<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XPTGBPFIX,D,11/25/2019,692.550,692.550,692.550,692.550,0
XPTGBPFIX,D,11/26/2019,700.120,700.120,700.120,700.120,0
XPTGBPFIX,D,11/27/2019,699.810,699.810,699.810,699.810,0
XPTGBPFIX,D,11/28/2019,689.120,689.120,689.120,689.120,0
XPTGBPFIX,D,11/29/2019,693.560,693.560,693.560,693.560,0
XPTGBPFIX,D,12/2/2019,693.740,693.740,693.740,693.740,0
XPTGBPFIX,D,12/3/2019,691.800,691.800,691.800,691.800,0
XPTGBPFIX,D,12/4/2019,693.390,693.390,693.390,693.390,0
XPTGBPFIX,D,12/5/2019,676.820,676.820,676.820,676.820,0
XPTGBPFIX,D,12/6/2019,683.930,683.930,683.930,683.930,0
XPTGBPFIX,D,12/9/2019,682.890,682.890,682.890,682.890,0
XPTGBPFIX,D,12/10/2019,697.040,697.040,697.040,697.040,0
XPTGBPFIX,D,12/11/2019,703.110,703.110,703.110,703.110,0
XPTGBPFIX,D,12/12/2019,717.330,717.330,717.330,717.330,0
XPTGBPFIX,D,12/13/2019,699.400,699.400,699.400,699.400,0
XPTGBPFIX,D,12/16/2019,698.910,698.910,698.910,698.910,0
XPTGBPFIX,D,12/17/2019,705.440,705.440,705.440,705.440,0
XPTGBPFIX,D,12/18/2019,707.950,707.950,707.950,707.950,0
XPTGBPFIX,D,12/19/2019,714.940,714.940,714.940,714.940,0
XPTGBPFIX,D,12/20/2019,717.240,717.240,717.240,717.240,0
XPTGBPFIX,D,12/23/2019,708.700,708.700,708.700,708.700,0
XPTGBPFIX,D,12/27/2019,722.690,722.690,722.690,722.690,0
XPTGBPFIX,D,12/30/2019,725.050,725.050,725.050,725.050,0
XPTGBPFIX,D,1/2/2020,749.150,749.150,749.150,749.150,0
XPTGBPFIX,D,1/3/2020,751.240,751.240,751.240,751.240,0
XPTGBPFIX,D,1/6/2020,748.100,748.100,748.100,748.100,0
XPTGBPFIX,D,1/7/2020,732.750,732.750,732.750,732.750,0
XPTGBPFIX,D,1/8/2020,740.850,740.850,740.850,740.850,0
XPTGBPFIX,D,1/9/2020,734.380,734.380,734.380,734.380,0
XPTGBPFIX,D,1/10/2020,741.680,741.680,741.680,741.680,0
XPTGBPFIX,D,1/13/2020,752.700,752.700,752.700,752.700,0
XPTGBPFIX,D,1/14/2020,748.270,748.270,748.270,748.270,0
XPTGBPFIX,D,1/15/2020,778.630,778.630,778.630,778.630,0
XPTGBPFIX,D,1/16/2020,779.310,779.310,779.310,779.310,0
XPTGBPFIX,D,1/17/2020,779.140,779.140,779.140,779.140,0
XPTGBPFIX,D,1/20/2020,781.540,781.540,781.540,781.540,0
XPTGBPFIX,D,1/21/2020,760.520,760.520,760.520,760.520,0
XPTGBPFIX,D,1/22/2020,763.610,763.610,763.610,763.610,0
XPTGBPFIX,D,1/23/2020,763.830,763.830,763.830,763.830,0
XPTGBPFIX,D,1/24/2020,773.280,773.280,773.280,773.280,0
XPTGBPFIX,D,1/27/2020,756.220,756.220,756.220,756.220,0
XPTGBPFIX,D,1/28/2020,755.090,755.090,755.090,755.090,0
XPTGBPFIX,D,1/29/2020,757.210,757.210,757.210,757.210,0
XPTGBPFIX,D,1/30/2020,744.080,744.080,744.080,744.080,0
XPTGBPFIX,D,1/31/2020,729.550,729.550,729.550,729.550,0
XPTGBPFIX,D,2/3/2020,740.230,740.230,740.230,740.230,0
XPTGBPFIX,D,2/4/2020,739.830,739.830,739.830,739.830,0
XPTGBPFIX,D,2/5/2020,749.230,749.230,749.230,749.230,0
XPTGBPFIX,D,2/6/2020,753.280,753.280,753.280,753.280,0
XPTGBPFIX,D,2/7/2020,751.260,751.260,751.260,751.260,0
XPTGBPFIX,D,2/10/2020,747.870,747.870,747.870,747.870,0
XPTGBPFIX,D,2/11/2020,744.980,744.980,744.980,744.980,0
XPTGBPFIX,D,2/12/2020,742.570,742.570,742.570,742.570,0
XPTGBPFIX,D,2/13/2020,741.450,741.450,741.450,741.450,0
XPTGBPFIX,D,2/14/2020,746.540,746.540,746.540,746.540,0
XPTGBPFIX,D,2/17/2020,742.990,742.990,742.990,742.990,0
XPTGBPFIX,D,2/18/2020,752.400,752.400,752.400,752.400,0
XPTGBPFIX,D,2/19/2020,775.460,775.460,775.460,775.460,0
XPTGBPFIX,D,2/20/2020,766.120,766.120,766.120,766.120,0
XPTGBPFIX,D,2/21/2020,755.130,755.130,755.130,755.130,0
XPTGBPFIX,D,2/24/2020,747.000,747.000,747.000,747.000,0
XPTGBPFIX,D,2/25/2020,740.460,740.460,740.460,740.460,0
XPTGBPFIX,D,2/26/2020,710.750,710.750,710.750,710.750,0
XPTGBPFIX,D,2/27/2020,707.800,707.800,707.800,707.800,0
XPTGBPFIX,D,2/28/2020,677.820,677.820,677.820,677.820,0
XPTGBPFIX,D,3/2/2020,671.100,671.100,671.100,671.100,0
XPTGBPFIX,D,3/3/2020,673.700,673.700,673.700,673.700,0
XPTGBPFIX,D,3/4/2020,684.090,684.090,684.090,684.090,0
XPTGBPFIX,D,3/5/2020,670.280,670.280,670.280,670.280,0
XPTGBPFIX,D,3/6/2020,687.930,687.930,687.930,687.930,0
XPTGBPFIX,D,3/9/2020,664.380,664.380,664.380,664.380,0
XPTGBPFIX,D,3/10/2020,666.920,666.920,666.920,666.920,0
XPTGBPFIX,D,3/11/2020,679.290,679.290,679.290,679.290,0
XPTGBPFIX,D,3/12/2020,641.050,641.050,641.050,641.050,0
XPTGBPFIX,D,3/13/2020,625.850,625.850,625.850,625.850,0
XPTGBPFIX,D,3/16/2020,553.560,553.560,553.560,553.560,0
XPTGBPFIX,D,3/17/2020,538.460,538.460,538.460,538.460,0
XPTGBPFIX,D,3/18/2020,533.840,533.840,533.840,533.840,0
XPTGBPFIX,D,3/19/2020,509.450,509.450,509.450,509.450,0
XPTGBPFIX,D,3/20/2020,519.020,519.020,519.020,519.020,0
XPTGBPFIX,D,3/23/2020,535.220,535.220,535.220,535.220,0
XPTGBPFIX,D,3/24/2020,583.120,583.120,583.120,583.120,0
XPTGBPFIX,D,3/25/2020,614.470,614.470,614.470,614.470,0
XPTGBPFIX,D,3/26/2020,618.330,618.330,618.330,618.330,0
XPTGBPFIX,D,3/27/2020,604.970,604.970,604.970,604.970,0
XPTGBPFIX,D,3/30/2020,585.250,585.250,585.250,585.250,0
XPTGBPFIX,D,3/31/2020,586.530,586.530,586.530,586.530,0
