0
XPTUSD,D,2/5/2026,2087.170,1828.950,2077.640,2045.230,0
XPTUSD,D,2/6/2026,2117.770,2069.480,2091.600,2079.110,0
XPTUSD,D,2/8/2026,2158.210,2042.300,2118.900,2144.820,0
XPTUSD,D,2/9/2026,2148.950,2069.860,2110.380,2118.090,0
XPTUSD,D,2/10/2026,2194.420,2075.510,2146.770,2110.490,0
XPTUSD,D,2/11/2026,2166.730,2088.000,2118.390,2146.870,0
XPTUSD,D,2/12/2026,2149.650,1982.250,2058.190,2118.390,0
XPTUSD,D,2/13/2026,2099.140,2055.480,2067.230,2059.780,0
XPTUSD,D,2/15/2026,2084.530,2012.800,2025.870,2066.900,0
XPTUSD,D,2/16/2026,2053.650,1984.960,1993.830,2024.950,0
XPTUSD,D,2/17/2026,2104.080,1988.790,2102.550,1993.490,0
XPTUSD,D,2/18/2026,2111.810,2052.810,2066.290,2102.520,0
XPTUSD,D,2/19/2026,2141.110,2054.010,2136.660,2066.310,0
XPTUSD,D,2/20/2026,2173.400,2113.630,2157.490,2136.580,0
XPTUSD,D,2/22/2026,2208.090,2142.970,2169.080,2156.410,0
XPTUSD,D,2/23/2026,2204.950,2095.240,2153.660,2168.920,0
XPTUSD,D,2/24/2026,2351.620,2144.260,2302.900,2153.560,0
XPTUSD,D,2/25/2026,2333.070,2241.970,2252.840,2302.940,0
XPTUSD,D,2/26/2026,2414.240,2208.880,2346.930,2252.150,0
XPTUSD,D,2/27/2026,2374.900,2342.210,2370.880,2346.910,0
XPTUSD,D,3/1/2026,2441.210,2273.060,2291.510,2382.680,0
XPTUSD,D,3/2/2026,2346.120,2014.600,2017.680,2291.630,0
XPTUSD,D,3/3/2026,2201.320,2014.340,2134.710,2018.070,0
XPTUSD,D,3/4/2026,2223.730,2129.720,2144.580,2134.420,0
XPTUSD,D,3/5/2026,2176.510,2090.610,2115.820,2145.040,0
XPTUSD,D,3/6/2026,2155.500,2115.860,2146.880,2115.860,0
XPTUSD,D,3/8/2026,2169.000,2027.990,2160.140,2147.000,0
XPTUSD,D,3/9/2026,2248.960,2146.660,2231.670,2160.750,0
XPTUSD,D,3/10/2026,2248.500,2163.090,2201.910,2230.670,0
XPTUSD,D,3/11/2026,2209.000,2135.070,2156.900,2202.020,0
XPTUSD,D,3/12/2026,2173.090,2040.660,2042.800,2156.800,0
XPTUSD,D,3/13/2026,2077.280,2020.730,2029.630,2042.770,0
XPTUSD,D,3/15/2026,2129.000,2009.500,2108.650,2031.000,0
XPTUSD,D,3/16/2026,2176.250,2087.240,2137.610,2108.760,0
XPTUSD,D,3/17/2026,2152.270,2027.550,2058.580,2136.900,0
XPTUSD,D,3/18/2026,2074.500,1864.640,1937.880,2058.610,0
XPTUSD,D,3/19/2026,2025.720,1929.430,1959.380,1937.570,0
XPTUSD,D,3/20/2026,1989.500,1919.720,1934.500,1959.230,0
XPTUSD,D,3/22/2026,1980.500,1736.020,1905.460,1934.500,0
XPTUSD,D,3/23/2026,1924.000,1832.640,1902.880,1903.900,0
XPTUSD,D,3/24/2026,2001.980,1891.380,1969.950,1902.870,0
XPTUSD,D,3/25/2026,1974.860,1837.500,1870.770,1970.840,0
XPTUSD,D,3/26/2026,1911.790,1807.000,1886.280,1871.070,0
XPTUSD,D,3/27/2026,1908.500,1862.290,1883.000,1886.820,0
XPTUSD,D,3/29/2026,1943.960,1825.180,1908.270,1857.910,0
XPTUSD,D,3/30/2026,1964.000,1872.690,1926.070,1909.830,0
XPTUSD,D,3/31/2026,1995.650,1925.340,1978.560,1925.590,0
XPTUSD,D,4/1/2026,1996.500,1879.970,1984.000,1976.890,0
XPTUSD,D,4/2/2026,2008.000,1966.030,1983.000,1983.150,0
XPTUSD,D,4/3/2026,1983.000,1983.000,1983.000,1983.000,0
XPTUSD,D,4/5/2026,2011.970,1949.250,1977.000,1983.000,0
XPTUSD,D,4/6/2026,1994.870,1909.140,1915.090,1980.300,0
