<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XPTGBPFIX,D,6/14/2021,817.570,817.570,817.570,817.570,0
XPTGBPFIX,D,6/15/2021,820.900,820.900,820.900,820.900,0
XPTGBPFIX,D,6/16/2021,813.610,813.610,813.610,813.610,0
XPTGBPFIX,D,6/17/2021,785.640,785.640,785.640,785.640,0
XPTGBPFIX,D,6/18/2021,772.280,772.280,772.280,772.280,0
XPTGBPFIX,D,6/21/2021,749.550,749.550,749.550,749.550,0
XPTGBPFIX,D,6/22/2021,760.980,760.980,760.980,760.980,0
XPTGBPFIX,D,6/23/2021,779.410,779.410,779.410,779.410,0
XPTGBPFIX,D,6/24/2021,783.050,783.050,783.050,783.050,0
XPTGBPFIX,D,6/25/2021,791.230,791.230,791.230,791.230,0
XPTGBPFIX,D,6/28/2021,793.240,793.240,793.240,793.240,0
XPTGBPFIX,D,6/29/2021,774.240,774.240,774.240,774.240,0
XPTGBPFIX,D,6/30/2021,765.730,765.730,765.730,765.730,0
XPTGBPFIX,D,7/1/2021,786.100,786.100,786.100,786.100,0
XPTGBPFIX,D,7/2/2021,791.730,791.730,791.730,791.730,0
XPTGBPFIX,D,7/5/2021,793.500,793.500,793.500,793.500,0
XPTGBPFIX,D,7/6/2021,798.840,798.840,798.840,798.840,0
XPTGBPFIX,D,7/7/2021,791.610,791.610,791.610,791.610,0
XPTGBPFIX,D,7/8/2021,778.790,778.790,778.790,778.790,0
XPTGBPFIX,D,7/9/2021,787.570,787.570,787.570,787.570,0
XPTGBPFIX,D,7/12/2021,798.120,798.120,798.120,798.120,0
XPTGBPFIX,D,7/13/2021,800.140,800.140,800.140,800.140,0
XPTGBPFIX,D,7/14/2021,815.270,815.270,815.270,815.270,0
XPTGBPFIX,D,7/15/2021,815.880,815.880,815.880,815.880,0
XPTGBPFIX,D,7/16/2021,821.140,821.140,821.140,821.140,0
XPTGBPFIX,D,7/19/2021,791.530,791.530,791.530,791.530,0
XPTGBPFIX,D,7/20/2021,788.370,788.370,788.370,788.370,0
XPTGBPFIX,D,7/21/2021,782.540,782.540,782.540,782.540,0
XPTGBPFIX,D,7/22/2021,782.580,782.580,782.580,782.580,0
XPTGBPFIX,D,7/23/2021,780.970,780.970,780.970,780.970,0
XPTGBPFIX,D,7/26/2021,772.860,772.860,772.860,772.860,0
XPTGBPFIX,D,7/27/2021,770.620,770.620,770.620,770.620,0
XPTGBPFIX,D,7/28/2021,755.040,755.040,755.040,755.040,0
XPTGBPFIX,D,7/29/2021,769.620,769.620,769.620,769.620,0
XPTGBPFIX,D,7/30/2021,748.920,748.920,748.920,748.920,0
XPTGBPFIX,D,8/2/2021,763.860,763.860,763.860,763.860,0
XPTGBPFIX,D,8/3/2021,756.290,756.290,756.290,756.290,0
XPTGBPFIX,D,8/4/2021,756.810,756.810,756.810,756.810,0
XPTGBPFIX,D,8/5/2021,728.250,728.250,728.250,728.250,0
XPTGBPFIX,D,8/6/2021,717.780,717.780,717.780,717.780,0
XPTGBPFIX,D,8/9/2021,705.330,705.330,705.330,705.330,0
XPTGBPFIX,D,8/10/2021,711.450,711.450,711.450,711.450,0
XPTGBPFIX,D,8/11/2021,727.800,727.800,727.800,727.800,0
XPTGBPFIX,D,8/12/2021,733.840,733.840,733.840,733.840,0
XPTGBPFIX,D,8/13/2021,740.870,740.870,740.870,740.870,0
XPTGBPFIX,D,8/16/2021,733.500,733.500,733.500,733.500,0
XPTGBPFIX,D,8/17/2021,739.560,739.560,739.560,739.560,0
XPTGBPFIX,D,8/18/2021,727.930,727.930,727.930,727.930,0
XPTGBPFIX,D,8/19/2021,710.530,710.530,710.530,710.530,0
XPTGBPFIX,D,8/20/2021,717.380,717.380,717.380,717.380,0
XPTGBPFIX,D,8/23/2021,737.030,737.030,737.030,737.030,0
XPTGBPFIX,D,8/24/2021,733.500,733.500,733.500,733.500,0
XPTGBPFIX,D,8/25/2021,729.930,729.930,729.930,729.930,0
XPTGBPFIX,D,8/26/2021,722.300,722.300,722.300,722.300,0
XPTGBPFIX,D,8/27/2021,722.830,722.830,722.830,722.830,0
XPTGBPFIX,D,8/31/2021,727.470,727.470,727.470,727.470,0
XPTGBPFIX,D,9/1/2021,734.130,734.130,734.130,734.130,0
XPTGBPFIX,D,9/2/2021,725.430,725.430,725.430,725.430,0
XPTGBPFIX,D,9/3/2021,726.350,726.350,726.350,726.350,0
XPTGBPFIX,D,9/6/2021,734.830,734.830,734.830,734.830,0
XPTGBPFIX,D,9/7/2021,733.940,733.940,733.940,733.940,0
XPTGBPFIX,D,9/8/2021,724.300,724.300,724.300,724.300,0
XPTGBPFIX,D,9/9/2021,711.500,711.500,711.500,711.500,0
XPTGBPFIX,D,9/10/2021,704.400,704.400,704.400,704.400,0
XPTGBPFIX,D,9/13/2021,692.700,692.700,692.700,692.700,0
XPTGBPFIX,D,9/14/2021,683.680,683.680,683.680,683.680,0
XPTGBPFIX,D,9/15/2021,680.900,680.900,680.900,680.900,0
XPTGBPFIX,D,9/16/2021,679.480,679.480,679.480,679.480,0
XPTGBPFIX,D,9/17/2021,690.330,690.330,690.330,690.330,0
XPTGBPFIX,D,9/20/2021,681.050,681.050,681.050,681.050,0
XPTGBPFIX,D,9/21/2021,685.210,685.210,685.210,685.210,0
XPTGBPFIX,D,9/22/2021,724.870,724.870,724.870,724.870,0
XPTGBPFIX,D,9/23/2021,717.260,717.260,717.260,717.260,0
XPTGBPFIX,D,9/24/2021,709.110,709.110,709.110,709.110,0
XPTGBPFIX,D,9/27/2021,719.450,719.450,719.450,719.450,0
XPTGBPFIX,D,9/28/2021,728.140,728.140,728.140,728.140,0
XPTGBPFIX,D,9/29/2021,718.420,718.420,718.420,718.420,0
XPTGBPFIX,D,9/30/2021,715.190,715.190,715.190,715.190,0
XPTGBPFIX,D,10/1/2021,717.870,717.870,717.870,717.870,0
XPTGBPFIX,D,10/4/2021,698.790,698.790,698.790,698.790,0
XPTGBPFIX,D,10/5/2021,702.680,702.680,702.680,702.680,0
XPTGBPFIX,D,10/6/2021,710.600,710.600,710.600,710.600,0
XPTGBPFIX,D,10/7/2021,720.380,720.380,720.380,720.380,0
XPTGBPFIX,D,10/8/2021,754.120,754.120,754.120,754.120,0
XPTGBPFIX,D,10/11/2021,755.230,755.230,755.230,755.230,0
XPTGBPFIX,D,10/12/2021,740.820,740.820,740.820,740.820,0
XPTGBPFIX,D,10/13/2021,741.370,741.370,741.370,741.370,0
XPTGBPFIX,D,10/14/2021,753.460,753.460,753.460,753.460,0
XPTGBPFIX,D,10/15/2021,763.740,763.740,763.740,763.740,0
XPTGBPFIX,D,10/18/2021,756.740,756.740,756.740,756.740,0
XPTGBPFIX,D,10/19/2021,757.870,757.870,757.870,757.870,0
XPTGBPFIX,D,10/20/2021,756.890,756.890,756.890,756.890,0
XPTGBPFIX,D,10/21/2021,755.800,755.800,755.800,755.800,0
XPTGBPFIX,D,10/22/2021,770.680,770.680,770.680,770.680,0
XPTGBPFIX,D,10/25/2021,760.730,760.730,760.730,760.730,0
XPTGBPFIX,D,10/26/2021,760.870,760.870,760.870,760.870,0
XPTGBPFIX,D,10/27/2021,744.540,744.540,744.540,744.540,0
XPTGBPFIX,D,10/28/2021,739.100,739.100,739.100,739.100,0
XPTGBPFIX,D,10/29/2021,733.820,733.820,733.820,733.820,0
XPTGBPFIX,D,11/1/2021,776.150,776.150,776.150,776.150,0
XPTGBPFIX,D,11/2/2021,769.630,769.630,769.630,769.630,0
XPTGBPFIX,D,11/3/2021,749.080,749.080,749.080,749.080,0
XPTGBPFIX,D,11/4/2021,771.000,771.000,771.000,771.000,0
XPTGBPFIX,D,11/5/2021,764.030,764.030,764.030,764.030,0
XPTGBPFIX,D,11/8/2021,779.170,779.170,779.170,779.170,0
XPTGBPFIX,D,11/9/2021,782.290,782.290,782.290,782.290,0
XPTGBPFIX,D,11/10/2021,802.070,802.070,802.070,802.070,0
XPTGBPFIX,D,11/11/2021,811.330,811.330,811.330,811.330,0
XPTGBPFIX,D,11/12/2021,802.840,802.840,802.840,802.840,0
XPTGBPFIX,D,11/15/2021,810.730,810.730,810.730,810.730,0
XPTGBPFIX,D,11/16/2021,815.200,815.200,815.200,815.200,0
XPTGBPFIX,D,11/17/2021,791.230,791.230,791.230,791.230,0
XPTGBPFIX,D,11/18/2021,791.390,791.390,791.390,791.390,0
XPTGBPFIX,D,11/19/2021,770.260,770.260,770.260,770.260,0
XPTGBPFIX,D,11/22/2021,768.260,768.260,768.260,768.260,0
XPTGBPFIX,D,11/23/2021,737.470,737.470,737.470,737.470,0
XPTGBPFIX,D,11/24/2021,732.310,732.310,732.310,732.310,0
XPTGBPFIX,D,11/25/2021,742.020,742.020,742.020,742.020,0
XPTGBPFIX,D,11/26/2021,733.410,733.410,733.410,733.410,0
XPTGBPFIX,D,11/29/2021,728.230,728.230,728.230,728.230,0
XPTGBPFIX,D,11/30/2021,707.380,707.380,707.380,707.380,0
XPTGBPFIX,D,12/1/2021,709.630,709.630,709.630,709.630,0
XPTGBPFIX,D,12/2/2021,704.730,704.730,704.730,704.730,0
XPTGBPFIX,D,12/3/2021,708.100,708.100,708.100,708.100,0
XPTGBPFIX,D,12/6/2021,702.870,702.870,702.870,702.870,0
XPTGBPFIX,D,12/7/2021,715.310,715.310,715.310,715.310,0
XPTGBPFIX,D,12/8/2021,716.880,716.880,716.880,716.880,0
XPTGBPFIX,D,12/9/2021,716.670,716.670,716.670,716.670,0
XPTGBPFIX,D,12/10/2021,714.830,714.830,714.830,714.830,0
XPTGBPFIX,D,12/13/2021,705.130,705.130,705.130,705.130,0
XPTGBPFIX,D,12/14/2021,688.070,688.070,688.070,688.070,0
XPTGBPFIX,D,12/15/2021,687.550,687.550,687.550,687.550,0
XPTGBPFIX,D,12/16/2021,696.630,696.630,696.630,696.630,0
XPTGBPFIX,D,12/17/2021,703.540,703.540,703.540,703.540,0
XPTGBPFIX,D,12/20/2021,699.660,699.660,699.660,699.660,0
XPTGBPFIX,D,12/21/2021,708.680,708.680,708.680,708.680,0
XPTGBPFIX,D,12/22/2021,712.460,712.460,712.460,712.460,0
XPTGBPFIX,D,12/23/2021,723.550,723.550,723.550,723.550,0
XPTGBPFIX,D,12/24/2021,723.550,723.550,723.550,723.550,0
XPTGBPFIX,D,12/27/2021,723.550,723.550,723.550,723.550,0
XPTGBPFIX,D,12/28/2021,723.550,723.550,723.550,723.550,0
XPTGBPFIX,D,12/29/2021,715.240,715.240,715.240,715.240,0
XPTGBPFIX,D,12/30/2021,711.420,711.420,711.420,711.420,0
XPTGBPFIX,D,12/31/2021,711.420,711.420,711.420,711.420,0
XPTGBPFIX,D,1/3/2022,711.420,711.420,711.420,711.420,0
XPTGBPFIX,D,1/4/2022,721.420,721.420,721.420,721.420,0
XPTGBPFIX,D,1/5/2022,728.410,728.410,728.410,728.410,0
XPTGBPFIX,D,1/6/2022,714.180,714.180,714.180,714.180,0
XPTGBPFIX,D,1/7/2022,708.750,708.750,708.750,708.750,0
XPTGBPFIX,D,1/10/2022,687.080,687.080,687.080,687.080,0
XPTGBPFIX,D,1/11/2022,697.610,697.610,697.610,697.610,0
XPTGBPFIX,D,1/12/2022,718.360,718.360,718.360,718.360,0
XPTGBPFIX,D,1/13/2022,710.590,710.590,710.590,710.590,0
XPTGBPFIX,D,1/14/2022,714.860,714.860,714.860,714.860,0
XPTGBPFIX,D,1/17/2022,714.290,714.290,714.290,714.290,0
XPTGBPFIX,D,1/18/2022,722.060,722.060,722.060,722.060,0
XPTGBPFIX,D,1/19/2022,743.950,743.950,743.950,743.950,0
XPTGBPFIX,D,1/20/2022,773.740,773.740,773.740,773.740,0