XPTGBPFIX,D,4/1/2020,576.040,576.040,576.040,576.040,0
XPTGBPFIX,D,4/2/2020,585.820,585.820,585.820,585.820,0
XPTGBPFIX,D,4/3/2020,582.620,582.620,582.620,582.620,0
XPTGBPFIX,D,4/6/2020,596.420,596.420,596.420,596.420,0
XPTGBPFIX,D,4/7/2020,599.510,599.510,599.510,599.510,0
XPTGBPFIX,D,4/8/2020,599.270,599.270,599.270,599.270,0
XPTGBPFIX,D,4/9/2020,589.890,589.890,589.890,589.890,0
XPTGBPFIX,D,4/14/2020,605.650,605.650,605.650,605.650,0
XPTGBPFIX,D,4/15/2020,624.650,624.650,624.650,624.650,0
XPTGBPFIX,D,4/16/2020,632.000,632.000,632.000,632.000,0
XPTGBPFIX,D,4/17/2020,624.750,624.750,624.750,624.750,0
XPTGBPFIX,D,4/20/2020,625.950,625.950,625.950,625.950,0
XPTGBPFIX,D,4/21/2020,582.480,582.480,582.480,582.480,0
XPTGBPFIX,D,4/22/2020,618.120,618.120,618.120,618.120,0
XPTGBPFIX,D,4/23/2020,619.940,619.940,619.940,619.940,0
XPTGBPFIX,D,4/24/2020,617.560,617.560,617.560,617.560,0
XPTGBPFIX,D,4/27/2020,614.640,614.640,614.640,614.640,0
XPTGBPFIX,D,4/28/2020,621.240,621.240,621.240,621.240,0
XPTGBPFIX,D,4/29/2020,627.260,627.260,627.260,627.260,0
XPTGBPFIX,D,4/30/2020,614.090,614.090,614.090,614.090,0
XPTGBPFIX,D,5/1/2020,610.780,610.780,610.780,610.780,0
XPTGBPFIX,D,5/4/2020,615.940,615.940,615.940,615.940,0
XPTGBPFIX,D,5/5/2020,610.750,610.750,610.750,610.750,0
XPTGBPFIX,D,5/6/2020,601.780,601.780,601.780,601.780,0
XPTGBPFIX,D,5/7/2020,613.770,613.770,613.770,613.770,0
XPTGBPFIX,D,5/11/2020,614.200,614.200,614.200,614.200,0
XPTGBPFIX,D,5/12/2020,620.800,620.800,620.800,620.800,0
XPTGBPFIX,D,5/13/2020,623.380,623.380,623.380,623.380,0
XPTGBPFIX,D,5/14/2020,622.080,622.080,622.080,622.080,0
XPTGBPFIX,D,5/15/2020,630.800,630.800,630.800,630.800,0
XPTGBPFIX,D,5/18/2020,668.860,668.860,668.860,668.860,0
XPTGBPFIX,D,5/19/2020,673.210,673.210,673.210,673.210,0
XPTGBPFIX,D,5/20/2020,688.420,688.420,688.420,688.420,0
XPTGBPFIX,D,5/21/2020,696.680,696.680,696.680,696.680,0
XPTGBPFIX,D,5/22/2020,685.830,685.830,685.830,685.830,0
XPTGBPFIX,D,5/26/2020,673.680,673.680,673.680,673.680,0
XPTGBPFIX,D,5/27/2020,666.940,666.940,666.940,666.940,0
XPTGBPFIX,D,5/28/2020,668.570,668.570,668.570,668.570,0
XPTGBPFIX,D,5/29/2020,668.290,668.290,668.290,668.290,0
XPTGBPFIX,D,6/1/2020,670.160,670.160,670.160,670.160,0
XPTGBPFIX,D,6/2/2020,673.580,673.580,673.580,673.580,0
XPTGBPFIX,D,6/3/2020,656.600,656.600,656.600,656.600,0
XPTGBPFIX,D,6/4/2020,665.070,665.070,665.070,665.070,0
XPTGBPFIX,D,6/5/2020,650.080,650.080,650.080,650.080,0
XPTGBPFIX,D,6/8/2020,661.140,661.140,661.140,661.140,0
XPTGBPFIX,D,6/9/2020,657.720,657.720,657.720,657.720,0
XPTGBPFIX,D,6/10/2020,655.200,655.200,655.200,655.200,0
XPTGBPFIX,D,6/11/2020,648.480,648.480,648.480,648.480,0
XPTGBPFIX,D,6/12/2020,653.680,653.680,653.680,653.680,0
XPTGBPFIX,D,6/15/2020,635.020,635.020,635.020,635.020,0
XPTGBPFIX,D,6/16/2020,650.590,650.590,650.590,650.590,0
XPTGBPFIX,D,6/17/2020,652.590,652.590,652.590,652.590,0
XPTGBPFIX,D,6/18/2020,654.340,654.340,654.340,654.340,0
XPTGBPFIX,D,6/19/2020,661.560,661.560,661.560,661.560,0
XPTGBPFIX,D,6/22/2020,660.490,660.490,660.490,660.490,0
XPTGBPFIX,D,6/23/2020,657.860,657.860,657.860,657.860,0
XPTGBPFIX,D,6/24/2020,648.540,648.540,648.540,648.540,0
XPTGBPFIX,D,6/25/2020,641.710,641.710,641.710,641.710,0
XPTGBPFIX,D,6/26/2020,645.660,645.660,645.660,645.660,0
XPTGBPFIX,D,6/29/2020,659.360,659.360,659.360,659.360,0
XPTGBPFIX,D,6/30/2020,662.600,662.600,662.600,662.600,0
XPTGBPFIX,D,7/1/2020,662.640,662.640,662.640,662.640,0
XPTGBPFIX,D,7/2/2020,651.180,651.180,651.180,651.180,0
XPTGBPFIX,D,7/3/2020,649.000,649.000,649.000,649.000,0
XPTGBPFIX,D,7/6/2020,661.070,661.070,661.070,661.070,0
XPTGBPFIX,D,7/7/2020,662.150,662.150,662.150,662.150,0
XPTGBPFIX,D,7/8/2020,673.050,673.050,673.050,673.050,0
XPTGBPFIX,D,7/9/2020,676.680,676.680,676.680,676.680,0
XPTGBPFIX,D,7/10/2020,660.860,660.860,660.860,660.860,0
XPTGBPFIX,D,7/13/2020,670.370,670.370,670.370,670.370,0
XPTGBPFIX,D,7/14/2020,658.140,658.140,658.140,658.140,0
XPTGBPFIX,D,7/15/2020,659.280,659.280,659.280,659.280,0
XPTGBPFIX,D,7/16/2020,654.460,654.460,654.460,654.460,0
XPTGBPFIX,D,7/17/2020,658.150,658.150,658.150,658.150,0
XPTGBPFIX,D,7/20/2020,668.780,668.780,668.780,668.780,0
XPTGBPFIX,D,7/21/2020,687.130,687.130,687.130,687.130,0
XPTGBPFIX,D,7/22/2020,701.810,701.810,701.810,701.810,0
XPTGBPFIX,D,7/23/2020,713.950,713.950,713.950,713.950,0
XPTGBPFIX,D,7/24/2020,724.640,724.640,724.640,724.640,0
XPTGBPFIX,D,7/27/2020,722.180,722.180,722.180,722.180,0
XPTGBPFIX,D,7/28/2020,732.430,732.430,732.430,732.430,0
XPTGBPFIX,D,7/29/2020,723.910,723.910,723.910,723.910,0
XPTGBPFIX,D,7/30/2020,682.780,682.780,682.780,682.780,0
XPTGBPFIX,D,7/31/2020,688.740,688.740,688.740,688.740,0
XPTGBPFIX,D,8/3/2020,698.160,698.160,698.160,698.160,0
XPTGBPFIX,D,8/4/2020,701.310,701.310,701.310,701.310,0
XPTGBPFIX,D,8/5/2020,734.400,734.400,734.400,734.400,0
XPTGBPFIX,D,8/6/2020,741.640,741.640,741.640,741.640,0