XPTUSD,D,4/7/2026,2097.500,1909.750,2042.610,1915.040,0
XPTUSD,D,4/8/2026,2075.000,2002.220,2063.150,2042.620,0
XPTUSD,D,4/9/2026,2128.000,2043.000,2065.360,2063.250,0
XPTUSD,D,4/10/2026,2075.070,2043.500,2049.000,2065.490,0
XPTUSD,D,4/12/2026,2062.700,1982.740,2042.220,2049.000,0
XPTUSD,D,4/13/2026,2108.250,2031.500,2089.500,2042.220,0
XPTUSD,D,4/14/2026,2151.230,2080.240,2127.220,2090.690,0
XPTUSD,D,4/15/2026,2161.500,2083.230,2100.880,2127.200,0
XPTUSD,D,4/16/2026,2164.000,2070.730,2134.960,2100.890,0
XPTUSD,D,4/17/2026,2139.120,2105.500,2106.500,2135.020,0
XPTUSD,D,4/19/2026,2131.500,2058.000,2076.850,2106.500,0
XPTUSD,D,4/20/2026,2099.210,2042.500,2050.530,2079.020,0
XPTUSD,D,4/21/2026,2097.070,2010.500,2074.830,2051.020,0
XPTUSD,D,4/22/2026,2091.380,2001.890,2035.490,2074.960,0
XPTUSD,D,4/23/2026,2043.000,1966.500,2030.500,2035.440,0
XPTUSD,D,4/24/2026,2036.500,2011.420,2023.500,2024.350,0
XPTUSD,D,4/26/2026,2041.430,1985.500,1998.380,2023.500,0
XPTUSD,D,4/27/2026,2012.500,1918.500,1952.000,1998.760,0
XPTUSD,D,4/28/2026,1963.000,1881.500,1897.000,1953.000,0
XPTUSD,D,4/29/2026,1968.500,1876.500,1959.500,1898.500,0
XPTUSD,D,4/30/2026,2023.500,1955.000,1998.000,1957.000,0
XPTUSD,D,5/1/2026,2011.500,1990.500,1995.500,1998.500,0
XPTUSD,D,5/3/2026,1995.500,1935.500,1970.000,1995.500,0
XPTUSD,D,5/4/2026,2001.000,1944.500,1981.000,1967.000,0
XPTUSD,D,5/5/2026,2051.000,1954.500,2050.000,1981.500,0
XPTUSD,D,5/6/2026,2098.000,2041.500,2074.000,2049.000,0
XPTUSD,D,5/7/2026,2075.000,2013.000,2052.000,2074.500,0
XPTUSD,D,5/8/2026,2070.000,2038.000,2064.500,2051.000,0
XPTUSD,D,5/10/2026,2124.000,2026.500,2119.500,2064.500,0
XPTUSD,D,5/11/2026,2149.000,2063.500,2101.500,2116.000,0
XPTUSD,D,5/12/2026,2174.000,2073.500,2170.000,2104.000,0
XPTUSD,D,5/13/2026,2198.000,2056.500,2067.000,2171.000,0
XPTUSD,D,5/14/2026,2080.000,1970.000,1992.000,2066.500,0
XPTUSD,D,5/15/2026,1996.500,1973.000,1978.500,1993.000,0
XPTUSD,D,5/17/2026,1998.500,1953.500,1975.000,1978.500,0
XPTUSD,D,5/18/2026,1999.000,1923.500,1930.000,1972.500,0
XPTUSD,D,5/19/2026,1952.000,1906.000,1946.500,1931.000,0
XPTUSD,D,5/20/2026,1966.500,1921.500,1940.500,1945.500,0
XPTUSD,D,5/21/2026,1977.000,1913.500,1922.000,1940.000,0
XPTUSD,D,5/22/2026,1938.000,1921.000,1927.500,1923.000,0
XPTUSD,D,5/24/2026,1980.000,1927.500,1973.000,1927.500,0
XPTUSD,D,5/25/2026,1978.500,1937.000,1949.000,1973.500,0
XPTUSD,D,5/26/2026,1971.500,1909.500,1911.000,1949.500,0
XPTUSD,D,5/27/2026,1935.500,1873.000,1904.000,1909.000,0
XPTUSD,D,5/28/2026,1939.500,1901.500,1924.500,1904.500,0
XPTUSD,D,5/29/2026,1946.500,1915.000,1925.000,1926.000,0
XPTUSD,D,5/31/2026,1955.500,1915.000,1923.000,1925.000,0
XPTUSD,D,6/1/2026,1984.000,1923.000,1944.500,1923.500,0
XPTUSD,D,6/2/2026,1953.500,1895.000,1901.000,1945.000,0
XPTUSD,D,6/3/2026,1912.000,1855.500,1893.500,1902.000,0
XPTUSD,D,6/4/2026,1908.000,1822.000,1830.000,1894.500,0
XPTUSD,D,6/5/2026,1834.500,1778.500,1784.500,1831.000,0