XPTGBPFIX,D,1/21/2022,771.100,771.100,771.100,771.100,0
XPTGBPFIX,D,1/24/2022,754.730,754.730,754.730,754.730,0
XPTGBPFIX,D,1/25/2022,756.780,756.780,756.780,756.780,0
XPTGBPFIX,D,1/26/2022,778.970,778.970,778.970,778.970,0
XPTGBPFIX,D,1/27/2022,762.790,762.790,762.790,762.790,0
XPTGBPFIX,D,1/28/2022,747.390,747.390,747.390,747.390,0
XPTGBPFIX,D,1/31/2022,760.700,760.700,760.700,760.700,0
XPTGBPFIX,D,2/1/2022,772.880,772.880,772.880,772.880,0
XPTGBPFIX,D,2/2/2022,765.030,765.030,765.030,765.030,0
XPTGBPFIX,D,2/3/2022,755.240,755.240,755.240,755.240,0
XPTGBPFIX,D,2/4/2022,752.040,752.040,752.040,752.040,0
XPTGBPFIX,D,2/7/2022,751.570,751.570,751.570,751.570,0
XPTGBPFIX,D,2/8/2022,759.970,759.970,759.970,759.970,0
XPTGBPFIX,D,2/9/2022,759.030,759.030,759.030,759.030,0
XPTGBPFIX,D,2/10/2022,759.050,759.050,759.050,759.050,0
XPTGBPFIX,D,2/11/2022,753.870,753.870,753.870,753.870,0
XPTGBPFIX,D,2/14/2022,767.920,767.920,767.920,767.920,0
XPTGBPFIX,D,2/15/2022,749.350,749.350,749.350,749.350,0
XPTGBPFIX,D,2/16/2022,769.740,769.740,769.740,769.740,0
XPTGBPFIX,D,2/17/2022,791.930,791.930,791.930,791.930,0
XPTGBPFIX,D,2/18/2022,802.210,802.210,802.210,802.210,0
XPTGBPFIX,D,2/21/2022,792.650,792.650,792.650,792.650,0
XPTGBPFIX,D,2/22/2022,802.210,802.210,802.210,802.210,0
XPTGBPFIX,D,2/23/2022,802.800,802.800,802.800,802.800,0
XPTGBPFIX,D,2/24/2022,824.410,824.410,824.410,824.410,0
XPTGBPFIX,D,2/25/2022,787.610,787.610,787.610,787.610,0
XPTGBPFIX,D,2/28/2022,793.280,793.280,793.280,793.280,0
XPTGBPFIX,D,3/1/2022,794.330,794.330,794.330,794.330,0
XPTGBPFIX,D,3/2/2022,796.100,796.100,796.100,796.100,0
XPTGBPFIX,D,3/3/2022,810.610,810.610,810.610,810.610,0
XPTGBPFIX,D,3/4/2022,824.770,824.770,824.770,824.770,0
XPTGBPFIX,D,3/7/2022,855.080,855.080,855.080,855.080,0
XPTGBPFIX,D,3/8/2022,877.960,877.960,877.960,877.960,0
XPTGBPFIX,D,3/9/2022,841.830,841.830,841.830,841.830,0
XPTGBPFIX,D,3/10/2022,826.750,826.750,826.750,826.750,0
XPTGBPFIX,D,3/11/2022,807.490,807.490,807.490,807.490,0
XPTGBPFIX,D,3/14/2022,795.860,795.860,795.860,795.860,0
XPTGBPFIX,D,3/15/2022,769.700,769.700,769.700,769.700,0
XPTGBPFIX,D,3/16/2022,775.530,775.530,775.530,775.530,0
XPTGBPFIX,D,3/17/2022,780.790,780.790,780.790,780.790,0
XPTGBPFIX,D,3/18/2022,786.310,786.310,786.310,786.310,0
XPTGBPFIX,D,3/21/2022,787.100,787.100,787.100,787.100,0
XPTGBPFIX,D,3/22/2022,768.940,768.940,768.940,768.940,0
XPTGBPFIX,D,3/23/2022,777.990,777.990,777.990,777.990,0
XPTGBPFIX,D,3/24/2022,774.190,774.190,774.190,774.190,0
XPTGBPFIX,D,3/25/2022,766.780,766.780,766.780,766.780,0
XPTGBPFIX,D,3/28/2022,758.590,758.590,758.590,758.590,0
XPTGBPFIX,D,3/29/2022,734.200,734.200,734.200,734.200,0
XPTGBPFIX,D,3/30/2022,754.090,754.090,754.090,754.090,0
XPTGBPFIX,D,3/31/2022,748.380,748.380,748.380,748.380,0
XPTGBPFIX,D,4/1/2022,758.670,758.670,758.670,758.670,0
XPTGBPFIX,D,4/4/2022,751.620,751.620,751.620,751.620,0
XPTGBPFIX,D,4/5/2022,746.860,746.860,746.860,746.860,0
XPTGBPFIX,D,4/6/2022,735.400,735.400,735.400,735.400,0
XPTGBPFIX,D,4/7/2022,732.210,732.210,732.210,732.210,0
XPTGBPFIX,D,4/8/2022,746.540,746.540,746.540,746.540,0
XPTGBPFIX,D,4/11/2022,754.890,754.890,754.890,754.890,0
XPTGBPFIX,D,4/12/2022,741.560,741.560,741.560,741.560,0
XPTGBPFIX,D,4/13/2022,753.850,753.850,753.850,753.850,0
XPTGBPFIX,D,4/14/2022,746.660,746.660,746.660,746.660,0
XPTGBPFIX,D,4/19/2022,778.290,778.290,778.290,778.290,0
XPTGBPFIX,D,4/20/2022,754.790,754.790,754.790,754.790,0
XPTGBPFIX,D,4/21/2022,749.140,749.140,749.140,749.140,0
XPTGBPFIX,D,4/22/2022,729.810,729.810,729.810,729.810,0
XPTGBPFIX,D,4/25/2022,720.630,720.630,720.630,720.630,0
XPTGBPFIX,D,4/26/2022,721.040,721.040,721.040,721.040,0
XPTGBPFIX,D,4/27/2022,741.330,741.330,741.330,741.330,0
XPTGBPFIX,D,4/28/2022,735.530,735.530,735.530,735.530,0
XPTGBPFIX,D,4/29/2022,742.930,742.930,742.930,742.930,0
XPTGBPFIX,D,5/3/2022,765.920,765.920,765.920,765.920,0
XPTGBPFIX,D,5/4/2022,775.740,775.740,775.740,775.740,0
XPTGBPFIX,D,5/5/2022,800.970,800.970,800.970,800.970,0
XPTGBPFIX,D,5/6/2022,783.140,783.140,783.140,783.140,0
XPTGBPFIX,D,5/9/2022,765.440,765.440,765.440,765.440,0
XPTGBPFIX,D,5/10/2022,799.840,799.840,799.840,799.840,0
XPTGBPFIX,D,5/11/2022,792.680,792.680,792.680,792.680,0
XPTGBPFIX,D,5/12/2022,786.270,786.270,786.270,786.270,0
XPTGBPFIX,D,5/13/2022,773.270,773.270,773.270,773.270,0
XPTGBPFIX,D,5/16/2022,770.800,770.800,770.800,770.800,0
XPTGBPFIX,D,5/17/2022,767.130,767.130,767.130,767.130,0
XPTGBPFIX,D,5/18/2022,763.290,763.290,763.290,763.290,0
XPTGBPFIX,D,5/19/2022,764.280,764.280,764.280,764.280,0
XPTGBPFIX,D,5/20/2022,768.920,768.920,768.920,768.920,0
XPTGBPFIX,D,5/23/2022,771.500,771.500,771.500,771.500,0
XPTGBPFIX,D,5/24/2022,764.920,764.920,764.920,764.920,0
XPTGBPFIX,D,5/25/2022,756.300,756.300,756.300,756.300,0
XPTGBPFIX,D,5/26/2022,749.700,749.700,749.700,749.700,0
XPTGBPFIX,D,5/27/2022,756.440,756.440,756.440,756.440,0
XPTGBPFIX,D,5/30/2022,755.340,755.340,755.340,755.340,0
XPTGBPFIX,D,5/31/2022,766.110,766.110,766.110,766.110,0
XPTGBPFIX,D,6/1/2022,786.340,786.340,786.340,786.340,0
XPTGBPFIX,D,6/6/2022,819.590,819.590,819.590,819.590,0
XPTGBPFIX,D,6/7/2022,806.570,806.570,806.570,806.570,0
XPTGBPFIX,D,6/8/2022,799.360,799.360,799.360,799.360,0
XPTGBPFIX,D,6/9/2022,786.600,786.600,786.600,786.600,0
XPTGBPFIX,D,6/10/2022,781.140,781.140,781.140,781.140,0
XPTGBPFIX,D,6/13/2022,779.650,779.650,779.650,779.650,0
XPTGBPFIX,D,6/14/2022,772.350,772.350,772.350,772.350,0
XPTGBPFIX,D,6/15/2022,783.580,783.580,783.580,783.580,0
XPTGBPFIX,D,6/16/2022,771.370,771.370,771.370,771.370,0
XPTGBPFIX,D,6/17/2022,768.850,768.850,768.850,768.850,0
XPTGBPFIX,D,6/20/2022,768.790,768.790,768.790,768.790,0
XPTGBPFIX,D,6/21/2022,764.470,764.470,764.470,764.470,0
XPTGBPFIX,D,6/22/2022,759.380,759.380,759.380,759.380,0
XPTGBPFIX,D,6/23/2022,749.900,749.900,749.900,749.900,0
XPTGBPFIX,D,6/24/2022,742.160,742.160,742.160,742.160,0
XPTGBPFIX,D,6/27/2022,740.830,740.830,740.830,740.830,0
XPTGBPFIX,D,6/28/2022,756.760,756.760,756.760,756.760,0
XPTGBPFIX,D,6/29/2022,767.270,767.270,767.270,767.270,0
XPTGBPFIX,D,6/30/2022,747.730,747.730,747.730,747.730,0
XPTGBPFIX,D,7/1/2022,726.060,726.060,726.060,726.060,0
XPTGBPFIX,D,7/4/2022,728.100,728.100,728.100,728.100,0
XPTGBPFIX,D,7/5/2022,725.450,725.450,725.450,725.450,0
XPTGBPFIX,D,7/6/2022,728.570,728.570,728.570,728.570,0
XPTGBPFIX,D,7/7/2022,727.730,727.730,727.730,727.730,0
XPTGBPFIX,D,7/8/2022,732.810,732.810,732.810,732.810,0
XPTGBPFIX,D,7/11/2022,734.150,734.150,734.150,734.150,0
XPTGBPFIX,D,7/12/2022,716.390,716.390,716.390,716.390,0
XPTGBPFIX,D,7/13/2022,709.410,709.410,709.410,709.410,0
XPTGBPFIX,D,7/14/2022,703.640,703.640,703.640,703.640,0
XPTGBPFIX,D,7/15/2022,717.540,717.540,717.540,717.540,0
XPTGBPFIX,D,7/18/2022,719.830,719.830,719.830,719.830,0
XPTGBPFIX,D,7/19/2022,732.950,732.950,732.950,732.950,0
XPTGBPFIX,D,7/20/2022,724.540,724.540,724.540,724.540,0
XPTGBPFIX,D,7/21/2022,725.380,725.380,725.380,725.380,0
XPTGBPFIX,D,7/22/2022,737.150,737.150,737.150,737.150,0
XPTGBPFIX,D,7/25/2022,730.210,730.210,730.210,730.210,0
XPTGBPFIX,D,7/26/2022,730.750,730.750,730.750,730.750,0
XPTGBPFIX,D,7/27/2022,732.860,732.860,732.860,732.860,0
XPTGBPFIX,D,7/28/2022,734.020,734.020,734.020,734.020,0
XPTGBPFIX,D,7/29/2022,734.710,734.710,734.710,734.710,0
XPTGBPFIX,D,8/1/2022,742.130,742.130,742.130,742.130,0
XPTGBPFIX,D,8/2/2022,748.160,748.160,748.160,748.160,0
XPTGBPFIX,D,8/3/2022,741.170,741.170,741.170,741.170,0
XPTGBPFIX,D,8/4/2022,755.260,755.260,755.260,755.260,0
XPTGBPFIX,D,8/5/2022,772.750,772.750,772.750,772.750,0
XPTGBPFIX,D,8/8/2022,774.890,774.890,774.890,774.890,0
XPTGBPFIX,D,8/9/2022,776.220,776.220,776.220,776.220,0
XPTGBPFIX,D,8/10/2022,770.550,770.550,770.550,770.550,0
XPTGBPFIX,D,8/11/2022,790.680,790.680,790.680,790.680,0
XPTGBPFIX,D,8/12/2022,789.600,789.600,789.600,789.600,0
XPTGBPFIX,D,8/15/2022,778.650,778.650,778.650,778.650,0
XPTGBPFIX,D,8/16/2022,773.120,773.120,773.120,773.120,0
XPTGBPFIX,D,8/17/2022,770.950,770.950,770.950,770.950,0
XPTGBPFIX,D,8/18/2022,768.780,768.780,768.780,768.780,0
XPTGBPFIX,D,8/19/2022,763.840,763.840,763.840,763.840,0
XPTGBPFIX,D,8/22/2022,740.580,740.580,740.580,740.580,0
XPTGBPFIX,D,8/23/2022,737.780,737.780,737.780,737.780,0
XPTGBPFIX,D,8/24/2022,744.580,744.580,744.580,744.580,0
XPTGBPFIX,D,8/25/2022,748.520,748.520,748.520,748.520,0
XPTGBPFIX,D,8/26/2022,739.770,739.770,739.770,739.770,0
XPTGBPFIX,D,8/30/2022,733.330,733.330,733.330,733.330,0
XPTGBPFIX,D,8/31/2022,725.950,725.950,725.950,725.950,0
XPTGBPFIX,D,9/1/2022,724.290,724.290,724.290,724.290,0
XPTGBPFIX,D,9/2/2022,727.590,727.590,727.590,727.590,0
XPTGBPFIX,D,9/5/2022,737.390,737.390,737.390,737.390,0
XPTGBPFIX,D,9/6/2022,738.620,738.620,738.620,738.620,0
XPTGBPFIX,D,9/7/2022,748.360,748.360,748.360,748.360,0
XPTGBPFIX,D,9/8/2022,760.660,760.660,760.660,760.660,0
XPTGBPFIX,D,9/9/2022,761.450,761.450,761.450,761.450,0