XPTGBPFIX,D,8/7/2020,747.900,747.900,747.900,747.900,0
XPTGBPFIX,D,8/10/2020,754.690,754.690,754.690,754.690,0
XPTGBPFIX,D,8/11/2020,720.060,720.060,720.060,720.060,0
XPTGBPFIX,D,8/12/2020,720.860,720.860,720.860,720.860,0
XPTGBPFIX,D,8/13/2020,724.220,724.220,724.220,724.220,0
XPTGBPFIX,D,8/14/2020,725.330,725.330,725.330,725.330,0
XPTGBPFIX,D,8/17/2020,725.740,725.740,725.740,725.740,0
XPTGBPFIX,D,8/18/2020,725.270,725.270,725.270,725.270,0
XPTGBPFIX,D,8/19/2020,716.400,716.400,716.400,716.400,0
XPTGBPFIX,D,8/20/2020,699.770,699.770,699.770,699.770,0
XPTGBPFIX,D,8/21/2020,688.340,688.340,688.340,688.340,0
XPTGBPFIX,D,8/24/2020,709.110,709.110,709.110,709.110,0
XPTGBPFIX,D,8/25/2020,707.490,707.490,707.490,707.490,0
XPTGBPFIX,D,8/26/2020,697.640,697.640,697.640,697.640,0
XPTGBPFIX,D,8/27/2020,701.890,701.890,701.890,701.890,0
XPTGBPFIX,D,8/28/2020,700.830,700.830,700.830,700.830,0
XPTGBPFIX,D,9/1/2020,709.990,709.990,709.990,709.990,0
XPTGBPFIX,D,9/2/2020,689.400,689.400,689.400,689.400,0
XPTGBPFIX,D,9/3/2020,676.710,676.710,676.710,676.710,0
XPTGBPFIX,D,9/4/2020,683.570,683.570,683.570,683.570,0
XPTGBPFIX,D,9/7/2020,682.630,682.630,682.630,682.630,0
XPTGBPFIX,D,9/8/2020,691.480,691.480,691.480,691.480,0
XPTGBPFIX,D,9/9/2020,707.880,707.880,707.880,707.880,0
XPTGBPFIX,D,9/10/2020,717.040,717.040,717.040,717.040,0
XPTGBPFIX,D,9/11/2020,725.780,725.780,725.780,725.780,0
XPTGBPFIX,D,9/14/2020,735.250,735.250,735.250,735.250,0
XPTGBPFIX,D,9/15/2020,756.400,756.400,756.400,756.400,0
XPTGBPFIX,D,9/16/2020,747.790,747.790,747.790,747.790,0
XPTGBPFIX,D,9/17/2020,729.810,729.810,729.810,729.810,0
XPTGBPFIX,D,9/18/2020,724.260,724.260,724.260,724.260,0
XPTGBPFIX,D,9/21/2020,706.110,706.110,706.110,706.110,0
XPTGBPFIX,D,9/22/2020,685.400,685.400,685.400,685.400,0
XPTGBPFIX,D,9/23/2020,668.240,668.240,668.240,668.240,0
XPTGBPFIX,D,9/24/2020,651.510,651.510,651.510,651.510,0
XPTGBPFIX,D,9/25/2020,660.640,660.640,660.640,660.640,0
XPTGBPFIX,D,9/28/2020,670.030,670.030,670.030,670.030,0
XPTGBPFIX,D,9/29/2020,684.820,684.820,684.820,684.820,0
XPTGBPFIX,D,9/30/2020,688.210,688.210,688.210,688.210,0
XPTGBPFIX,D,10/1/2020,695.580,695.580,695.580,695.580,0
XPTGBPFIX,D,10/2/2020,690.160,690.160,690.160,690.160,0
XPTGBPFIX,D,10/5/2020,684.130,684.130,684.130,684.130,0
XPTGBPFIX,D,10/6/2020,679.040,679.040,679.040,679.040,0
XPTGBPFIX,D,10/7/2020,673.390,673.390,673.390,673.390,0
XPTGBPFIX,D,10/8/2020,674.670,674.670,674.670,674.670,0
XPTGBPFIX,D,10/9/2020,687.480,687.480,687.480,687.480,0
XPTGBPFIX,D,10/12/2020,678.940,678.940,678.940,678.940,0
XPTGBPFIX,D,10/13/2020,668.200,668.200,668.200,668.200,0
XPTGBPFIX,D,10/14/2020,669.990,669.990,669.990,669.990,0
XPTGBPFIX,D,10/15/2020,655.050,655.050,655.050,655.050,0
XPTGBPFIX,D,10/16/2020,674.940,674.940,674.940,674.940,0
XPTGBPFIX,D,10/19/2020,668.210,668.210,668.210,668.210,0
XPTGBPFIX,D,10/20/2020,671.570,671.570,671.570,671.570,0
XPTGBPFIX,D,10/21/2020,682.960,682.960,682.960,682.960,0
XPTGBPFIX,D,10/22/2020,663.620,663.620,663.620,663.620,0
XPTGBPFIX,D,10/23/2020,700.800,700.800,700.800,700.800,0
XPTGBPFIX,D,10/26/2020,675.120,675.120,675.120,675.120,0
XPTGBPFIX,D,10/27/2020,674.590,674.590,674.590,674.590,0
XPTGBPFIX,D,10/28/2020,664.100,664.100,664.100,664.100,0
XPTGBPFIX,D,10/29/2020,665.120,665.120,665.120,665.120,0
XPTGBPFIX,D,10/30/2020,657.150,657.150,657.150,657.150,0
XPTGBPFIX,D,11/2/2020,661.250,661.250,661.250,661.250,0
XPTGBPFIX,D,11/3/2020,672.820,672.820,672.820,672.820,0
XPTGBPFIX,D,11/4/2020,672.060,672.060,672.060,672.060,0
XPTGBPFIX,D,11/5/2020,685.780,685.780,685.780,685.780,0
XPTGBPFIX,D,11/6/2020,693.040,693.040,693.040,693.040,0
XPTGBPFIX,D,11/9/2020,656.060,656.060,656.060,656.060,0
XPTGBPFIX,D,11/10/2020,657.100,657.100,657.100,657.100,0
XPTGBPFIX,D,11/11/2020,654.820,654.820,654.820,654.820,0
XPTGBPFIX,D,11/12/2020,663.880,663.880,663.880,663.880,0
XPTGBPFIX,D,11/13/2020,681.610,681.610,681.610,681.610,0
XPTGBPFIX,D,11/16/2020,689.160,689.160,689.160,689.160,0
XPTGBPFIX,D,11/17/2020,705.130,705.130,705.130,705.130,0
XPTGBPFIX,D,11/18/2020,706.100,706.100,706.100,706.100,0
XPTGBPFIX,D,11/19/2020,714.070,714.070,714.070,714.070,0
XPTGBPFIX,D,11/20/2020,720.150,720.150,720.150,720.150,0
XPTGBPFIX,D,11/23/2020,706.500,706.500,706.500,706.500,0
XPTGBPFIX,D,11/24/2020,703.760,703.760,703.760,703.760,0
XPTGBPFIX,D,11/25/2020,715.890,715.890,715.890,715.890,0
XPTGBPFIX,D,11/26/2020,718.680,718.680,718.680,718.680,0
XPTGBPFIX,D,11/27/2020,710.860,710.860,710.860,710.860,0
XPTGBPFIX,D,11/30/2020,732.240,732.240,732.240,732.240,0
XPTGBPFIX,D,12/1/2020,741.570,741.570,741.570,741.570,0
XPTGBPFIX,D,12/2/2020,759.400,759.400,759.400,759.400,0
XPTGBPFIX,D,12/3/2020,759.750,759.750,759.750,759.750,0
XPTGBPFIX,D,12/4/2020,785.770,785.770,785.770,785.770,0
XPTGBPFIX,D,12/7/2020,768.020,768.020,768.020,768.020,0
XPTGBPFIX,D,12/8/2020,766.750,766.750,766.750,766.750,0
XPTGBPFIX,D,12/9/2020,760.310,760.310,760.310,760.310,0
XPTGBPFIX,D,12/10/2020,781.920,781.920,781.920,781.920,0
XPTGBPFIX,D,12/11/2020,765.260,765.260,765.260,765.260,0
XPTGBPFIX,D,12/14/2020,766.420,766.420,766.420,766.420,0
XPTGBPFIX,D,12/15/2020,767.280,767.280,767.280,767.280,0
XPTGBPFIX,D,12/16/2020,762.570,762.570,762.570,762.570,0
XPTGBPFIX,D,12/17/2020,768.660,768.660,768.660,768.660,0
XPTGBPFIX,D,12/18/2020,767.750,767.750,767.750,767.750,0
XPTGBPFIX,D,12/21/2020,742.490,742.490,742.490,742.490,0
XPTGBPFIX,D,12/22/2020,759.880,759.880,759.880,759.880,0
XPTGBPFIX,D,12/23/2020,749.350,749.350,749.350,749.350,0
XPTGBPFIX,D,12/29/2020,769.060,769.060,769.060,769.060,0
XPTGBPFIX,D,12/30/2020,785.010,785.010,785.010,785.010,0
XPTGBPFIX,D,1/4/2021,820.550,820.550,820.550,820.550,0
XPTGBPFIX,D,1/5/2021,796.610,796.610,796.610,796.610,0
XPTGBPFIX,D,1/6/2021,802.510,802.510,802.510,802.510,0
XPTGBPFIX,D,1/7/2021,811.330,811.330,811.330,811.330,0
XPTGBPFIX,D,1/8/2021,817.050,817.050,817.050,817.050,0
XPTGBPFIX,D,1/11/2021,753.710,753.710,753.710,753.710,0
XPTGBPFIX,D,1/12/2021,772.180,772.180,772.180,772.180,0
XPTGBPFIX,D,1/13/2021,791.960,791.960,791.960,791.960,0
XPTGBPFIX,D,1/14/2021,812.910,812.910,812.910,812.910,0
XPTGBPFIX,D,1/15/2021,797.500,797.500,797.500,797.500,0
XPTGBPFIX,D,1/18/2021,794.100,794.100,794.100,794.100,0
XPTGBPFIX,D,1/19/2021,801.030,801.030,801.030,801.030,0
XPTGBPFIX,D,1/20/2021,808.780,808.780,808.780,808.780,0
XPTGBPFIX,D,1/21/2021,823.190,823.190,823.190,823.190,0
XPTGBPFIX,D,1/22/2021,800.730,800.730,800.730,800.730,0
XPTGBPFIX,D,1/25/2021,810.380,810.380,810.380,810.380,0
XPTGBPFIX,D,1/26/2021,805.390,805.390,805.390,805.390,0
XPTGBPFIX,D,1/27/2021,779.850,779.850,779.850,779.850,0
XPTGBPFIX,D,1/28/2021,795.910,795.910,795.910,795.910,0
XPTGBPFIX,D,1/29/2021,807.270,807.270,807.270,807.270,0
XPTGBPFIX,D,2/1/2021,817.250,817.250,817.250,817.250,0
XPTGBPFIX,D,2/2/2021,807.330,807.330,807.330,807.330,0
XPTGBPFIX,D,2/3/2021,808.350,808.350,808.350,808.350,0
XPTGBPFIX,D,2/4/2021,792.690,792.690,792.690,792.690,0
XPTGBPFIX,D,2/5/2021,817.650,817.650,817.650,817.650,0
XPTGBPFIX,D,2/8/2021,847.140,847.140,847.140,847.140,0
XPTGBPFIX,D,2/9/2021,859.530,859.530,859.530,859.530,0
XPTGBPFIX,D,2/10/2021,894.580,894.580,894.580,894.580,0
XPTGBPFIX,D,2/11/2021,894.680,894.680,894.680,894.680,0
XPTGBPFIX,D,2/12/2021,885.100,885.100,885.100,885.100,0
XPTGBPFIX,D,2/15/2021,926.950,926.950,926.950,926.950,0
XPTGBPFIX,D,2/16/2021,910.730,910.730,910.730,910.730,0
XPTGBPFIX,D,2/17/2021,894.580,894.580,894.580,894.580,0
XPTGBPFIX,D,2/18/2021,906.550,906.550,906.550,906.550,0
XPTGBPFIX,D,2/19/2021,922.640,922.640,922.640,922.640,0
XPTGBPFIX,D,2/22/2021,903.130,903.130,903.130,903.130,0
XPTGBPFIX,D,2/23/2021,888.810,888.810,888.810,888.810,0
XPTGBPFIX,D,2/24/2021,880.540,880.540,880.540,880.540,0
XPTGBPFIX,D,2/25/2021,882.290,882.290,882.290,882.290,0
XPTGBPFIX,D,2/26/2021,862.160,862.160,862.160,862.160,0
XPTGBPFIX,D,3/1/2021,866.570,866.570,866.570,866.570,0
XPTGBPFIX,D,3/2/2021,853.140,853.140,853.140,853.140,0
XPTGBPFIX,D,3/3/2021,848.140,848.140,848.140,848.140,0
XPTGBPFIX,D,3/4/2021,832.380,832.380,832.380,832.380,0
XPTGBPFIX,D,3/5/2021,811.420,811.420,811.420,811.420,0
XPTGBPFIX,D,3/8/2021,821.960,821.960,821.960,821.960,0
XPTGBPFIX,D,3/9/2021,839.760,839.760,839.760,839.760,0
XPTGBPFIX,D,3/10/2021,845.240,845.240,845.240,845.240,0
XPTGBPFIX,D,3/11/2021,865.020,865.020,865.020,865.020,0
XPTGBPFIX,D,3/12/2021,854.770,854.770,854.770,854.770,0
XPTGBPFIX,D,3/15/2021,872.030,872.030,872.030,872.030,0
XPTGBPFIX,D,3/16/2021,870.720,870.720,870.720,870.720,0
XPTGBPFIX,D,3/17/2021,859.300,859.300,859.300,859.300,0
XPTGBPFIX,D,3/18/2021,873.880,873.880,873.880,873.880,0
XPTGBPFIX,D,3/19/2021,847.850,847.850,847.850,847.850,0
XPTGBPFIX,D,3/22/2021,855.080,855.080,855.080,855.080,0
XPTGBPFIX,D,3/23/2021,860.670,860.670,860.670,860.670,0
XPTGBPFIX,D,3/24/2021,856.730,856.730,856.730,856.730,0
XPTGBPFIX,D,3/25/2021,856.000,856.000,856.000,856.000,0
XPTGBPFIX,D,3/26/2021,841.610,841.610,841.610,841.610,0
XPTGBPFIX,D,3/29/2021,861.790,861.790,861.790,861.790,0
XPTGBPFIX,D,3/30/2021,848.620,848.620,848.620,848.620,0
XPTGBPFIX,D,3/31/2021,859.010,859.010,859.010,859.010,0
XPTGBPFIX,D,4/1/2021,869.470,869.470,869.470,869.470,0
XPTGBPFIX,D,4/6/2021,882.540,882.540,882.540,882.540,0
XPTGBPFIX,D,4/7/2021,901.560,901.560,901.560,901.560,0
XPTGBPFIX,D,4/8/2021,888.810,888.810,888.810,888.810,0
XPTGBPFIX,D,4/9/2021,876.820,876.820,876.820,876.820,0
XPTGBPFIX,D,4/12/2021,858.600,858.600,858.600,858.600,0
XPTGBPFIX,D,4/13/2021,850.270,850.270,850.270,850.270,0
XPTGBPFIX,D,4/14/2021,857.870,857.870,857.870,857.870,0
XPTGBPFIX,D,4/15/2021,862.840,862.840,862.840,862.840,0
XPTGBPFIX,D,4/16/2021,869.160,869.160,869.160,869.160,0
XPTGBPFIX,D,4/19/2021,875.990,875.990,875.990,875.990,0
XPTGBPFIX,D,4/20/2021,848.850,848.850,848.850,848.850,0