XPTGBPFIX,D,9/12/2022,772.460,772.460,772.460,772.460,0
XPTGBPFIX,D,9/13/2022,774.890,774.890,774.890,774.890,0
XPTGBPFIX,D,9/14/2022,783.740,783.740,783.740,783.740,0
XPTGBPFIX,D,9/15/2022,797.390,797.390,797.390,797.390,0
XPTGBPFIX,D,9/16/2022,783.830,783.830,783.830,783.830,0
XPTGBPFIX,D,9/20/2022,815.590,815.590,815.590,815.590,0
XPTGBPFIX,D,9/21/2022,817.820,817.820,817.820,817.820,0
XPTGBPFIX,D,9/22/2022,804.420,804.420,804.420,804.420,0
XPTGBPFIX,D,9/23/2022,788.450,788.450,788.450,788.450,0
XPTGBPFIX,D,9/26/2022,797.050,797.050,797.050,797.050,0
XPTGBPFIX,D,9/27/2022,797.590,797.590,797.590,797.590,0
XPTGBPFIX,D,9/28/2022,797.560,797.560,797.560,797.560,0
XPTGBPFIX,D,9/29/2022,792.850,792.850,792.850,792.850,0
XPTGBPFIX,D,9/30/2022,781.900,781.900,781.900,781.900,0
XPTGBPFIX,D,10/3/2022,783.960,783.960,783.960,783.960,0
XPTGBPFIX,D,10/4/2022,813.900,813.900,813.900,813.900,0
XPTGBPFIX,D,10/5/2022,813.080,813.080,813.080,813.080,0
XPTGBPFIX,D,10/6/2022,823.480,823.480,823.480,823.480,0
XPTGBPFIX,D,10/7/2022,835.580,835.580,835.580,835.580,0
XPTGBPFIX,D,10/10/2022,823.480,823.480,823.480,823.480,0
XPTGBPFIX,D,10/11/2022,807.400,807.400,807.400,807.400,0
XPTGBPFIX,D,10/12/2022,806.160,806.160,806.160,806.160,0
XPTGBPFIX,D,10/13/2022,779.120,779.120,779.120,779.120,0
XPTGBPFIX,D,10/14/2022,809.420,809.420,809.420,809.420,0
XPTGBPFIX,D,10/17/2022,810.930,810.930,810.930,810.930,0
XPTGBPFIX,D,10/18/2022,813.960,813.960,813.960,813.960,0
XPTGBPFIX,D,10/19/2022,795.370,795.370,795.370,795.370,0
XPTGBPFIX,D,10/20/2022,793.070,793.070,793.070,793.070,0
XPTGBPFIX,D,10/21/2022,810.570,810.570,810.570,810.570,0
XPTGBPFIX,D,10/24/2022,823.010,823.010,823.010,823.010,0
XPTGBPFIX,D,10/25/2022,801.230,801.230,801.230,801.230,0
XPTGBPFIX,D,10/26/2022,808.820,808.820,808.820,808.820,0
XPTGBPFIX,D,10/27/2022,823.530,823.530,823.530,823.530,0
XPTGBPFIX,D,10/28/2022,821.090,821.090,821.090,821.090,0
XPTGBPFIX,D,10/31/2022,813.750,813.750,813.750,813.750,0
XPTGBPFIX,D,11/1/2022,823.940,823.940,823.940,823.940,0
XPTGBPFIX,D,11/2/2022,833.770,833.770,833.770,833.770,0
XPTGBPFIX,D,11/3/2022,819.850,819.850,819.850,819.850,0
XPTGBPFIX,D,11/4/2022,839.910,839.910,839.910,839.910,0
XPTGBPFIX,D,11/7/2022,846.190,846.190,846.190,846.190,0
XPTGBPFIX,D,11/8/2022,855.900,855.900,855.900,855.900,0
XPTGBPFIX,D,11/9/2022,870.670,870.670,870.670,870.670,0
XPTGBPFIX,D,11/10/2022,877.590,877.590,877.590,877.590,0
XPTGBPFIX,D,11/11/2022,882.850,882.850,882.850,882.850,0
XPTGBPFIX,D,11/14/2022,861.760,861.760,861.760,861.760,0
XPTGBPFIX,D,11/15/2022,862.760,862.760,862.760,862.760,0
XPTGBPFIX,D,11/16/2022,857.870,857.870,857.870,857.870,0
XPTGBPFIX,D,11/17/2022,839.780,839.780,839.780,839.780,0
XPTGBPFIX,D,11/18/2022,828.570,828.570,828.570,828.570,0
XPTGBPFIX,D,11/21/2022,834.390,834.390,834.390,834.390,0
XPTGBPFIX,D,11/22/2022,839.930,839.930,839.930,839.930,0
XPTGBPFIX,D,11/23/2022,820.040,820.040,820.040,820.040,0
XPTGBPFIX,D,11/24/2022,815.180,815.180,815.180,815.180,0
XPTGBPFIX,D,11/25/2022,811.100,811.100,811.100,811.100,0
XPTGBPFIX,D,11/28/2022,829.530,829.530,829.530,829.530,0
XPTGBPFIX,D,11/29/2022,827.840,827.840,827.840,827.840,0
XPTGBPFIX,D,11/30/2022,854.880,854.880,854.880,854.880,0
XPTGBPFIX,D,12/1/2022,851.880,851.880,851.880,851.880,0
XPTGBPFIX,D,12/2/2022,826.090,826.090,826.090,826.090,0
XPTGBPFIX,D,12/5/2022,826.740,826.740,826.740,826.740,0
XPTGBPFIX,D,12/6/2022,818.700,818.700,818.700,818.700,0
XPTGBPFIX,D,12/7/2022,821.120,821.120,821.120,821.120,0
XPTGBPFIX,D,12/8/2022,821.600,821.600,821.600,821.600,0
XPTGBPFIX,D,12/9/2022,815.480,815.480,815.480,815.480,0
XPTGBPFIX,D,12/12/2022,818.550,818.550,818.550,818.550,0
XPTGBPFIX,D,12/13/2022,834.610,834.610,834.610,834.610,0
XPTGBPFIX,D,12/14/2022,828.620,828.620,828.620,828.620,0
XPTGBPFIX,D,12/15/2022,821.390,821.390,821.390,821.390,0
XPTGBPFIX,D,12/16/2022,817.550,817.550,817.550,817.550,0
XPTGBPFIX,D,12/19/2022,814.780,814.780,814.780,814.780,0
XPTGBPFIX,D,12/20/2022,816.310,816.310,816.310,816.310,0
XPTGBPFIX,D,12/21/2022,821.930,821.930,821.930,821.930,0
XPTGBPFIX,D,12/22/2022,817.620,817.620,817.620,817.620,0
XPTGBPFIX,D,12/28/2022,841.190,841.190,841.190,841.190,0
XPTGBPFIX,D,12/29/2022,855.960,855.960,855.960,855.960,0
XPTGBPFIX,D,1/3/2023,902.040,902.040,902.040,902.040,0
XPTGBPFIX,D,1/4/2023,896.640,896.640,896.640,896.640,0
XPTGBPFIX,D,1/5/2023,890.940,890.940,890.940,890.940,0
XPTGBPFIX,D,1/6/2023,901.300,901.300,901.300,901.300,0
XPTGBPFIX,D,1/9/2023,897.290,897.290,897.290,897.290,0
XPTGBPFIX,D,1/10/2023,891.450,891.450,891.450,891.450,0
XPTGBPFIX,D,1/11/2023,908.720,908.720,908.720,908.720,0
XPTGBPFIX,D,1/12/2023,885.800,885.800,885.800,885.800,0
XPTGBPFIX,D,1/13/2023,868.890,868.890,868.890,868.890,0
XPTGBPFIX,D,1/16/2023,868.390,868.390,868.390,868.390,0
XPTGBPFIX,D,1/17/2023,859.240,859.240,859.240,859.240,0
XPTGBPFIX,D,1/18/2023,860.600,860.600,860.600,860.600,0
XPTGBPFIX,D,1/19/2023,830.300,830.300,830.300,830.300,0
XPTGBPFIX,D,1/20/2023,829.150,829.150,829.150,829.150,0
XPTGBPFIX,D,1/23/2023,841.040,841.040,841.040,841.040,0
XPTGBPFIX,D,1/24/2023,852.380,852.380,852.380,852.380,0
XPTGBPFIX,D,1/25/2023,843.690,843.690,843.690,843.690,0
XPTGBPFIX,D,1/26/2023,831.920,831.920,831.920,831.920,0
XPTGBPFIX,D,1/27/2023,816.490,816.490,816.490,816.490,0
XPTGBPFIX,D,1/30/2023,818.590,818.590,818.590,818.590,0
XPTGBPFIX,D,1/31/2023,814.940,814.940,814.940,814.940,0
XPTGBPFIX,D,2/1/2023,816.860,816.860,816.860,816.860,0
XPTGBPFIX,D,2/2/2023,839.020,839.020,839.020,839.020,0
XPTGBPFIX,D,2/3/2023,828.870,828.870,828.870,828.870,0
XPTGBPFIX,D,2/6/2023,813.280,813.280,813.280,813.280,0
XPTGBPFIX,D,2/7/2023,810.020,810.020,810.020,810.020,0
XPTGBPFIX,D,2/8/2023,815.730,815.730,815.730,815.730,0
XPTGBPFIX,D,2/9/2023,797.370,797.370,797.370,797.370,0
XPTGBPFIX,D,2/10/2023,797.360,797.360,797.360,797.360,0
XPTGBPFIX,D,2/13/2023,781.460,781.460,781.460,781.460,0
XPTGBPFIX,D,2/14/2023,780.010,780.010,780.010,780.010,0
XPTGBPFIX,D,2/15/2023,770.700,770.700,770.700,770.700,0
XPTGBPFIX,D,2/16/2023,760.000,760.000,760.000,760.000,0
XPTGBPFIX,D,2/17/2023,762.740,762.740,762.740,762.740,0
XPTGBPFIX,D,2/20/2023,777.410,777.410,777.410,777.410,0
XPTGBPFIX,D,2/21/2023,771.900,771.900,771.900,771.900,0
XPTGBPFIX,D,2/22/2023,790.080,790.080,790.080,790.080,0
XPTGBPFIX,D,2/23/2023,795.180,795.180,795.180,795.180,0
XPTGBPFIX,D,2/24/2023,776.890,776.890,776.890,776.890,0
XPTGBPFIX,D,2/27/2023,790.680,790.680,790.680,790.680,0
XPTGBPFIX,D,2/28/2023,784.330,784.330,784.330,784.330,0
XPTGBPFIX,D,3/1/2023,799.000,799.000,799.000,799.000,0
XPTGBPFIX,D,3/2/2023,798.160,798.160,798.160,798.160,0
XPTGBPFIX,D,3/3/2023,814.660,814.660,814.660,814.660,0
XPTGBPFIX,D,3/6/2023,803.500,803.500,803.500,803.500,0
XPTGBPFIX,D,3/7/2023,798.830,798.830,798.830,798.830,0
XPTGBPFIX,D,3/8/2023,797.630,797.630,797.630,797.630,0
XPTGBPFIX,D,3/9/2023,800.840,800.840,800.840,800.840,0
XPTGBPFIX,D,3/10/2023,791.860,791.860,791.860,791.860,0
XPTGBPFIX,D,3/13/2023,815.520,815.520,815.520,815.520,0
XPTGBPFIX,D,3/14/2023,809.370,809.370,809.370,809.370,0
XPTGBPFIX,D,3/15/2023,799.830,799.830,799.830,799.830,0
XPTGBPFIX,D,3/16/2023,798.670,798.670,798.670,798.670,0
XPTGBPFIX,D,3/17/2023,805.760,805.760,805.760,805.760,0
XPTGBPFIX,D,3/20/2023,803.750,803.750,803.750,803.750,0
XPTGBPFIX,D,3/21/2023,803.760,803.760,803.760,803.760,0
XPTGBPFIX,D,3/22/2023,805.070,805.070,805.070,805.070,0
XPTGBPFIX,D,3/23/2023,804.070,804.070,804.070,804.070,0
XPTGBPFIX,D,3/24/2023,798.690,798.690,798.690,798.690,0
XPTGBPFIX,D,3/27/2023,797.060,797.060,797.060,797.060,0
XPTGBPFIX,D,3/28/2023,784.730,784.730,784.730,784.730,0
XPTGBPFIX,D,3/29/2023,780.210,780.210,780.210,780.210,0
XPTGBPFIX,D,3/30/2023,790.450,790.450,790.450,790.450,0
XPTGBPFIX,D,3/31/2023,792.410,792.410,792.410,792.410,0
XPTGBPFIX,D,4/3/2023,799.350,799.350,799.350,799.350,0
XPTGBPFIX,D,4/4/2023,810.750,810.750,810.750,810.750,0
XPTGBPFIX,D,4/5/2023,813.450,813.450,813.450,813.450,0
XPTGBPFIX,D,4/6/2023,804.350,804.350,804.350,804.350,0
XPTGBPFIX,D,4/11/2023,805.630,805.630,805.630,805.630,0
XPTGBPFIX,D,4/12/2023,819.940,819.940,819.940,819.940,0
XPTGBPFIX,D,4/13/2023,826.490,826.490,826.490,826.490,0
XPTGBPFIX,D,4/14/2023,835.740,835.740,835.740,835.740,0
XPTGBPFIX,D,4/17/2023,850.120,850.120,850.120,850.120,0
XPTGBPFIX,D,4/18/2023,863.230,863.230,863.230,863.230,0
XPTGBPFIX,D,4/19/2023,864.150,864.150,864.150,864.150,0
XPTGBPFIX,D,4/20/2023,878.360,878.360,878.360,878.360,0
XPTGBPFIX,D,4/21/2023,908.580,908.580,908.580,908.580,0
XPTGBPFIX,D,4/24/2023,875.950,875.950,875.950,875.950,0
XPTGBPFIX,D,4/25/2023,869.570,869.570,869.570,869.570,0
XPTGBPFIX,D,4/26/2023,876.500,876.500,876.500,876.500,0
XPTGBPFIX,D,4/27/2023,871.140,871.140,871.140,871.140,0
XPTGBPFIX,D,4/28/2023,858.170,858.170,858.170,858.170,0
XPTGBPFIX,D,5/2/2023,841.890,841.890,841.890,841.890,0
XPTGBPFIX,D,5/3/2023,848.340,848.340,848.340,848.340,0
XPTGBPFIX,D,5/4/2023,838.040,838.040,838.040,838.040,0
XPTGBPFIX,D,5/5/2023,830.000,830.000,830.000,830.000,0
XPTGBPFIX,D,5/8/2023,830.550,830.550,830.550,830.550,0
XPTGBPFIX,D,5/9/2023,862.140,862.140,862.140,862.140,0
XPTGBPFIX,D,5/10/2023,887.400,887.400,887.400,887.400,0
XPTGBPFIX,D,5/11/2023,890.920,890.920,890.920,890.920,0
XPTGBPFIX,D,5/12/2023,863.760,863.760,863.760,863.760,0
XPTGBPFIX,D,5/15/2023,848.460,848.460,848.460,848.460,0
XPTGBPFIX,D,5/16/2023,854.970,854.970,854.970,854.970,0
XPTGBPFIX,D,5/17/2023,861.720,861.720,861.720,861.720,0
XPTGBPFIX,D,5/18/2023,859.100,859.100,859.100,859.100,0
XPTGBPFIX,D,5/19/2023,860.930,860.930,860.930,860.930,0
XPTGBPFIX,D,5/22/2023,862.300,862.300,862.300,862.300,0
XPTGBPFIX,D,5/23/2023,860.020,860.020,860.020,860.020,0
XPTGBPFIX,D,5/24/2023,839.980,839.980,839.980,839.980,0
XPTGBPFIX,D,5/25/2023,828.680,828.680,828.680,828.680,0
XPTGBPFIX,D,5/26/2023,828.280,828.280,828.280,828.280,0
XPTGBPFIX,D,5/30/2023,826.560,826.560,826.560,826.560,0
XPTGBPFIX,D,5/31/2023,811.160,811.160,811.160,811.160,0
XPTGBPFIX,D,6/1/2023,803.840,803.840,803.840,803.840,0
XPTGBPFIX,D,6/2/2023,803.990,803.990,803.990,803.990,0
XPTGBPFIX,D,6/5/2023,821.820,821.820,821.820,821.820,0
XPTGBPFIX,D,6/6/2023,829.030,829.030,829.030,829.030,0
XPTGBPFIX,D,6/7/2023,830.660,830.660,830.660,830.660,0
XPTGBPFIX,D,6/8/2023,817.310,817.310,817.310,817.310,0
XPTGBPFIX,D,6/9/2023,796.340,796.340,796.340,796.340,0
XPTGBPFIX,D,6/12/2023,791.550,791.550,791.550,791.550,0
XPTGBPFIX,D,6/13/2023,787.300,787.300,787.300,787.300,0
XPTGBPFIX,D,6/14/2023,771.600,771.600,771.600,771.600,0
XPTGBPFIX,D,6/15/2023,772.690,772.690,772.690,772.690,0
XPTGBPFIX,D,6/16/2023,770.490,770.490,770.490,770.490,0
XPTGBPFIX,D,6/19/2023,767.370,767.370,767.370,767.370,0
XPTGBPFIX,D,6/20/2023,757.270,757.270,757.270,757.270,0
XPTGBPFIX,D,6/21/2023,746.360,746.360,746.360,746.360,0
XPTGBPFIX,D,6/22/2023,736.840,736.840,736.840,736.840,0
XPTGBPFIX,D,6/23/2023,726.990,726.990,726.990,726.990,0
XPTGBPFIX,D,6/26/2023,726.490,726.490,726.490,726.490,0
XPTGBPFIX,D,6/27/2023,726.060,726.060,726.060,726.060,0
XPTGBPFIX,D,6/28/2023,720.220,720.220,720.220,720.220,0
XPTGBPFIX,D,6/29/2023,713.720,713.720,713.720,713.720,0
XPTGBPFIX,D,6/30/2023,707.130,707.130,707.130,707.130,0
XPTGBPFIX,D,7/3/2023,717.890,717.890,717.890,717.890,0
XPTGBPFIX,D,7/4/2023,721.410,721.410,721.410,721.410,0
XPTGBPFIX,D,7/5/2023,721.200,721.200,721.200,721.200,0
XPTGBPFIX,D,7/6/2023,710.590,710.590,710.590,710.590,0
XPTGBPFIX,D,7/7/2023,710.820,710.820,710.820,710.820,0
XPTGBPFIX,D,7/10/2023,714.450,714.450,714.450,714.450,0
XPTGBPFIX,D,7/11/2023,718.880,718.880,718.880,718.880,0
XPTGBPFIX,D,7/12/2023,728.680,728.680,728.680,728.680,0
XPTGBPFIX,D,7/13/2023,740.260,740.260,740.260,740.260,0
XPTGBPFIX,D,7/14/2023,745.230,745.230,745.230,745.230,0
XPTGBPFIX,D,7/17/2023,742.920,742.920,742.920,742.920,0
XPTGBPFIX,D,7/18/2023,751.240,751.240,751.240,751.240,0
XPTGBPFIX,D,7/19/2023,762.680,762.680,762.680,762.680,0
XPTGBPFIX,D,7/20/2023,753.690,753.690,753.690,753.690,0
XPTGBPFIX,D,7/21/2023,748.730,748.730,748.730,748.730,0
XPTGBPFIX,D,7/24/2023,749.510,749.510,749.510,749.510,0
XPTGBPFIX,D,7/25/2023,753.700,753.700,753.700,753.700,0
XPTGBPFIX,D,7/26/2023,743.900,743.900,743.900,743.900,0
XPTGBPFIX,D,7/27/2023,743.790,743.790,743.790,743.790,0
XPTGBPFIX,D,7/28/2023,725.790,725.790,725.790,725.790,0
XPTGBPFIX,D,7/31/2023,738.810,738.810,738.810,738.810,0
XPTGBPFIX,D,8/1/2023,728.550,728.550,728.550,728.550,0
XPTGBPFIX,D,8/2/2023,730.630,730.630,730.630,730.630,0
XPTGBPFIX,D,8/3/2023,727.780,727.780,727.780,727.780,0
XPTGBPFIX,D,8/4/2023,720.780,720.780,720.780,720.780,0
XPTGBPFIX,D,8/7/2023,727.980,727.980,727.980,727.980,0
XPTGBPFIX,D,8/8/2023,713.390,713.390,713.390,713.390,0
XPTGBPFIX,D,8/9/2023,702.000,702.000,702.000,702.000,0
XPTGBPFIX,D,8/10/2023,705.840,705.840,705.840,705.840,0
XPTGBPFIX,D,8/11/2023,717.320,717.320,717.320,717.320,0
XPTGBPFIX,D,8/14/2023,712.760,712.760,712.760,712.760,0
XPTGBPFIX,D,8/15/2023,699.690,699.690,699.690,699.690,0
XPTGBPFIX,D,8/16/2023,697.330,697.330,697.330,697.330,0
XPTGBPFIX,D,8/17/2023,712.330,712.330,712.330,712.330,0
XPTGBPFIX,D,8/18/2023,710.690,710.690,710.690,710.690,0
XPTGBPFIX,D,8/21/2023,714.510,714.510,714.510,714.510,0
XPTGBPFIX,D,8/22/2023,728.130,728.130,728.130,728.130,0
XPTGBPFIX,D,8/23/2023,734.970,734.970,734.970,734.970,0
XPTGBPFIX,D,8/24/2023,738.130,738.130,738.130,738.130,0
XPTGBPFIX,D,8/25/2023,751.980,751.980,751.980,751.980,0
XPTGBPFIX,D,8/29/2023,778.530,778.530,778.530,778.530,0
XPTGBPFIX,D,8/30/2023,774.800,774.800,774.800,774.800,0
XPTGBPFIX,D,8/31/2023,774.090,774.090,774.090,774.090,0
XPTGBPFIX,D,9/1/2023,774.630,774.630,774.630,774.630,0
XPTGBPFIX,D,9/4/2023,760.100,760.100,760.100,760.100,0
XPTGBPFIX,D,9/5/2023,751.190,751.190,751.190,751.190,0
XPTGBPFIX,D,9/6/2023,729.080,729.080,729.080,729.080,0
XPTGBPFIX,D,9/7/2023,725.810,725.810,725.810,725.810,0
XPTGBPFIX,D,9/8/2023,721.150,721.150,721.150,721.150,0
XPTGBPFIX,D,9/11/2023,720.670,720.670,720.670,720.670,0
XPTGBPFIX,D,9/12/2023,722.020,722.020,722.020,722.020,0
XPTGBPFIX,D,9/13/2023,721.670,721.670,721.670,721.670,0
XPTGBPFIX,D,9/14/2023,725.590,725.590,725.590,725.590,0
XPTGBPFIX,D,9/15/2023,747.580,747.580,747.580,747.580,0
XPTGBPFIX,D,9/18/2023,754.640,754.640,754.640,754.640,0
XPTGBPFIX,D,9/19/2023,764.820,764.820,764.820,764.820,0
XPTGBPFIX,D,9/20/2023,762.020,762.020,762.020,762.020,0
XPTGBPFIX,D,9/21/2023,747.050,747.050,747.050,747.050,0
XPTGBPFIX,D,9/22/2023,766.720,766.720,766.720,766.720,0
XPTGBPFIX,D,9/25/2023,752.350,752.350,752.350,752.350,0
XPTGBPFIX,D,9/26/2023,743.840,743.840,743.840,743.840,0
XPTGBPFIX,D,9/27/2023,745.160,745.160,745.160,745.160,0
XPTGBPFIX,D,9/28/2023,739.130,739.130,739.130,739.130,0
XPTGBPFIX,D,9/29/2023,753.470,753.470,753.470,753.470,0
XPTGBPFIX,D,10/2/2023,741.870,741.870,741.870,741.870,0
XPTGBPFIX,D,10/3/2023,729.300,729.300,729.300,729.300,0
XPTGBPFIX,D,10/4/2023,718.450,718.450,718.450,718.450,0
XPTGBPFIX,D,10/5/2023,712.280,712.280,712.280,712.280,0
XPTGBPFIX,D,10/6/2023,706.750,706.750,706.750,706.750,0
XPTGBPFIX,D,10/9/2023,721.900,721.900,721.900,721.900,0
XPTGBPFIX,D,10/10/2023,723.860,723.860,723.860,723.860,0
XPTGBPFIX,D,10/11/2023,714.580,714.580,714.580,714.580,0
XPTGBPFIX,D,10/12/2023,719.930,719.930,719.930,719.930,0
XPTGBPFIX,D,10/13/2023,723.020,723.020,723.020,723.020,0
XPTGBPFIX,D,10/16/2023,725.550,725.550,725.550,725.550,0
XPTGBPFIX,D,10/17/2023,737.540,737.540,737.540,737.540,0
XPTGBPFIX,D,10/18/2023,737.580,737.580,737.580,737.580,0
XPTGBPFIX,D,10/19/2023,731.170,731.170,731.170,731.170,0
XPTGBPFIX,D,10/20/2023,737.230,737.230,737.230,737.230,0
XPTGBPFIX,D,10/23/2023,737.880,737.880,737.880,737.880,0
XPTGBPFIX,D,10/24/2023,726.750,726.750,726.750,726.750,0
XPTGBPFIX,D,10/25/2023,738.360,738.360,738.360,738.360,0
XPTGBPFIX,D,10/26/2023,753.100,753.100,753.100,753.100,0
XPTGBPFIX,D,10/27/2023,744.130,744.130,744.130,744.130,0
XPTGBPFIX,D,10/30/2023,763.910,763.910,763.910,763.910,0
XPTGBPFIX,D,10/31/2023,773.660,773.660,773.660,773.660,0
XPTGBPFIX,D,11/1/2023,766.500,766.500,766.500,766.500,0
XPTGBPFIX,D,11/2/2023,755.540,755.540,755.540,755.540,0
XPTGBPFIX,D,11/3/2023,755.680,755.680,755.680,755.680,0
XPTGBPFIX,D,11/6/2023,748.180,748.180,748.180,748.180,0
XPTGBPFIX,D,11/7/2023,731.490,731.490,731.490,731.490,0
XPTGBPFIX,D,11/8/2023,717.200,717.200,717.200,717.200,0
XPTGBPFIX,D,11/9/2023,707.700,707.700,707.700,707.700,0
XPTGBPFIX,D,11/10/2023,698.610,698.610,698.610,698.610,0
XPTGBPFIX,D,11/13/2023,694.160,694.160,694.160,694.160,0
XPTGBPFIX,D,11/14/2023,705.840,705.840,705.840,705.840,0
XPTGBPFIX,D,11/15/2023,720.770,720.770,720.770,720.770,0
XPTGBPFIX,D,11/16/2023,724.640,724.640,724.640,724.640,0
XPTGBPFIX,D,11/17/2023,725.440,725.440,725.440,725.440,0
XPTGBPFIX,D,11/20/2023,720.350,720.350,720.350,720.350,0
XPTGBPFIX,D,11/21/2023,742.130,742.130,742.130,742.130,0
XPTGBPFIX,D,11/22/2023,744.800,744.800,744.800,744.800,0
XPTGBPFIX,D,11/23/2023,735.040,735.040,735.040,735.040,0
XPTGBPFIX,D,11/24/2023,728.140,728.140,728.140,728.140,0
XPTGBPFIX,D,11/27/2023,732.170,732.170,732.170,732.170,0
XPTGBPFIX,D,11/28/2023,734.180,734.180,734.180,734.180,0
XPTGBPFIX,D,11/29/2023,734.730,734.730,734.730,734.730,0
XPTGBPFIX,D,11/30/2023,741.880,741.880,741.880,741.880,0
XPTGBPFIX,D,12/1/2023,735.550,735.550,735.550,735.550,0
XPTGBPFIX,D,12/4/2023,736.630,736.630,736.630,736.630,0
XPTGBPFIX,D,12/5/2023,718.920,718.920,718.920,718.920,0
XPTGBPFIX,D,12/6/2023,718.820,718.820,718.820,718.820,0
XPTGBPFIX,D,12/7/2023,722.580,722.580,722.580,722.580,0
XPTGBPFIX,D,12/8/2023,731.840,731.840,731.840,731.840,0
XPTGBPFIX,D,12/11/2023,736.670,736.670,736.670,736.670,0
XPTGBPFIX,D,12/12/2023,733.280,733.280,733.280,733.280,0
XPTGBPFIX,D,12/13/2023,736.040,736.040,736.040,736.040,0
XPTGBPFIX,D,12/14/2023,741.560,741.560,741.560,741.560,0