XPTGBPFIX,D,4/21/2021,856.830,856.830,856.830,856.830,0
XPTGBPFIX,D,4/22/2021,875.270,875.270,875.270,875.270,0
XPTGBPFIX,D,4/23/2021,896.580,896.580,896.580,896.580,0
XPTGBPFIX,D,4/26/2021,886.490,886.490,886.490,886.490,0
XPTGBPFIX,D,4/27/2021,894.570,894.570,894.570,894.570,0
XPTGBPFIX,D,4/28/2021,875.680,875.680,875.680,875.680,0
XPTGBPFIX,D,4/29/2021,871.370,871.370,871.370,871.370,0
XPTGBPFIX,D,4/30/2021,877.520,877.520,877.520,877.520,0
XPTGBPFIX,D,5/4/2021,901.080,901.080,901.080,901.080,0
XPTGBPFIX,D,5/5/2021,877.790,877.790,877.790,877.790,0
XPTGBPFIX,D,5/6/2021,887.290,887.290,887.290,887.290,0
XPTGBPFIX,D,5/7/2021,893.040,893.040,893.040,893.040,0
XPTGBPFIX,D,5/10/2021,896.670,896.670,896.670,896.670,0
XPTGBPFIX,D,5/11/2021,866.950,866.950,866.950,866.950,0
XPTGBPFIX,D,5/12/2021,877.650,877.650,877.650,877.650,0
XPTGBPFIX,D,5/13/2021,857.550,857.550,857.550,857.550,0
XPTGBPFIX,D,5/14/2021,870.740,870.740,870.740,870.740,0
XPTGBPFIX,D,5/17/2021,869.900,869.900,869.900,869.900,0
XPTGBPFIX,D,5/18/2021,859.860,859.860,859.860,859.860,0
XPTGBPFIX,D,5/19/2021,845.640,845.640,845.640,845.640,0
XPTGBPFIX,D,5/20/2021,848.550,848.550,848.550,848.550,0
XPTGBPFIX,D,5/21/2021,843.960,843.960,843.960,843.960,0
XPTGBPFIX,D,5/24/2021,830.270,830.270,830.270,830.270,0
XPTGBPFIX,D,5/25/2021,838.760,838.760,838.760,838.760,0
XPTGBPFIX,D,5/26/2021,849.360,849.360,849.360,849.360,0
XPTGBPFIX,D,5/27/2021,836.860,836.860,836.860,836.860,0
XPTGBPFIX,D,5/28/2021,826.860,826.860,826.860,826.860,0
XPTGBPFIX,D,6/1/2021,836.860,836.860,836.860,836.860,0
XPTGBPFIX,D,6/2/2021,840.100,840.100,840.100,840.100,0
XPTGBPFIX,D,6/3/2021,827.440,827.440,827.440,827.440,0
XPTGBPFIX,D,6/4/2021,818.050,818.050,818.050,818.050,0
XPTGBPFIX,D,6/7/2021,827.100,827.100,827.100,827.100,0
XPTGBPFIX,D,6/8/2021,824.030,824.030,824.030,824.030,0
XPTGBPFIX,D,6/9/2021,819.660,819.660,819.660,819.660,0
XPTGBPFIX,D,6/10/2021,807.070,807.070,807.070,807.070,0
XPTGBPFIX,D,6/11/2021,815.420,815.420,815.420,815.420,0
XPTGBPFIX,D,6/14/2021,817.570,817.570,817.570,817.570,0
XPTGBPFIX,D,6/15/2021,820.900,820.900,820.900,820.900,0
XPTGBPFIX,D,6/16/2021,813.610,813.610,813.610,813.610,0
XPTGBPFIX,D,6/17/2021,785.640,785.640,785.640,785.640,0
XPTGBPFIX,D,6/18/2021,772.280,772.280,772.280,772.280,0
XPTGBPFIX,D,6/21/2021,749.550,749.550,749.550,749.550,0
XPTGBPFIX,D,6/22/2021,760.980,760.980,760.980,760.980,0
XPTGBPFIX,D,6/23/2021,779.410,779.410,779.410,779.410,0
XPTGBPFIX,D,6/24/2021,783.050,783.050,783.050,783.050,0
XPTGBPFIX,D,6/25/2021,791.230,791.230,791.230,791.230,0
XPTGBPFIX,D,6/28/2021,793.240,793.240,793.240,793.240,0
XPTGBPFIX,D,6/29/2021,774.240,774.240,774.240,774.240,0
XPTGBPFIX,D,6/30/2021,765.730,765.730,765.730,765.730,0
XPTGBPFIX,D,7/1/2021,786.100,786.100,786.100,786.100,0
XPTGBPFIX,D,7/2/2021,791.730,791.730,791.730,791.730,0
XPTGBPFIX,D,7/5/2021,793.500,793.500,793.500,793.500,0
XPTGBPFIX,D,7/6/2021,798.840,798.840,798.840,798.840,0
XPTGBPFIX,D,7/7/2021,791.610,791.610,791.610,791.610,0
XPTGBPFIX,D,7/8/2021,778.790,778.790,778.790,778.790,0
XPTGBPFIX,D,7/9/2021,787.570,787.570,787.570,787.570,0
XPTGBPFIX,D,7/12/2021,798.120,798.120,798.120,798.120,0
XPTGBPFIX,D,7/13/2021,800.140,800.140,800.140,800.140,0
XPTGBPFIX,D,7/14/2021,815.270,815.270,815.270,815.270,0
XPTGBPFIX,D,7/15/2021,815.880,815.880,815.880,815.880,0
XPTGBPFIX,D,7/16/2021,821.140,821.140,821.140,821.140,0
XPTGBPFIX,D,7/19/2021,791.530,791.530,791.530,791.530,0
XPTGBPFIX,D,7/20/2021,788.370,788.370,788.370,788.370,0
XPTGBPFIX,D,7/21/2021,782.540,782.540,782.540,782.540,0
XPTGBPFIX,D,7/22/2021,782.580,782.580,782.580,782.580,0
XPTGBPFIX,D,7/23/2021,780.970,780.970,780.970,780.970,0
XPTGBPFIX,D,7/26/2021,772.860,772.860,772.860,772.860,0
XPTGBPFIX,D,7/27/2021,770.620,770.620,770.620,770.620,0
XPTGBPFIX,D,7/28/2021,755.040,755.040,755.040,755.040,0
XPTGBPFIX,D,7/29/2021,769.620,769.620,769.620,769.620,0
XPTGBPFIX,D,7/30/2021,748.920,748.920,748.920,748.920,0
XPTGBPFIX,D,8/2/2021,763.860,763.860,763.860,763.860,0
XPTGBPFIX,D,8/3/2021,756.290,756.290,756.290,756.290,0
XPTGBPFIX,D,8/4/2021,756.810,756.810,756.810,756.810,0
XPTGBPFIX,D,8/5/2021,728.250,728.250,728.250,728.250,0
XPTGBPFIX,D,8/6/2021,717.780,717.780,717.780,717.780,0
XPTGBPFIX,D,8/9/2021,705.330,705.330,705.330,705.330,0
XPTGBPFIX,D,8/10/2021,711.450,711.450,711.450,711.450,0
XPTGBPFIX,D,8/11/2021,727.800,727.800,727.800,727.800,0
XPTGBPFIX,D,8/12/2021,733.840,733.840,733.840,733.840,0
XPTGBPFIX,D,8/13/2021,740.870,740.870,740.870,740.870,0
XPTGBPFIX,D,8/16/2021,733.500,733.500,733.500,733.500,0
XPTGBPFIX,D,8/17/2021,739.560,739.560,739.560,739.560,0
XPTGBPFIX,D,8/18/2021,727.930,727.930,727.930,727.930,0
XPTGBPFIX,D,8/19/2021,710.530,710.530,710.530,710.530,0
XPTGBPFIX,D,8/20/2021,717.380,717.380,717.380,717.380,0
XPTGBPFIX,D,8/23/2021,737.030,737.030,737.030,737.030,0
XPTGBPFIX,D,8/24/2021,733.500,733.500,733.500,733.500,0