XPTGBPFIX,D,12/15/2023,743.710,743.710,743.710,743.710,0
XPTGBPFIX,D,12/18/2023,756.420,756.420,756.420,756.420,0
XPTGBPFIX,D,12/19/2023,745.980,745.980,745.980,745.980,0
XPTGBPFIX,D,12/20/2023,761.450,761.450,761.450,761.450,0
XPTGBPFIX,D,12/21/2023,755.820,755.820,755.820,755.820,0
XPTGBPFIX,D,12/27/2023,765.790,765.790,765.790,765.790,0
XPTGBPFIX,D,12/28/2023,784.010,784.010,784.010,784.010,0
XPTGBPFIX,D,1/2/2024,782.260,782.260,782.260,782.260,0
XPTGBPFIX,D,1/3/2024,768.620,768.620,768.620,768.620,0
XPTGBPFIX,D,1/4/2024,763.520,763.520,763.520,763.520,0
XPTGBPFIX,D,1/5/2024,755.130,755.130,755.130,755.130,0
XPTGBPFIX,D,1/8/2024,745.870,745.870,745.870,745.870,0
XPTGBPFIX,D,1/9/2024,738.990,738.990,738.990,738.990,0
XPTGBPFIX,D,1/10/2024,730.840,730.840,730.840,730.840,0
XPTGBPFIX,D,1/11/2024,727.270,727.270,727.270,727.270,0
XPTGBPFIX,D,1/12/2024,727.270,727.270,727.270,727.270,0
XPTGBPFIX,D,1/15/2024,720.130,720.130,720.130,720.130,0
XPTGBPFIX,D,1/16/2024,714.910,714.910,714.910,714.910,0
XPTGBPFIX,D,1/17/2024,709.090,709.090,709.090,709.090,0
XPTGBPFIX,D,1/18/2024,706.440,706.440,706.440,706.440,0
XPTGBPFIX,D,1/19/2024,716.370,716.370,716.370,716.370,0
XPTGBPFIX,D,1/22/2024,709.120,709.120,709.120,709.120,0
XPTGBPFIX,D,1/23/2024,713.670,713.670,713.670,713.670,0
XPTGBPFIX,D,1/24/2024,713.670,713.670,713.670,713.670,0
XPTGBPFIX,D,1/25/2024,708.060,708.060,708.060,708.060,0
XPTGBPFIX,D,1/26/2024,711.370,711.370,711.370,711.370,0
XPTGBPFIX,D,1/29/2024,727.340,727.340,727.340,727.340,0
XPTGBPFIX,D,1/30/2024,729.210,729.210,729.210,729.210,0
XPTGBPFIX,D,1/31/2024,727.270,727.270,727.270,727.270,0
XPTGBPFIX,D,2/1/2024,716.430,716.430,716.430,716.430,0
XPTGBPFIX,D,2/2/2024,714.850,714.850,714.850,714.850,0
XPTGBPFIX,D,2/5/2024,716.560,716.560,716.560,716.560,0
XPTGBPFIX,D,2/6/2024,721.850,721.850,721.850,721.850,0
XPTGBPFIX,D,2/7/2024,704.390,704.390,704.390,704.390,0
XPTGBPFIX,D,2/8/2024,697.930,697.930,697.930,697.930,0
XPTGBPFIX,D,2/9/2024,695.690,695.690,695.690,695.690,0
XPTGBPFIX,D,2/12/2024,702.340,702.340,702.340,702.340,0
XPTGBPFIX,D,2/13/2024,701.110,701.110,701.110,701.110,0
XPTGBPFIX,D,2/14/2024,706.490,706.490,706.490,706.490,0
XPTGBPFIX,D,2/15/2024,713.380,713.380,713.380,713.380,0
XPTGBPFIX,D,2/16/2024,712.300,712.300,712.300,712.300,0
XPTGBPFIX,D,2/19/2024,718.540,718.540,718.540,718.540,0
XPTGBPFIX,D,2/20/2024,719.150,719.150,719.150,719.150,0
XPTGBPFIX,D,2/21/2024,714.170,714.170,714.170,714.170,0
XPTGBPFIX,D,2/22/2024,711.290,711.290,711.290,711.290,0
XPTGBPFIX,D,2/23/2024,712.650,712.650,712.650,712.650,0
XPTGBPFIX,D,2/26/2024,697.910,697.910,697.910,697.910,0
XPTGBPFIX,D,2/27/2024,704.540,704.540,704.540,704.540,0
XPTGBPFIX,D,2/28/2024,699.090,699.090,699.090,699.090,0
XPTGBPFIX,D,2/29/2024,700.360,700.360,700.360,700.360,0
XPTGBPFIX,D,3/1/2024,690.420,690.420,690.420,690.420,0
XPTGBPFIX,D,3/4/2024,701.380,701.380,701.380,701.380,0
XPTGBPFIX,D,3/5/2024,696.850,696.850,696.850,696.850,0
XPTGBPFIX,D,3/6/2024,702.830,702.830,702.830,702.830,0
XPTGBPFIX,D,3/7/2024,719.220,719.220,719.220,719.220,0
XPTGBPFIX,D,3/8/2024,712.230,712.230,712.230,712.230,0
XPTGBPFIX,D,3/11/2024,726.990,726.990,726.990,726.990,0
XPTGBPFIX,D,3/12/2024,717.650,717.650,717.650,717.650,0
XPTGBPFIX,D,3/13/2024,727.910,727.910,727.910,727.910,0
XPTGBPFIX,D,3/14/2024,727.200,727.200,727.200,727.200,0
XPTGBPFIX,D,3/15/2024,741.760,741.760,741.760,741.760,0
XPTGBPFIX,D,3/18/2024,722.140,722.140,722.140,722.140,0
XPTGBPFIX,D,3/19/2024,705.230,705.230,705.230,705.230,0
XPTGBPFIX,D,3/20/2024,708.380,708.380,708.380,708.380,0
XPTGBPFIX,D,3/21/2024,716.540,716.540,716.540,716.540,0
XPTGBPFIX,D,3/22/2024,715.810,715.810,715.810,715.810,0
XPTGBPFIX,D,3/25/2024,720.440,720.440,720.440,720.440,0
XPTGBPFIX,D,3/26/2024,717.060,717.060,717.060,717.060,0
XPTGBPFIX,D,3/27/2024,710.270,710.270,710.270,710.270,0
XPTGBPFIX,D,3/28/2024,717.560,717.560,717.560,717.560,0
XPTGBPFIX,D,4/2/2024,736.760,736.760,736.760,736.760,0
XPTGBPFIX,D,4/3/2024,738.770,738.770,738.770,738.770,0
XPTGBPFIX,D,4/4/2024,738.550,738.550,738.550,738.550,0
XPTGBPFIX,D,4/5/2024,733.700,733.700,733.700,733.700,0
XPTGBPFIX,D,4/8/2024,748.710,748.710,748.710,748.710,0
XPTGBPFIX,D,4/9/2024,773.530,773.530,773.530,773.530,0
XPTGBPFIX,D,4/10/2024,769.350,769.350,769.350,769.350,0
XPTGBPFIX,D,4/11/2024,776.140,776.140,776.140,776.140,0
XPTGBPFIX,D,4/12/2024,802.410,802.410,802.410,802.410,0
XPTGBPFIX,D,4/15/2024,779.020,779.020,779.020,779.020,0
XPTGBPFIX,D,4/16/2024,775.590,775.590,775.590,775.590,0
XPTGBPFIX,D,4/17/2024,762.440,762.440,762.440,762.440,0
XPTGBPFIX,D,4/18/2024,755.720,755.720,755.720,755.720,0
XPTGBPFIX,D,4/19/2024,746.990,746.990,746.990,746.990,0
XPTGBPFIX,D,4/22/2024,753.050,753.050,753.050,753.050,0
XPTGBPFIX,D,4/23/2024,731.020,731.020,731.020,731.020,0
XPTGBPFIX,D,4/24/2024,727.490,727.490,727.490,727.490,0
XPTGBPFIX,D,4/25/2024,726.540,726.540,726.540,726.540,0
XPTGBPFIX,D,4/26/2024,731.920,731.920,731.920,731.920,0
XPTGBPFIX,D,4/29/2024,747.310,747.310,747.310,747.310,0
XPTGBPFIX,D,4/30/2024,749.700,749.700,749.700,749.700,0
XPTGBPFIX,D,5/1/2024,759.010,759.010,759.010,759.010,0
XPTGBPFIX,D,5/2/2024,758.100,758.100,758.100,758.100,0
XPTGBPFIX,D,5/3/2024,764.890,764.890,764.890,764.890,0
XPTGBPFIX,D,5/7/2024,776.580,776.580,776.580,776.580,0
XPTGBPFIX,D,5/8/2024,774.840,774.840,774.840,774.840,0
XPTGBPFIX,D,5/9/2024,780.940,780.940,780.940,780.940,0
XPTGBPFIX,D,5/10/2024,790.730,790.730,790.730,790.730,0
XPTGBPFIX,D,5/13/2024,800.480,800.480,800.480,800.480,0
XPTGBPFIX,D,5/14/2024,808.120,808.120,808.120,808.120,0
XPTGBPFIX,D,5/15/2024,829.250,829.250,829.250,829.250,0
XPTGBPFIX,D,5/16/2024,839.860,839.860,839.860,839.860,0
XPTGBPFIX,D,5/17/2024,840.900,840.900,840.900,840.900,0
XPTGBPFIX,D,5/20/2024,832.280,832.280,832.280,832.280,0
XPTGBPFIX,D,5/21/2024,829.590,829.590,829.590,829.590,0
XPTGBPFIX,D,5/22/2024,827.180,827.180,827.180,827.180,0
XPTGBPFIX,D,5/23/2024,815.080,815.080,815.080,815.080,0
XPTGBPFIX,D,5/24/2024,805.820,805.820,805.820,805.820,0
XPTGBPFIX,D,5/28/2024,820.170,820.170,820.170,820.170,0
XPTGBPFIX,D,5/29/2024,815.080,815.080,815.080,815.080,0
XPTGBPFIX,D,5/30/2024,811.320,811.320,811.320,811.320,0
XPTGBPFIX,D,5/31/2024,822.280,822.280,822.280,822.280,0
XPTGBPFIX,D,6/3/2024,808.330,808.330,808.330,808.330,0
XPTGBPFIX,D,6/4/2024,791.540,791.540,791.540,791.540,0
XPTGBPFIX,D,6/5/2024,773.260,773.260,773.260,773.260,0
XPTGBPFIX,D,6/6/2024,777.600,777.600,777.600,777.600,0
XPTGBPFIX,D,6/7/2024,770.920,770.920,770.920,770.920,0
XPTGBPFIX,D,6/10/2024,763.970,763.970,763.970,763.970,0
XPTGBPFIX,D,6/11/2024,753.830,753.830,753.830,753.830,0
XPTGBPFIX,D,6/12/2024,755.350,755.350,755.350,755.350,0
XPTGBPFIX,D,6/13/2024,748.530,748.530,748.530,748.530,0
XPTGBPFIX,D,6/14/2024,748.420,748.420,748.420,748.420,0
XPTGBPFIX,D,6/17/2024,757.700,757.700,757.700,757.700,0
XPTGBPFIX,D,6/18/2024,761.230,761.230,761.230,761.230,0
XPTGBPFIX,D,6/19/2024,769.650,769.650,769.650,769.650,0
XPTGBPFIX,D,6/20/2024,768.140,768.140,768.140,768.140,0
XPTGBPFIX,D,6/21/2024,789.560,789.560,789.560,789.560,0
XPTGBPFIX,D,6/24/2024,789.040,789.040,789.040,789.040,0
XPTGBPFIX,D,6/25/2024,779.970,779.970,779.970,779.970,0
XPTGBPFIX,D,6/26/2024,792.720,792.720,792.720,792.720,0
XPTGBPFIX,D,6/27/2024,794.470,794.470,794.470,794.470,0
XPTGBPFIX,D,6/28/2024,800.320,800.320,800.320,800.320,0
XPTGBPFIX,D,7/1/2024,777.730,777.730,777.730,777.730,0
XPTGBPFIX,D,7/2/2024,784.530,784.530,784.530,784.530,0
XPTGBPFIX,D,7/3/2024,786.330,786.330,786.330,786.330,0
XPTGBPFIX,D,7/4/2024,794.040,794.040,794.040,794.040,0
XPTGBPFIX,D,7/5/2024,799.220,799.220,799.220,799.220,0
XPTGBPFIX,D,7/8/2024,785.350,785.350,785.350,785.350,0
XPTGBPFIX,D,7/9/2024,777.820,777.820,777.820,777.820,0
XPTGBPFIX,D,7/10/2024,778.300,778.300,778.300,778.300,0
XPTGBPFIX,D,7/11/2024,777.910,777.910,777.910,777.910,0
XPTGBPFIX,D,7/12/2024,765.140,765.140,765.140,765.140,0
XPTGBPFIX,D,7/15/2024,764.250,764.250,764.250,764.250,0
XPTGBPFIX,D,7/16/2024,758.590,758.590,758.590,758.590,0
XPTGBPFIX,D,7/17/2024,782.510,782.510,782.510,782.510,0
XPTGBPFIX,D,7/18/2024,767.330,767.330,767.330,767.330,0
XPTGBPFIX,D,7/19/2024,747.190,747.190,747.190,747.190,0
XPTGBPFIX,D,7/22/2024,733.750,733.750,733.750,733.750,0
XPTGBPFIX,D,7/23/2024,736.150,736.150,736.150,736.150,0
XPTGBPFIX,D,7/24/2024,741.490,741.490,741.490,741.490,0
XPTGBPFIX,D,7/25/2024,726.780,726.780,726.780,726.780,0
XPTGBPFIX,D,7/26/2024,727.560,727.560,727.560,727.560,0
XPTGBPFIX,D,7/29/2024,734.220,734.220,734.220,734.220,0
XPTGBPFIX,D,7/30/2024,745.910,745.910,745.910,745.910,0
XPTGBPFIX,D,7/31/2024,756.420,756.420,756.420,756.420,0
XPTGBPFIX,D,8/1/2024,760.940,760.940,760.940,760.940,0
XPTGBPFIX,D,8/2/2024,759.670,759.670,759.670,759.670,0
XPTGBPFIX,D,8/5/2024,717.030,717.030,717.030,717.030,0
XPTGBPFIX,D,8/6/2024,717.100,717.100,717.100,717.100,0
XPTGBPFIX,D,8/7/2024,728.270,728.270,728.270,728.270,0