XPTGBPFIX,D,8/25/2021,729.930,729.930,729.930,729.930,0
XPTGBPFIX,D,8/26/2021,722.300,722.300,722.300,722.300,0
XPTGBPFIX,D,8/27/2021,722.830,722.830,722.830,722.830,0
XPTGBPFIX,D,8/31/2021,727.470,727.470,727.470,727.470,0
XPTGBPFIX,D,9/1/2021,734.130,734.130,734.130,734.130,0
XPTGBPFIX,D,9/2/2021,725.430,725.430,725.430,725.430,0
XPTGBPFIX,D,9/3/2021,726.350,726.350,726.350,726.350,0
XPTGBPFIX,D,9/6/2021,734.830,734.830,734.830,734.830,0
XPTGBPFIX,D,9/7/2021,733.940,733.940,733.940,733.940,0
XPTGBPFIX,D,9/8/2021,724.300,724.300,724.300,724.300,0
XPTGBPFIX,D,9/9/2021,711.500,711.500,711.500,711.500,0
XPTGBPFIX,D,9/10/2021,704.400,704.400,704.400,704.400,0
XPTGBPFIX,D,9/13/2021,692.700,692.700,692.700,692.700,0
XPTGBPFIX,D,9/14/2021,683.680,683.680,683.680,683.680,0
XPTGBPFIX,D,9/15/2021,680.900,680.900,680.900,680.900,0
XPTGBPFIX,D,9/16/2021,679.480,679.480,679.480,679.480,0
XPTGBPFIX,D,9/17/2021,690.330,690.330,690.330,690.330,0
XPTGBPFIX,D,9/20/2021,681.050,681.050,681.050,681.050,0
XPTGBPFIX,D,9/21/2021,685.210,685.210,685.210,685.210,0
XPTGBPFIX,D,9/22/2021,724.870,724.870,724.870,724.870,0
XPTGBPFIX,D,9/23/2021,717.260,717.260,717.260,717.260,0
XPTGBPFIX,D,9/24/2021,709.110,709.110,709.110,709.110,0
XPTGBPFIX,D,9/27/2021,719.450,719.450,719.450,719.450,0
XPTGBPFIX,D,9/28/2021,728.140,728.140,728.140,728.140,0
XPTGBPFIX,D,9/29/2021,718.420,718.420,718.420,718.420,0
XPTGBPFIX,D,9/30/2021,715.190,715.190,715.190,715.190,0
XPTGBPFIX,D,10/1/2021,717.870,717.870,717.870,717.870,0
XPTGBPFIX,D,10/4/2021,698.790,698.790,698.790,698.790,0
XPTGBPFIX,D,10/5/2021,702.680,702.680,702.680,702.680,0
XPTGBPFIX,D,10/6/2021,710.600,710.600,710.600,710.600,0
XPTGBPFIX,D,10/7/2021,720.380,720.380,720.380,720.380,0
XPTGBPFIX,D,10/8/2021,754.120,754.120,754.120,754.120,0
XPTGBPFIX,D,10/11/2021,755.230,755.230,755.230,755.230,0
XPTGBPFIX,D,10/12/2021,740.820,740.820,740.820,740.820,0
XPTGBPFIX,D,10/13/2021,741.370,741.370,741.370,741.370,0
XPTGBPFIX,D,10/14/2021,753.460,753.460,753.460,753.460,0
XPTGBPFIX,D,10/15/2021,763.740,763.740,763.740,763.740,0
XPTGBPFIX,D,10/18/2021,756.740,756.740,756.740,756.740,0
XPTGBPFIX,D,10/19/2021,757.870,757.870,757.870,757.870,0
XPTGBPFIX,D,10/20/2021,756.890,756.890,756.890,756.890,0
XPTGBPFIX,D,10/21/2021,755.800,755.800,755.800,755.800,0
XPTGBPFIX,D,10/22/2021,770.680,770.680,770.680,770.680,0
XPTGBPFIX,D,10/25/2021,760.730,760.730,760.730,760.730,0
XPTGBPFIX,D,10/26/2021,760.870,760.870,760.870,760.870,0
XPTGBPFIX,D,10/27/2021,744.540,744.540,744.540,744.540,0
XPTGBPFIX,D,10/28/2021,739.100,739.100,739.100,739.100,0
XPTGBPFIX,D,10/29/2021,733.820,733.820,733.820,733.820,0
XPTGBPFIX,D,11/1/2021,776.150,776.150,776.150,776.150,0
XPTGBPFIX,D,11/2/2021,769.630,769.630,769.630,769.630,0
XPTGBPFIX,D,11/3/2021,749.080,749.080,749.080,749.080,0
XPTGBPFIX,D,11/4/2021,771.000,771.000,771.000,771.000,0
XPTGBPFIX,D,11/5/2021,764.030,764.030,764.030,764.030,0
XPTGBPFIX,D,11/8/2021,779.170,779.170,779.170,779.170,0
XPTGBPFIX,D,11/9/2021,782.290,782.290,782.290,782.290,0
XPTGBPFIX,D,11/10/2021,802.070,802.070,802.070,802.070,0
XPTGBPFIX,D,11/11/2021,811.330,811.330,811.330,811.330,0
XPTGBPFIX,D,11/12/2021,802.840,802.840,802.840,802.840,0
XPTGBPFIX,D,11/15/2021,810.730,810.730,810.730,810.730,0
XPTGBPFIX,D,11/16/2021,815.200,815.200,815.200,815.200,0
XPTGBPFIX,D,11/17/2021,791.230,791.230,791.230,791.230,0
XPTGBPFIX,D,11/18/2021,791.390,791.390,791.390,791.390,0
XPTGBPFIX,D,11/19/2021,770.260,770.260,770.260,770.260,0
XPTGBPFIX,D,11/22/2021,768.260,768.260,768.260,768.260,0
XPTGBPFIX,D,11/23/2021,737.470,737.470,737.470,737.470,0
XPTGBPFIX,D,11/24/2021,732.310,732.310,732.310,732.310,0
XPTGBPFIX,D,11/25/2021,742.020,742.020,742.020,742.020,0
XPTGBPFIX,D,11/26/2021,733.410,733.410,733.410,733.410,0
XPTGBPFIX,D,11/29/2021,728.230,728.230,728.230,728.230,0
XPTGBPFIX,D,11/30/2021,707.380,707.380,707.380,707.380,0
XPTGBPFIX,D,12/1/2021,709.630,709.630,709.630,709.630,0
XPTGBPFIX,D,12/2/2021,704.730,704.730,704.730,704.730,0
XPTGBPFIX,D,12/3/2021,708.100,708.100,708.100,708.100,0
XPTGBPFIX,D,12/6/2021,702.870,702.870,702.870,702.870,0
XPTGBPFIX,D,12/7/2021,715.310,715.310,715.310,715.310,0
XPTGBPFIX,D,12/8/2021,716.880,716.880,716.880,716.880,0
XPTGBPFIX,D,12/9/2021,716.670,716.670,716.670,716.670,0
XPTGBPFIX,D,12/10/2021,714.830,714.830,714.830,714.830,0
XPTGBPFIX,D,12/13/2021,705.130,705.130,705.130,705.130,0
XPTGBPFIX,D,12/14/2021,688.070,688.070,688.070,688.070,0
XPTGBPFIX,D,12/15/2021,687.550,687.550,687.550,687.550,0
XPTGBPFIX,D,12/16/2021,696.630,696.630,696.630,696.630,0
XPTGBPFIX,D,12/17/2021,703.540,703.540,703.540,703.540,0
XPTGBPFIX,D,12/20/2021,699.660,699.660,699.660,699.660,0
XPTGBPFIX,D,12/21/2021,708.680,708.680,708.680,708.680,0
XPTGBPFIX,D,12/22/2021,712.460,712.460,712.460,712.460,0
XPTGBPFIX,D,12/23/2021,723.550,723.550,723.550,723.550,0
XPTGBPFIX,D,12/24/2021,723.550,723.550,723.550,723.550,0
XPTGBPFIX,D,12/27/2021,723.550,723.550,723.550,723.550,0
XPTGBPFIX,D,12/28/2021,723.550,723.550,723.550,723.550,0
XPTGBPFIX,D,12/29/2021,715.240,715.240,715.240,715.240,0
XPTGBPFIX,D,12/30/2021,711.420,711.420,711.420,711.420,0
XPTGBPFIX,D,12/31/2021,711.420,711.420,711.420,711.420,0
XPTGBPFIX,D,1/3/2022,711.420,711.420,711.420,711.420,0
XPTGBPFIX,D,1/4/2022,721.420,721.420,721.420,721.420,0
XPTGBPFIX,D,1/5/2022,728.410,728.410,728.410,728.410,0
XPTGBPFIX,D,1/6/2022,714.180,714.180,714.180,714.180,0
XPTGBPFIX,D,1/7/2022,708.750,708.750,708.750,708.750,0
XPTGBPFIX,D,1/10/2022,687.080,687.080,687.080,687.080,0
XPTGBPFIX,D,1/11/2022,697.610,697.610,697.610,697.610,0
XPTGBPFIX,D,1/12/2022,718.360,718.360,718.360,718.360,0
XPTGBPFIX,D,1/13/2022,710.590,710.590,710.590,710.590,0
XPTGBPFIX,D,1/14/2022,714.860,714.860,714.860,714.860,0
XPTGBPFIX,D,1/17/2022,714.290,714.290,714.290,714.290,0
XPTGBPFIX,D,1/18/2022,722.060,722.060,722.060,722.060,0
XPTGBPFIX,D,1/19/2022,743.950,743.950,743.950,743.950,0
XPTGBPFIX,D,1/20/2022,773.740,773.740,773.740,773.740,0
XPTGBPFIX,D,1/21/2022,771.100,771.100,771.100,771.100,0
XPTGBPFIX,D,1/24/2022,754.730,754.730,754.730,754.730,0
XPTGBPFIX,D,1/25/2022,756.780,756.780,756.780,756.780,0
XPTGBPFIX,D,1/26/2022,778.970,778.970,778.970,778.970,0
XPTGBPFIX,D,1/27/2022,762.790,762.790,762.790,762.790,0
XPTGBPFIX,D,1/28/2022,747.390,747.390,747.390,747.390,0
XPTGBPFIX,D,1/31/2022,760.700,760.700,760.700,760.700,0
XPTGBPFIX,D,2/1/2022,772.880,772.880,772.880,772.880,0
XPTGBPFIX,D,2/2/2022,765.030,765.030,765.030,765.030,0
XPTGBPFIX,D,2/3/2022,755.240,755.240,755.240,755.240,0
XPTGBPFIX,D,2/4/2022,752.040,752.040,752.040,752.040,0
XPTGBPFIX,D,2/7/2022,751.570,751.570,751.570,751.570,0
XPTGBPFIX,D,2/8/2022,759.970,759.970,759.970,759.970,0
XPTGBPFIX,D,2/9/2022,759.030,759.030,759.030,759.030,0
XPTGBPFIX,D,2/10/2022,759.050,759.050,759.050,759.050,0
XPTGBPFIX,D,2/11/2022,753.870,753.870,753.870,753.870,0
XPTGBPFIX,D,2/14/2022,767.920,767.920,767.920,767.920,0
XPTGBPFIX,D,2/15/2022,749.350,749.350,749.350,749.350,0
XPTGBPFIX,D,2/16/2022,769.740,769.740,769.740,769.740,0
XPTGBPFIX,D,2/17/2022,791.930,791.930,791.930,791.930,0
XPTGBPFIX,D,2/18/2022,802.210,802.210,802.210,802.210,0
XPTGBPFIX,D,2/21/2022,792.650,792.650,792.650,792.650,0
XPTGBPFIX,D,2/22/2022,802.210,802.210,802.210,802.210,0
XPTGBPFIX,D,2/23/2022,802.800,802.800,802.800,802.800,0
XPTGBPFIX,D,2/24/2022,824.410,824.410,824.410,824.410,0
XPTGBPFIX,D,2/25/2022,787.610,787.610,787.610,787.610,0
XPTGBPFIX,D,2/28/2022,793.280,793.280,793.280,793.280,0
XPTGBPFIX,D,3/1/2022,794.330,794.330,794.330,794.330,0
XPTGBPFIX,D,3/2/2022,796.100,796.100,796.100,796.100,0
XPTGBPFIX,D,3/3/2022,810.610,810.610,810.610,810.610,0
XPTGBPFIX,D,3/4/2022,824.770,824.770,824.770,824.770,0
XPTGBPFIX,D,3/7/2022,855.080,855.080,855.080,855.080,0
XPTGBPFIX,D,3/8/2022,877.960,877.960,877.960,877.960,0
XPTGBPFIX,D,3/9/2022,841.830,841.830,841.830,841.830,0
XPTGBPFIX,D,3/10/2022,826.750,826.750,826.750,826.750,0
XPTGBPFIX,D,3/11/2022,807.490,807.490,807.490,807.490,0
XPTGBPFIX,D,3/14/2022,795.860,795.860,795.860,795.860,0
XPTGBPFIX,D,3/15/2022,769.700,769.700,769.700,769.700,0
XPTGBPFIX,D,3/16/2022,775.530,775.530,775.530,775.530,0
XPTGBPFIX,D,3/17/2022,780.790,780.790,780.790,780.790,0
XPTGBPFIX,D,3/18/2022,786.310,786.310,786.310,786.310,0
XPTGBPFIX,D,3/21/2022,787.100,787.100,787.100,787.100,0
XPTGBPFIX,D,3/22/2022,768.940,768.940,768.940,768.940,0
XPTGBPFIX,D,3/23/2022,777.990,777.990,777.990,777.990,0
XPTGBPFIX,D,3/24/2022,774.190,774.190,774.190,774.190,0
XPTGBPFIX,D,3/25/2022,766.780,766.780,766.780,766.780,0
XPTGBPFIX,D,3/28/2022,758.590,758.590,758.590,758.590,0
XPTGBPFIX,D,3/29/2022,734.200,734.200,734.200,734.200,0
XPTGBPFIX,D,3/30/2022,754.090,754.090,754.090,754.090,0
XPTGBPFIX,D,3/31/2022,748.380,748.380,748.380,748.380,0
XPTGBPFIX,D,4/1/2022,758.670,758.670,758.670,758.670,0
XPTGBPFIX,D,4/4/2022,751.620,751.620,751.620,751.620,0
XPTGBPFIX,D,4/5/2022,746.860,746.860,746.860,746.860,0
XPTGBPFIX,D,4/6/2022,735.400,735.400,735.400,735.400,0
XPTGBPFIX,D,4/7/2022,732.210,732.210,732.210,732.210,0
XPTGBPFIX,D,4/8/2022,746.540,746.540,746.540,746.540,0
XPTGBPFIX,D,4/11/2022,754.890,754.890,754.890,754.890,0
XPTGBPFIX,D,4/12/2022,741.560,741.560,741.560,741.560,0
XPTGBPFIX,D,4/13/2022,753.850,753.850,753.850,753.850,0
XPTGBPFIX,D,4/14/2022,746.660,746.660,746.660,746.660,0
XPTGBPFIX,D,4/19/2022,778.290,778.290,778.290,778.290,0
XPTGBPFIX,D,4/20/2022,754.790,754.790,754.790,754.790,0
XPTGBPFIX,D,4/21/2022,749.140,749.140,749.140,749.140,0
XPTGBPFIX,D,4/22/2022,729.810,729.810,729.810,729.810,0
XPTGBPFIX,D,4/25/2022,720.630,720.630,720.630,720.630,0
XPTGBPFIX,D,4/26/2022,721.040,721.040,721.040,721.040,0
XPTGBPFIX,D,4/27/2022,741.330,741.330,741.330,741.330,0
XPTGBPFIX,D,4/28/2022,735.530,735.530,735.530,735.530,0
XPTGBPFIX,D,4/29/2022,742.930,742.930,742.930,742.930,0