XPTGBPFIX,D,8/8/2024,726.840,726.840,726.840,726.840,0
XPTGBPFIX,D,8/9/2024,726.060,726.060,726.060,726.060,0
XPTGBPFIX,D,8/12/2024,734.820,734.820,734.820,734.820,0
XPTGBPFIX,D,8/13/2024,733.020,733.020,733.020,733.020,0
XPTGBPFIX,D,8/14/2024,729.470,729.470,729.470,729.470,0
XPTGBPFIX,D,8/15/2024,733.020,733.020,733.020,733.020,0
XPTGBPFIX,D,8/16/2024,739.820,739.820,739.820,739.820,0
XPTGBPFIX,D,8/19/2024,732.050,732.050,732.050,732.050,0
XPTGBPFIX,D,8/20/2024,737.610,737.610,737.610,737.610,0
XPTGBPFIX,D,8/21/2024,743.300,743.300,743.300,743.300,0
XPTGBPFIX,D,8/22/2024,731.220,731.220,731.220,731.220,0
XPTGBPFIX,D,8/23/2024,722.840,722.840,722.840,722.840,0
XPTGBPFIX,D,8/27/2024,725.690,725.690,725.690,725.690,0
XPTGBPFIX,D,8/28/2024,713.850,713.850,713.850,713.850,0
XPTGBPFIX,D,8/29/2024,715.050,715.050,715.050,715.050,0
XPTGBPFIX,D,8/30/2024,715.650,715.650,715.650,715.650,0
XPTGBPFIX,D,9/2/2024,706.240,706.240,706.240,706.240,0
XPTGBPFIX,D,9/3/2024,694.330,694.330,694.330,694.330,0
XPTGBPFIX,D,9/4/2024,693.070,693.070,693.070,693.070,0
XPTGBPFIX,D,9/5/2024,705.660,705.660,705.660,705.660,0
XPTGBPFIX,D,9/6/2024,708.110,708.110,708.110,708.110,0
XPTGBPFIX,D,9/9/2024,721.160,721.160,721.160,721.160,0
XPTGBPFIX,D,9/10/2024,725.330,725.330,725.330,725.330,0
XPTGBPFIX,D,9/11/2024,719.970,719.970,719.970,719.970,0
XPTGBPFIX,D,9/12/2024,739.660,739.660,739.660,739.660,0
XPTGBPFIX,D,9/13/2024,757.410,757.410,757.410,757.410,0
XPTGBPFIX,D,9/16/2024,748.960,748.960,748.960,748.960,0
XPTGBPFIX,D,9/17/2024,743.380,743.380,743.380,743.380,0
XPTGBPFIX,D,9/18/2024,737.440,737.440,737.440,737.440,0
XPTGBPFIX,D,9/19/2024,744.620,744.620,744.620,744.620,0
XPTGBPFIX,D,9/20/2024,742.300,742.300,742.300,742.300,0
XPTGBPFIX,D,9/23/2024,722.430,722.430,722.430,722.430,0
XPTGBPFIX,D,9/24/2024,729.170,729.170,729.170,729.170,0
XPTGBPFIX,D,9/25/2024,738.260,738.260,738.260,738.260,0
XPTGBPFIX,D,9/26/2024,752.530,752.530,752.530,752.530,0
XPTGBPFIX,D,9/27/2024,754.560,754.560,754.560,754.560,0
XPTGBPFIX,D,9/30/2024,736.170,736.170,736.170,736.170,0
XPTGBPFIX,D,10/1/2024,743.240,743.240,743.240,743.240,0
XPTGBPFIX,D,10/2/2024,759.320,759.320,759.320,759.320,0
XPTGBPFIX,D,10/3/2024,751.050,751.050,751.050,751.050,0
XPTGBPFIX,D,10/4/2024,757.540,757.540,757.540,757.540,0
XPTGBPFIX,D,10/7/2024,749.240,749.240,749.240,749.240,0
XPTGBPFIX,D,10/8/2024,736.360,736.360,736.360,736.360,0
XPTGBPFIX,D,10/9/2024,725.540,725.540,725.540,725.540,0
XPTGBPFIX,D,10/10/2024,730.680,730.680,730.680,730.680,0
XPTGBPFIX,D,10/11/2024,747.800,747.800,747.800,747.800,0
XPTGBPFIX,D,10/14/2024,753.650,753.650,753.650,753.650,0
XPTGBPFIX,D,10/15/2024,747.900,747.900,747.900,747.900,0
XPTGBPFIX,D,10/16/2024,762.200,762.200,762.200,762.200,0
XPTGBPFIX,D,10/17/2024,769.350,769.350,769.350,769.350,0
XPTGBPFIX,D,10/18/2024,773.650,773.650,773.650,773.650,0
XPTGBPFIX,D,10/21/2024,783.880,783.880,783.880,783.880,0
XPTGBPFIX,D,10/22/2024,784.250,784.250,784.250,784.250,0
XPTGBPFIX,D,10/23/2024,789.960,789.960,789.960,789.960,0
XPTGBPFIX,D,10/24/2024,797.690,797.690,797.690,797.690,0
XPTGBPFIX,D,10/25/2024,784.150,784.150,784.150,784.150,0
XPTGBPFIX,D,10/28/2024,795.530,795.530,795.530,795.530,0
XPTGBPFIX,D,10/29/2024,808.630,808.630,808.630,808.630,0
XPTGBPFIX,D,10/30/2024,784.010,784.010,784.010,784.010,0
XPTGBPFIX,D,10/31/2024,771.320,771.320,771.320,771.320,0
XPTGBPFIX,D,11/1/2024,774.090,774.090,774.090,774.090,0
XPTGBPFIX,D,11/4/2024,768.990,768.990,768.990,768.990,0
XPTGBPFIX,D,11/5/2024,771.190,771.190,771.190,771.190,0
XPTGBPFIX,D,11/6/2024,756.610,756.610,756.610,756.610,0
XPTGBPFIX,D,11/7/2024,761.760,761.760,761.760,761.760,0
XPTGBPFIX,D,11/8/2024,762.750,762.750,762.750,762.750,0
XPTGBPFIX,D,11/11/2024,756.320,756.320,756.320,756.320,0
XPTGBPFIX,D,11/12/2024,747.360,747.360,747.360,747.360,0
XPTGBPFIX,D,11/13/2024,743.530,743.530,743.530,743.530,0
XPTGBPFIX,D,11/14/2024,737.170,737.170,737.170,737.170,0
XPTGBPFIX,D,11/15/2024,746.250,746.250,746.250,746.250,0
XPTGBPFIX,D,11/18/2024,759.600,759.600,759.600,759.600,0
XPTGBPFIX,D,11/19/2024,768.320,768.320,768.320,768.320,0
XPTGBPFIX,D,11/20/2024,765.890,765.890,765.890,765.890,0
XPTGBPFIX,D,11/21/2024,759.490,759.490,759.490,759.490,0
XPTGBPFIX,D,11/22/2024,769.660,769.660,769.660,769.660,0
XPTGBPFIX,D,11/25/2024,755.560,755.560,755.560,755.560,0
XPTGBPFIX,D,11/26/2024,741.950,741.950,741.950,741.950,0
XPTGBPFIX,D,11/27/2024,735.100,735.100,735.100,735.100,0
XPTGBPFIX,D,11/28/2024,738.550,738.550,738.550,738.550,0
XPTGBPFIX,D,11/29/2024,740.740,740.740,740.740,740.740,0
XPTGBPFIX,D,12/2/2024,742.610,742.610,742.610,742.610,0
XPTGBPFIX,D,12/3/2024,753.750,753.750,753.750,753.750,0
XPTGBPFIX,D,12/4/2024,743.490,743.490,743.490,743.490,0
XPTGBPFIX,D,12/5/2024,738.820,738.820,738.820,738.820,0
XPTGBPFIX,D,12/6/2024,732.970,732.970,732.970,732.970,0
XPTGBPFIX,D,12/9/2024,745.010,745.010,745.010,745.010,0
XPTGBPFIX,D,12/10/2024,736.180,736.180,736.180,736.180,0
XPTGBPFIX,D,12/11/2024,734.820,734.820,734.820,734.820,0
XPTGBPFIX,D,12/12/2024,734.770,734.770,734.770,734.770,0
XPTGBPFIX,D,12/13/2024,732.230,732.230,732.230,732.230,0
XPTGBPFIX,D,12/16/2024,742.500,742.500,742.500,742.500,0
XPTGBPFIX,D,12/17/2024,733.860,733.860,733.860,733.860,0
XPTGBPFIX,D,12/18/2024,732.860,732.860,732.860,732.860,0
XPTGBPFIX,D,12/19/2024,737.590,737.590,737.590,737.590,0
XPTGBPFIX,D,12/20/2024,741.040,741.040,741.040,741.040,0
XPTGBPFIX,D,12/23/2024,748.600,748.600,748.600,748.600,0
XPTGBPFIX,D,12/27/2024,735.880,735.880,735.880,735.880,0
XPTGBPFIX,D,12/30/2024,727.490,727.490,727.490,727.490,0
XPTGBPFIX,D,1/2/2025,742.740,742.740,742.740,742.740,0
XPTGBPFIX,D,1/3/2025,759.180,759.180,759.180,759.180,0
XPTGBPFIX,D,1/6/2025,749.400,749.400,749.400,749.400,0
XPTGBPFIX,D,1/7/2025,759.970,759.970,759.970,759.970,0
XPTGBPFIX,D,1/8/2025,773.780,773.780,773.780,773.780,0
XPTGBPFIX,D,1/9/2025,775.610,775.610,775.610,775.610,0
XPTGBPFIX,D,1/10/2025,787.230,787.230,787.230,787.230,0
XPTGBPFIX,D,1/13/2025,792.750,792.750,792.750,792.750,0
XPTGBPFIX,D,1/14/2025,780.890,780.890,780.890,780.890,0
XPTGBPFIX,D,1/15/2025,768.920,768.920,768.920,768.920,0
XPTGBPFIX,D,1/16/2025,773.580,773.580,773.580,773.580,0
XPTGBPFIX,D,1/17/2025,772.580,772.580,772.580,772.580,0
XPTGBPFIX,D,1/20/2025,768.920,768.920,768.920,768.920,0
XPTGBPFIX,D,1/21/2025,771.490,771.490,771.490,771.490,0
XPTGBPFIX,D,1/22/2025,768.230,768.230,768.230,768.230,0
XPTGBPFIX,D,1/23/2025,772.410,772.410,772.410,772.410,0
XPTGBPFIX,D,1/24/2025,765.510,765.510,765.510,765.510,0
XPTGBPFIX,D,1/27/2025,759.200,759.200,759.200,759.200,0
XPTGBPFIX,D,1/28/2025,755.430,755.430,755.430,755.430,0
XPTGBPFIX,D,1/29/2025,764.820,764.820,764.820,764.820,0
XPTGBPFIX,D,1/30/2025,774.480,774.480,774.480,774.480,0
XPTGBPFIX,D,1/31/2025,785.970,785.970,785.970,785.970,0
XPTGBPFIX,D,2/3/2025,780.570,780.570,780.570,780.570,0
XPTGBPFIX,D,2/4/2025,779.740,779.740,779.740,779.740,0
XPTGBPFIX,D,2/5/2025,782.260,782.260,782.260,782.260,0
XPTGBPFIX,D,2/6/2025,803.070,803.070,803.070,803.070,0
XPTGBPFIX,D,2/7/2025,798.870,798.870,798.870,798.870,0
XPTGBPFIX,D,2/10/2025,799.350,799.350,799.350,799.350,0
XPTGBPFIX,D,2/11/2025,795.650,795.650,795.650,795.650,0
XPTGBPFIX,D,2/12/2025,800.480,800.480,800.480,800.480,0
XPTGBPFIX,D,2/13/2025,798.720,798.720,798.720,798.720,0
XPTGBPFIX,D,2/14/2025,791.440,791.440,791.440,791.440,0
XPTGBPFIX,D,2/17/2025,781.260,781.260,781.260,781.260,0
XPTGBPFIX,D,2/18/2025,779.980,779.980,779.980,779.980,0
XPTGBPFIX,D,2/19/2025,774.730,774.730,774.730,774.730,0
XPTGBPFIX,D,2/20/2025,773.990,773.990,773.990,773.990,0
XPTGBPFIX,D,2/21/2025,771.850,771.850,771.850,771.850,0
XPTGBPFIX,D,2/24/2025,766.010,766.010,766.010,766.010,0
XPTGBPFIX,D,2/25/2025,765.400,765.400,765.400,765.400,0
XPTGBPFIX,D,2/26/2025,767.290,767.290,767.290,767.290,0
XPTGBPFIX,D,2/27/2025,757.420,757.420,757.420,757.420,0
XPTGBPFIX,D,2/28/2025,748.410,748.410,748.410,748.410,0
XPTGBPFIX,D,3/3/2025,758.480,758.480,758.480,758.480,0
XPTGBPFIX,D,3/4/2025,755.210,755.210,755.210,755.210,0
XPTGBPFIX,D,3/5/2025,751.360,751.360,751.360,751.360,0
XPTGBPFIX,D,3/6/2025,754.370,754.370,754.370,754.370,0
XPTGBPFIX,D,3/7/2025,748.260,748.260,748.260,748.260,0
XPTGBPFIX,D,3/10/2025,748.740,748.740,748.740,748.740,0
XPTGBPFIX,D,3/11/2025,760.250,760.250,760.250,760.250,0
XPTGBPFIX,D,3/12/2025,761.500,761.500,761.500,761.500,0
XPTGBPFIX,D,3/13/2025,758.300,758.300,758.300,758.300,0
XPTGBPFIX,D,3/14/2025,767.390,767.390,767.390,767.390,0
XPTGBPFIX,D,3/17/2025,769.940,769.940,769.940,769.940,0
XPTGBPFIX,D,3/18/2025,772.080,772.080,772.080,772.080,0
XPTGBPFIX,D,3/19/2025,765.910,765.910,765.910,765.910,0
XPTGBPFIX,D,3/20/2025,763.410,763.410,763.410,763.410,0
XPTGBPFIX,D,3/21/2025,754.830,754.830,754.830,754.830,0
XPTGBPFIX,D,3/24/2025,752.510,752.510,752.510,752.510,0
XPTGBPFIX,D,3/25/2025,760.430,760.430,760.430,760.430,0
XPTGBPFIX,D,3/26/2025,757.180,757.180,757.180,757.180,0
XPTGBPFIX,D,3/27/2025,754.830,754.830,754.830,754.830,0
XPTGBPFIX,D,3/28/2025,761.570,761.570,761.570,761.570,0
XPTGBPFIX,D,3/31/2025,767.680,767.680,767.680,767.680,0
XPTGBPFIX,D,4/1/2025,767.260,767.260,767.260,767.260,0
XPTGBPFIX,D,4/2/2025,757.340,757.340,757.340,757.340,0
XPTGBPFIX,D,4/3/2025,730.240,730.240,730.240,730.240,0
XPTGBPFIX,D,4/4/2025,719.450,719.450,719.450,719.450,0
XPTGBPFIX,D,4/7/2025,717.910,717.910,717.910,717.910,0
XPTGBPFIX,D,4/8/2025,722.500,722.500,722.500,722.500,0
XPTGBPFIX,D,4/9/2025,718.750,718.750,718.750,718.750,0
XPTGBPFIX,D,4/10/2025,721.640,721.640,721.640,721.640,0
XPTGBPFIX,D,4/11/2025,715.700,715.700,715.700,715.700,0
XPTGBPFIX,D,4/14/2025,722.980,722.980,722.980,722.980,0
XPTGBPFIX,D,4/15/2025,725.620,725.620,725.620,725.620,0
XPTGBPFIX,D,4/16/2025,727.750,727.750,727.750,727.750,0
XPTGBPFIX,D,4/17/2025,723.770,723.770,723.770,723.770,0
XPTGBPFIX,D,4/22/2025,720.270,720.270,720.270,720.270,0
XPTGBPFIX,D,4/23/2025,729.050,729.050,729.050,729.050,0
XPTGBPFIX,D,4/24/2025,735.340,735.340,735.340,735.340,0
XPTGBPFIX,D,4/25/2025,728.230,728.230,728.230,728.230,0
XPTGBPFIX,D,4/28/2025,741.850,741.850,741.850,741.850,0
XPTGBPFIX,D,4/29/2025,736.020,736.020,736.020,736.020,0
XPTGBPFIX,D,4/30/2025,728.640,728.640,728.640,728.640,0
XPTGBPFIX,D,5/1/2025,725.500,725.500,725.500,725.500,0
XPTGBPFIX,D,5/2/2025,730.350,730.350,730.350,730.350,0
XPTGBPFIX,D,5/6/2025,734.400,734.400,734.400,734.400,0
XPTGBPFIX,D,5/7/2025,737.750,737.750,737.750,737.750,0
XPTGBPFIX,D,5/8/2025,739.410,739.410,739.410,739.410,0
XPTGBPFIX,D,5/9/2025,742.940,742.940,742.940,742.940,0
XPTGBPFIX,D,5/12/2025,744.700,744.700,744.700,744.700,0
XPTGBPFIX,D,5/13/2025,738.810,738.810,738.810,738.810,0
XPTGBPFIX,D,5/14/2025,742.770,742.770,742.770,742.770,0
XPTGBPFIX,D,5/15/2025,744.270,744.270,744.270,744.270,0
XPTGBPFIX,D,5/16/2025,742.470,742.470,742.470,742.470,0
XPTGBPFIX,D,5/19/2025,741.600,741.600,741.600,741.600,0
XPTGBPFIX,D,5/20/2025,768.370,768.370,768.370,768.370,0
XPTGBPFIX,D,5/21/2025,792.850,792.850,792.850,792.850,0
XPTGBPFIX,D,5/22/2025,807.450,807.450,807.450,807.450,0
XPTGBPFIX,D,5/23/2025,802.070,802.070,802.070,802.070,0
XPTGBPFIX,D,5/27/2025,800.150,800.150,800.150,800.150,0
XPTGBPFIX,D,5/28/2025,807.720,807.720,807.720,807.720,0
XPTGBPFIX,D,5/29/2025,806.220,806.220,806.220,806.220,0
XPTGBPFIX,D,5/30/2025,794.510,794.510,794.510,794.510,0
XPTGBPFIX,D,6/2/2025,774.290,774.290,774.290,774.290,0
XPTGBPFIX,D,6/3/2025,783.700,783.700,783.700,783.700,0
XPTGBPFIX,D,6/4/2025,797.190,797.190,797.190,797.190,0
XPTGBPFIX,D,6/5/2025,834.440,834.440,834.440,834.440,0
XPTGBPFIX,D,6/6/2025,862.850,862.850,862.850,862.850,0
XPTGBPFIX,D,6/9/2025,885.440,885.440,885.440,885.440,0
XPTGBPFIX,D,6/10/2025,901.220,901.220,901.220,901.220,0
XPTGBPFIX,D,6/11/2025,938.610,938.610,938.610,938.610,0
XPTGBPFIX,D,6/12/2025,923.980,923.980,923.980,923.980,0
XPTGBPFIX,D,6/13/2025,917.960,917.960,917.960,917.960,0
XPTGBPFIX,D,6/16/2025,931.220,931.220,931.220,931.220,0
XPTGBPFIX,D,6/17/2025,934.710,934.710,934.710,934.710,0
XPTGBPFIX,D,6/18/2025,969.520,969.520,969.520,969.520,0
XPTGBPFIX,D,6/19/2025,949.400,949.400,949.400,949.400,0
XPTGBPFIX,D,6/20/2025,936.300,936.300,936.300,936.300,0
XPTGBPFIX,D,6/23/2025,967.140,967.140,967.140,967.140,0
XPTGBPFIX,D,6/24/2025,958.820,958.820,958.820,958.820,0
XPTGBPFIX,D,6/25/2025,962.120,962.120,962.120,962.120,0
XPTGBPFIX,D,6/26/2025,1015.320,1015.320,1015.320,1015.320,0
XPTGBPFIX,D,6/27/2025,970.510,970.510,970.510,970.510,0
XPTGBPFIX,D,6/30/2025,986.120,986.120,986.120,986.120,0
XPTGBPFIX,D,7/1/2025,989.080,989.080,989.080,989.080,0
XPTGBPFIX,D,7/2/2025,1016.160,1016.160,1016.160,1016.160,0
XPTGBPFIX,D,7/3/2025,1011.380,1011.380,1011.380,1011.380,0
XPTGBPFIX,D,7/4/2025,1014.660,1014.660,1014.660,1014.660,0
XPTGBPFIX,D,7/7/2025,994.490,994.490,994.490,994.490,0
XPTGBPFIX,D,7/8/2025,1012.540,1012.540,1012.540,1012.540,0
XPTGBPFIX,D,7/9/2025,999.630,999.630,999.630,999.630,0
XPTGBPFIX,D,7/10/2025,1000.370,1000.370,1000.370,1000.370,0
XPTGBPFIX,D,7/11/2025,1014.070,1014.070,1014.070,1014.070,0
XPTGBPFIX,D,7/14/2025,1025.240,1025.240,1025.240,1025.240,0
XPTGBPFIX,D,7/15/2025,1034.250,1034.250,1034.250,1034.250,0
XPTGBPFIX,D,7/16/2025,1042.930,1042.930,1042.930,1042.930,0
XPTGBPFIX,D,7/17/2025,1055.580,1055.580,1055.580,1055.580,0
XPTGBPFIX,D,7/18/2025,1094.690,1094.690,1094.690,1094.690,0
XPTGBPFIX,D,7/21/2025,1079.440,1079.440,1079.440,1079.440,0
XPTGBPFIX,D,7/22/2025,1074.180,1074.180,1074.180,1074.180,0
XPTGBPFIX,D,7/23/2025,1053.950,1053.950,1053.950,1053.950,0
XPTGBPFIX,D,7/24/2025,1035.450,1035.450,1035.450,1035.450,0
XPTGBPFIX,D,7/25/2025,1032.790,1032.790,1032.790,1032.790,0
XPTGBPFIX,D,7/28/2025,1046.520,1046.520,1046.520,1046.520,0
XPTGBPFIX,D,7/29/2025,1049.190,1049.190,1049.190,1049.190,0
XPTGBPFIX,D,7/30/2025,1043.580,1043.580,1043.580,1043.580,0
XPTGBPFIX,D,7/31/2025,989.020,989.020,989.020,989.020,0
XPTGBPFIX,D,8/1/2025,980.050,980.050,980.050,980.050,0
XPTGBPFIX,D,8/4/2025,991.360,991.360,991.360,991.360,0
XPTGBPFIX,D,8/5/2025,988.700,988.700,988.700,988.700,0
XPTGBPFIX,D,8/6/2025,992.490,992.490,992.490,992.490,0
XPTGBPFIX,D,8/7/2025,989.570,989.570,989.570,989.570,0
XPTGBPFIX,D,8/8/2025,988.830,988.830,988.830,988.830,0
XPTGBPFIX,D,8/11/2025,985.100,985.100,985.100,985.100,0
XPTGBPFIX,D,8/12/2025,991.470,991.470,991.470,991.470,0
XPTGBPFIX,D,8/13/2025,985.990,985.990,985.990,985.990,0
XPTGBPFIX,D,8/14/2025,998.160,998.160,998.160,998.160,0
XPTGBPFIX,D,8/15/2025,984.150,984.150,984.150,984.150,0
XPTGBPFIX,D,8/18/2025,987.810,987.810,987.810,987.810,0
XPTGBPFIX,D,8/19/2025,997.410,997.410,997.410,997.410,0
XPTGBPFIX,D,8/20/2025,992.580,992.580,992.580,992.580,0
XPTGBPFIX,D,8/21/2025,989.590,989.590,989.590,989.590,0
XPTGBPFIX,D,8/22/2025,997.760,997.760,997.760,997.760,0
XPTGBPFIX,D,8/26/2025,1001.860,1001.860,1001.860,1001.860,0
XPTGBPFIX,D,8/27/2025,996.280,996.280,996.280,996.280,0
XPTGBPFIX,D,8/28/2025,995.930,995.930,995.930,995.930,0
XPTGBPFIX,D,8/29/2025,1001.110,1001.110,1001.110,1001.110,0
XPTGBPFIX,D,9/1/2025,1042.870,1042.870,1042.870,1042.870,0
XPTGBPFIX,D,9/2/2025,1030.330,1030.330,1030.330,1030.330,0
XPTGBPFIX,D,9/3/2025,1053.650,1053.650,1053.650,1053.650,0
XPTGBPFIX,D,9/4/2025,1031.270,1031.270,1031.270,1031.270,0
XPTGBPFIX,D,9/5/2025,1029.210,1029.210,1029.210,1029.210,0
XPTGBPFIX,D,9/8/2025,1028.060,1028.060,1028.060,1028.060,0
XPTGBPFIX,D,9/9/2025,1018.070,1018.070,1018.070,1018.070,0
XPTGBPFIX,D,9/10/2025,1026.230,1026.230,1026.230,1026.230,0
XPTGBPFIX,D,9/11/2025,1026.930,1026.930,1026.930,1026.930,0
XPTGBPFIX,D,9/12/2025,1033.230,1033.230,1033.230,1033.230,0
XPTGBPFIX,D,9/15/2025,1022.040,1022.040,1022.040,1022.040,0
XPTGBPFIX,D,9/16/2025,1027.130,1027.130,1027.130,1027.130,0
XPTGBPFIX,D,9/17/2025,1002.930,1002.930,1002.930,1002.930,0
XPTGBPFIX,D,9/18/2025,1025.380,1025.380,1025.380,1025.380,0
XPTGBPFIX,D,9/19/2025,1033.380,1033.380,1033.380,1033.380,0
XPTGBPFIX,D,9/22/2025,1045.890,1045.890,1045.890,1045.890,0
XPTGBPFIX,D,9/23/2025,1092.390,1092.390,1092.390,1092.390,0
XPTGBPFIX,D,9/24/2025,1101.190,1101.190,1101.190,1101.190,0
XPTGBPFIX,D,9/25/2025,1124.390,1124.390,1124.390,1124.390,0
XPTGBPFIX,D,9/26/2025,1159.940,1159.940,1159.940,1159.940,0
XPTGBPFIX,D,9/29/2025,1181.410,1181.410,1181.410,1181.410,0
XPTGBPFIX,D,9/30/2025,1169.770,1169.770,1169.770,1169.770,0
XPTGBPFIX,D,10/1/2025,1164.320,1164.320,1164.320,1164.320,0
XPTGBPFIX,D,10/2/2025,1180.840,1180.840,1180.840,1180.840,0
XPTGBPFIX,D,10/3/2025,1191.080,1191.080,1191.080,1191.080,0
XPTGBPFIX,D,10/6/2025,1205.360,1205.360,1205.360,1205.360,0
XPTGBPFIX,D,10/7/2025,1214.310,1214.310,1214.310,1214.310,0
XPTGBPFIX,D,10/8/2025,1239.200,1239.200,1239.200,1239.200,0
XPTGBPFIX,D,10/9/2025,1259.620,1259.620,1259.620,1259.620,0
XPTGBPFIX,D,10/10/2025,1231.170,1231.170,1231.170,1231.170,0
XPTGBPFIX,D,10/13/2025,1234.060,1234.060,1234.060,1234.060,0
XPTGBPFIX,D,10/14/2025,1221.390,1221.390,1221.390,1221.390,0
XPTGBPFIX,D,10/15/2025,1234.920,1234.920,1234.920,1234.920,0
XPTGBPFIX,D,10/16/2025,1246.000,1246.000,1246.000,1246.000,0
XPTGBPFIX,D,10/17/2025,1224.460,1224.460,1224.460,1224.460,0
XPTGBPFIX,D,10/20/2025,1211.170,1211.170,1211.170,1211.170,0
XPTGBPFIX,D,10/21/2025,1167.410,1167.410,1167.410,1167.410,0
XPTGBPFIX,D,10/22/2025,1163.230,1163.230,1163.230,1163.230,0
XPTGBPFIX,D,10/23/2025,1235.670,1235.670,1235.670,1235.670,0
XPTGBPFIX,D,10/24/2025,1202.550,1202.550,1202.550,1202.550,0
XPTGBPFIX,D,10/27/2025,1201.800,1201.800,1201.800,1201.800,0
XPTGBPFIX,D,10/28/2025,1199.850,1199.850,1199.850,1199.850,0
XPTGBPFIX,D,10/29/2025,1214.690,1214.690,1214.690,1214.690,0
XPTGBPFIX,D,10/30/2025,1215.050,1215.050,1215.050,1215.050,0
XPTGBPFIX,D,10/31/2025,1212.050,1212.050,1212.050,1212.050,0
XPTGBPFIX,D,11/3/2025,1203.810,1203.810,1203.810,1203.810,0
XPTGBPFIX,D,11/4/2025,1183.450,1183.450,1183.450,1183.450,0
XPTGBPFIX,D,11/5/2025,1194.630,1194.630,1194.630,1194.630,0
XPTGBPFIX,D,11/6/2025,1192.370,1192.370,1192.370,1192.370,0
XPTGBPFIX,D,11/7/2025,1183.100,1183.100,1183.100,1183.100,0
XPTGBPFIX,D,11/10/2025,1197.110,1197.110,1197.110,1197.110,0
XPTGBPFIX,D,11/11/2025,1208.810,1208.810,1208.810,1208.810,0
XPTGBPFIX,D,11/12/2025,1206.110,1206.110,1206.110,1206.110,0
XPTGBPFIX,D,11/13/2025,1216.400,1216.400,1216.400,1216.400,0
XPTGBPFIX,D,11/14/2025,1164.580,1164.580,1164.580,1164.580,0
XPTGBPFIX,D,11/17/2025,1166.600,1166.600,1166.600,1166.600,0
XPTGBPFIX,D,11/18/2025,1166.540,1166.540,1166.540,1166.540,0
XPTGBPFIX,D,11/19/2025,1187.640,1187.640,1187.640,1187.640,0
XPTGBPFIX,D,11/20/2025,1180.290,1180.290,1180.290,1180.290,0
XPTGBPFIX,D,11/21/2025,1163.610,1163.610,1163.610,1163.610,0
XPTGBPFIX,D,11/24/2025,1174.050,1174.050,1174.050,1174.050,0
XPTGBPFIX,D,11/25/2025,1180.400,1180.400,1180.400,1180.400,0
XPTGBPFIX,D,11/26/2025,1184.990,1184.990,1184.990,1184.990,0
XPTGBPFIX,D,11/27/2025,1211.480,1211.480,1211.480,1211.480,0
XPTGBPFIX,D,11/28/2025,1240.080,1240.080,1240.080,1240.080,0
XPTGBPFIX,D,12/1/2025,1265.660,1265.660,1265.660,1265.660,0
XPTGBPFIX,D,12/2/2025,1239.680,1239.680,1239.680,1239.680,0
XPTGBPFIX,D,12/3/2025,1238.060,1238.060,1238.060,1238.060,0
XPTGBPFIX,D,12/4/2025,1226.390,1226.390,1226.390,1226.390,0
XPTGBPFIX,D,12/5/2025,1232.210,1232.210,1232.210,1232.210,0
XPTGBPFIX,D,12/8/2025,1238.270,1238.270,1238.270,1238.270,0
XPTGBPFIX,D,12/9/2025,1238.740,1238.740,1238.740,1238.740,0
XPTGBPFIX,D,12/10/2025,1249.530,1249.530,1249.530,1249.530,0
XPTGBPFIX,D,12/11/2025,1244.130,1244.130,1244.130,1244.130,0
XPTGBPFIX,D,12/12/2025,1326.850,1326.850,1326.850,1326.850,0
XPTGBPFIX,D,12/15/2025,1326.110,1326.110,1326.110,1326.110,0
XPTGBPFIX,D,12/16/2025,1360.660,1360.660,1360.660,1360.660,0
XPTGBPFIX,D,12/17/2025,1427.180,1427.180,1427.180,1427.180,0
XPTGBPFIX,D,12/18/2025,1433.150,1433.150,1433.150,1433.150,0
XPTGBPFIX,D,12/19/2025,1461.880,1461.880,1461.880,1461.880,0
XPTGBPFIX,D,12/22/2025,1549.850,1549.850,1549.850,1549.850,0
XPTGBPFIX,D,12/23/2025,1636.770,1636.770,1636.770,1636.770,0
XPTGBPFIX,D,12/24/2025,1636.770,1636.770,1636.770,1636.770,0
XPTGBPFIX,D,12/29/2025,1615.410,1615.410,1615.410,1615.410,0
XPTGBPFIX,D,12/30/2025,1650.720,1650.720,1650.720,1650.720,0
XPTGBPFIX,D,12/31/2025,1650.720,1650.720,1650.720,1650.720,0
XPTGBPFIX,D,1/2/2026,1584.540,1584.540,1584.540,1584.540,0
XPTGBPFIX,D,1/5/2026,1669.270,1669.270,1669.270,1669.270,0
XPTGBPFIX,D,1/6/2026,1745.750,1745.750,1745.750,1745.750,0
XPTGBPFIX,D,1/7/2026,1703.480,1703.480,1703.480,1703.480,0
XPTGBPFIX,D,1/8/2026,1652.010,1652.010,1652.010,1652.010,0
XPTGBPFIX,D,1/9/2026,1698.550,1698.550,1698.550,1698.550,0
XPTGBPFIX,D,1/12/2026,1762.440,1762.440,1762.440,1762.440,0
XPTGBPFIX,D,1/13/2026,1772.170,1772.170,1772.170,1772.170,0
XPTGBPFIX,D,1/14/2026,1781.490,1781.490,1781.490,1781.490,0
XPTGBPFIX,D,1/15/2026,1783.260,1783.260,1783.260,1783.260,0
XPTGBPFIX,D,1/16/2026,1717.160,1717.160,1717.160,1717.160,0
XPTGBPFIX,D,1/19/2026,1765.190,1765.190,1765.190,1765.190,0
XPTGBPFIX,D,1/20/2026,1785.050,1785.050,1785.050,1785.050,0
XPTGBPFIX,D,1/21/2026,1862.990,1862.990,1862.990,1862.990,0
XPTGBPFIX,D,1/22/2026,1866.720,1866.720,1866.720,1866.720,0
XPTGBPFIX,D,1/23/2026,2000.000,2000.000,2000.000,2000.000,0
XPTGBPFIX,D,1/26/2026,2057.080,2057.080,2057.080,2057.080,0
XPTGBPFIX,D,1/27/2026,1928.680,1928.680,1928.680,1928.680,0
XPTGBPFIX,D,1/28/2026,1939.020,1939.020,1939.020,1939.020,0
XPTGBPFIX,D,1/29/2026,2022.460,2022.460,2022.460,2022.460,0
XPTGBPFIX,D,1/30/2026,1673.340,1673.340,1673.340,1673.340,0
XPTGBPFIX,D,2/2/2026,1572.580,1572.580,1572.580,1572.580,0
XPTGBPFIX,D,2/3/2026,1645.550,1645.550,1645.550,1645.550,0
XPTGBPFIX,D,2/4/2026,1680.410,1680.410,1680.410,1680.410,0
XPTGBPFIX,D,2/5/2026,1490.430,1490.430,1490.430,1490.430,0
XPTGBPFIX,D,2/6/2026,1510.850,1510.850,1510.850,1510.850,0
XPTGBPFIX,D,2/9/2026,1536.490,1536.490,1536.490,1536.490,0
XPTGBPFIX,D,2/10/2026,1550.270,1550.270,1550.270,1550.270,0
XPTGBPFIX,D,2/11/2026,1580.680,1580.680,1580.680,1580.680,0
XPTGBPFIX,D,2/12/2026,1545.050,1545.050,1545.050,1545.050,0
XPTGBPFIX,D,2/13/2026,1509.350,1509.350,1509.350,1509.350,0
XPTGBPFIX,D,2/16/2026,1480.210,1480.210,1480.210,1480.210,0
XPTGBPFIX,D,2/17/2026,1475.590,1475.590,1475.590,1475.590,0
XPTGBPFIX,D,2/18/2026,1527.110,1527.110,1527.110,1527.110,0
XPTGBPFIX,D,2/19/2026,1539.030,1539.030,1539.030,1539.030,0
XPTGBPFIX,D,2/20/2026,1574.030,1574.030,1574.030,1574.030,0
XPTGBPFIX,D,2/23/2026,1588.890,1588.890,1588.890,1588.890,0
XPTGBPFIX,D,2/24/2026,1584.880,1584.880,1584.880,1584.880,0
XPTGBPFIX,D,2/25/2026,1719.470,1719.470,1719.470,1719.470,0
XPTGBPFIX,D,2/26/2026,1666.050,1666.050,1666.050,1666.050,0
XPTGBPFIX,D,2/27/2026,1758.450,1758.450,1758.450,1758.450,0
XPTGBPFIX,D,3/2/2026,1737.410,1737.410,1737.410,1737.410,0
XPTGBPFIX,D,3/3/2026,1588.280,1588.280,1588.280,1588.280,0
XPTGBPFIX,D,3/4/2026,1621.400,1621.400,1621.400,1621.400,0
XPTGBPFIX,D,3/5/2026,1608.530,1608.530,1608.530,1608.530,0
XPTGBPFIX,D,3/6/2026,1582.150,1582.150,1582.150,1582.150,0
XPTGBPFIX,D,3/9/2026,1595.810,1595.810,1595.810,1595.810,0
XPTGBPFIX,D,3/10/2026,1653.400,1653.400,1653.400,1653.400,0
XPTGBPFIX,D,3/11/2026,1641.850,1641.850,1641.850,1641.850,0
XPTGBPFIX,D,3/12/2026,1608.680,1608.680,1608.680,1608.680,0
XPTGBPFIX,D,3/13/2026,1565.180,1565.180,1565.180,1565.180,0
XPTGBPFIX,D,3/16/2026,1591.280,1591.280,1591.280,1591.280,0
XPTGBPFIX,D,3/17/2026,1615.730,1615.730,1615.730,1615.730,0
XPTGBPFIX,D,3/18/2026,1549.310,1549.310,1549.310,1549.310,0
XPTGBPFIX,D,3/19/2026,1448.350,1448.350,1448.350,1448.350,0
XPTGBPFIX,D,3/20/2026,1481.650,1481.650,1481.650,1481.650,0
XPTGBPFIX,D,3/23/2026,1410.580,1410.580,1410.580,1410.580,0
XPTGBPFIX,D,3/24/2026,1412.470,1412.470,1412.470,1412.470,0
XPTGBPFIX,D,3/25/2026,1459.580,1459.580,1459.580,1459.580,0
XPTGBPFIX,D,3/26/2026,1399.480,1399.480,1399.480,1399.480,0
XPTGBPFIX,D,3/27/2026,1388.660,1388.660,1388.660,1388.660,0
XPTGBPFIX,D,3/30/2026,1451.250,1451.250,1451.250,1451.250,0
XPTGBPFIX,D,3/31/2026,1440.540,1440.540,1440.540,1440.540,0
XPTGBPFIX,D,4/1/2026,1473.680,1473.680,1473.680,1473.680,0
XPTGBPFIX,D,4/2/2026,1445.330,1445.330,1445.330,1445.330,0
XPTGBPFIX,D,4/7/2026,1466.420,1466.420,1466.420,1466.420,0
XPTGBPFIX,D,4/8/2026,1544.340,1544.340,1544.340,1544.340,0
XPTGBPFIX,D,4/9/2026,1519.940,1519.940,1519.940,1519.940,0
XPTGBPFIX,D,4/10/2026,1531.380,1531.380,1531.380,1531.380,0
XPTGBPFIX,D,4/13/2026,1511.720,1511.720,1511.720,1511.720,0
XPTGBPFIX,D,4/14/2026,1527.420,1527.420,1527.420,1527.420,0
XPTGBPFIX,D,4/15/2026,1555.880,1555.880,1555.880,1555.880,0
XPTGBPFIX,D,4/16/2026,1576.970,1576.970,1576.970,1576.970,0
XPTGBPFIX,D,4/17/2026,1576.310,1576.310,1576.310,1576.310,0
XPTGBPFIX,D,4/20/2026,1532.940,1532.940,1532.940,1532.940,0
XPTGBPFIX,D,4/21/2026,1539.940,1539.940,1539.940,1539.940,0
XPTGBPFIX,D,4/22/2026,1542.790,1542.790,1542.790,1542.790,0
XPTGBPFIX,D,4/23/2026,1504.630,1504.630,1504.630,1504.630,0
XPTGBPFIX,D,4/24/2026,1479.070,1479.070,1479.070,1479.070,0
XPTGBPFIX,D,4/27/2026,1472.320,1472.320,1472.320,1472.320,0
XPTGBPFIX,D,4/28/2026,1441.070,1441.070,1441.070,1441.070,0
XPTGBPFIX,D,4/29/2026,1409.110,1409.110,1409.110,1409.110,0
XPTGBPFIX,D,4/30/2026,1449.500,1449.500,1449.500,1449.500,0
XPTGBPFIX,D,5/1/2026,1460.010,1460.010,1460.010,1460.010,0
XPTGBPFIX,D,5/5/2026,1456.830,1456.830,1456.830,1456.830,0
XPTGBPFIX,D,5/6/2026,1473.920,1473.920,1473.920,1473.920,0
XPTGBPFIX,D,5/7/2026,1531.570,1531.570,1531.570,1531.570,0
XPTGBPFIX,D,5/8/2026,1485.130,1485.130,1485.130,1485.130,0
XPTGBPFIX,D,5/11/2026,1522.590,1522.590,1522.590,1522.590,0
XPTGBPFIX,D,5/12/2026,1563.350,1563.350,1563.350,1563.350,0
XPTGBPFIX,D,5/13/2026,1576.140,1576.140,1576.140,1576.140,0
XPTGBPFIX,D,5/14/2026,1556.460,1556.460,1556.460,1556.460,0
XPTGBPFIX,D,5/15/2026,1475.850,1475.850,1475.850,1475.850,0
XPTGBPFIX,D,5/18/2026,1474.230,1474.230,1474.230,1474.230,0
XPTGBPFIX,D,5/19/2026,1447.760,1447.760,1447.760,1447.760,0
XPTGBPFIX,D,5/20/2026,1444.780,1444.780,1444.780,1444.780,0
XPTGBPFIX,D,5/21/2026,1436.030,1436.030,1436.030,1436.030,0
XPTGBPFIX,D,5/22/2026,1441.960,1441.960,1441.960,1441.960,0
XPTGBPFIX,D,5/26/2026,1445.970,1445.970,1445.970,1445.970,0
XPTGBPFIX,D,5/27/2026,1427.300,1427.300,1427.300,1427.300,0
XPTGBPFIX,D,5/28/2026,1418.780,1418.780,1418.780,1418.780,0
XPTGBPFIX,D,5/29/2026,1432.820,1432.820,1432.820,1432.820,0
XPTGBPFIX,D,6/1/2026,1437.170,1437.170,1437.170,1437.170,0
XPTGBPFIX,D,6/2/2026,1453.600,1453.600,1453.600,1453.600,0
XPTGBPFIX,D,6/3/2026,1422.930,1422.930,1422.930,1422.930,0
XPTGBPFIX,D,6/4/2026,1410.410,1410.410,1410.410,1410.410,0
XPTGBPFIX,D,6/5/2026,1385.300,1385.300,1385.300,1385.300,0
XPTGBPFIX,D,6/8/2026,1320.850,1320.850,1320.850,1320.850,0
XPTGBPFIX,D,6/9/2026,1327.120,1327.120,1327.120,1327.120,0
XPTGBPFIX,D,6/10/2026,1254.950,1254.950,1254.950,1254.950,0
XPTGBPFIX,D,6/11/2026,1248.970,1248.970,1248.970,1248.970,0