XPTGBPFIX,D,5/3/2022,765.920,765.920,765.920,765.920,0
XPTGBPFIX,D,5/4/2022,775.740,775.740,775.740,775.740,0
XPTGBPFIX,D,5/5/2022,800.970,800.970,800.970,800.970,0
XPTGBPFIX,D,5/6/2022,783.140,783.140,783.140,783.140,0
XPTGBPFIX,D,5/9/2022,765.440,765.440,765.440,765.440,0
XPTGBPFIX,D,5/10/2022,799.840,799.840,799.840,799.840,0
XPTGBPFIX,D,5/11/2022,792.680,792.680,792.680,792.680,0
XPTGBPFIX,D,5/12/2022,786.270,786.270,786.270,786.270,0
XPTGBPFIX,D,5/13/2022,773.270,773.270,773.270,773.270,0
XPTGBPFIX,D,5/16/2022,770.800,770.800,770.800,770.800,0
XPTGBPFIX,D,5/17/2022,767.130,767.130,767.130,767.130,0
XPTGBPFIX,D,5/18/2022,763.290,763.290,763.290,763.290,0
XPTGBPFIX,D,5/19/2022,764.280,764.280,764.280,764.280,0
XPTGBPFIX,D,5/20/2022,768.920,768.920,768.920,768.920,0
XPTGBPFIX,D,5/23/2022,771.500,771.500,771.500,771.500,0
XPTGBPFIX,D,5/24/2022,764.920,764.920,764.920,764.920,0
XPTGBPFIX,D,5/25/2022,756.300,756.300,756.300,756.300,0
XPTGBPFIX,D,5/26/2022,749.700,749.700,749.700,749.700,0
XPTGBPFIX,D,5/27/2022,756.440,756.440,756.440,756.440,0
XPTGBPFIX,D,5/30/2022,755.340,755.340,755.340,755.340,0
XPTGBPFIX,D,5/31/2022,766.110,766.110,766.110,766.110,0
XPTGBPFIX,D,6/1/2022,786.340,786.340,786.340,786.340,0
XPTGBPFIX,D,6/6/2022,819.590,819.590,819.590,819.590,0
XPTGBPFIX,D,6/7/2022,806.570,806.570,806.570,806.570,0
XPTGBPFIX,D,6/8/2022,799.360,799.360,799.360,799.360,0
XPTGBPFIX,D,6/9/2022,786.600,786.600,786.600,786.600,0
XPTGBPFIX,D,6/10/2022,781.140,781.140,781.140,781.140,0
XPTGBPFIX,D,6/13/2022,779.650,779.650,779.650,779.650,0
XPTGBPFIX,D,6/14/2022,772.350,772.350,772.350,772.350,0
XPTGBPFIX,D,6/15/2022,783.580,783.580,783.580,783.580,0
XPTGBPFIX,D,6/16/2022,771.370,771.370,771.370,771.370,0
XPTGBPFIX,D,6/17/2022,768.850,768.850,768.850,768.850,0
XPTGBPFIX,D,6/20/2022,768.790,768.790,768.790,768.790,0
XPTGBPFIX,D,6/21/2022,764.470,764.470,764.470,764.470,0
XPTGBPFIX,D,6/22/2022,759.380,759.380,759.380,759.380,0
XPTGBPFIX,D,6/23/2022,749.900,749.900,749.900,749.900,0
XPTGBPFIX,D,6/24/2022,742.160,742.160,742.160,742.160,0
XPTGBPFIX,D,6/27/2022,740.830,740.830,740.830,740.830,0
XPTGBPFIX,D,6/28/2022,756.760,756.760,756.760,756.760,0
XPTGBPFIX,D,6/29/2022,767.270,767.270,767.270,767.270,0
XPTGBPFIX,D,6/30/2022,747.730,747.730,747.730,747.730,0
XPTGBPFIX,D,7/1/2022,726.060,726.060,726.060,726.060,0
XPTGBPFIX,D,7/4/2022,728.100,728.100,728.100,728.100,0
XPTGBPFIX,D,7/5/2022,725.450,725.450,725.450,725.450,0
XPTGBPFIX,D,7/6/2022,728.570,728.570,728.570,728.570,0
XPTGBPFIX,D,7/7/2022,727.730,727.730,727.730,727.730,0
XPTGBPFIX,D,7/8/2022,732.810,732.810,732.810,732.810,0
XPTGBPFIX,D,7/11/2022,734.150,734.150,734.150,734.150,0
XPTGBPFIX,D,7/12/2022,716.390,716.390,716.390,716.390,0
XPTGBPFIX,D,7/13/2022,709.410,709.410,709.410,709.410,0
XPTGBPFIX,D,7/14/2022,703.640,703.640,703.640,703.640,0
XPTGBPFIX,D,7/15/2022,717.540,717.540,717.540,717.540,0
XPTGBPFIX,D,7/18/2022,719.830,719.830,719.830,719.830,0
XPTGBPFIX,D,7/19/2022,732.950,732.950,732.950,732.950,0
XPTGBPFIX,D,7/20/2022,724.540,724.540,724.540,724.540,0
XPTGBPFIX,D,7/21/2022,725.380,725.380,725.380,725.380,0
XPTGBPFIX,D,7/22/2022,737.150,737.150,737.150,737.150,0
XPTGBPFIX,D,7/25/2022,730.210,730.210,730.210,730.210,0
XPTGBPFIX,D,7/26/2022,730.750,730.750,730.750,730.750,0
XPTGBPFIX,D,7/27/2022,732.860,732.860,732.860,732.860,0
XPTGBPFIX,D,7/28/2022,734.020,734.020,734.020,734.020,0
XPTGBPFIX,D,7/29/2022,734.710,734.710,734.710,734.710,0
XPTGBPFIX,D,8/1/2022,742.130,742.130,742.130,742.130,0
XPTGBPFIX,D,8/2/2022,748.160,748.160,748.160,748.160,0
XPTGBPFIX,D,8/3/2022,741.170,741.170,741.170,741.170,0
XPTGBPFIX,D,8/4/2022,755.260,755.260,755.260,755.260,0
XPTGBPFIX,D,8/5/2022,772.750,772.750,772.750,772.750,0
XPTGBPFIX,D,8/8/2022,774.890,774.890,774.890,774.890,0
XPTGBPFIX,D,8/9/2022,776.220,776.220,776.220,776.220,0
XPTGBPFIX,D,8/10/2022,770.550,770.550,770.550,770.550,0
XPTGBPFIX,D,8/11/2022,790.680,790.680,790.680,790.680,0
XPTGBPFIX,D,8/12/2022,789.600,789.600,789.600,789.600,0
XPTGBPFIX,D,8/15/2022,778.650,778.650,778.650,778.650,0
XPTGBPFIX,D,8/16/2022,773.120,773.120,773.120,773.120,0
XPTGBPFIX,D,8/17/2022,770.950,770.950,770.950,770.950,0
XPTGBPFIX,D,8/18/2022,768.780,768.780,768.780,768.780,0
XPTGBPFIX,D,8/19/2022,763.840,763.840,763.840,763.840,0
XPTGBPFIX,D,8/22/2022,740.580,740.580,740.580,740.580,0
XPTGBPFIX,D,8/23/2022,737.780,737.780,737.780,737.780,0
XPTGBPFIX,D,8/24/2022,744.580,744.580,744.580,744.580,0
XPTGBPFIX,D,8/25/2022,748.520,748.520,748.520,748.520,0
XPTGBPFIX,D,8/26/2022,739.770,739.770,739.770,739.770,0
XPTGBPFIX,D,8/30/2022,733.330,733.330,733.330,733.330,0
XPTGBPFIX,D,8/31/2022,725.950,725.950,725.950,725.950,0
XPTGBPFIX,D,9/1/2022,724.290,724.290,724.290,724.290,0
XPTGBPFIX,D,9/2/2022,727.590,727.590,727.590,727.590,0
XPTGBPFIX,D,9/5/2022,737.390,737.390,737.390,737.390,0
XPTGBPFIX,D,9/6/2022,738.620,738.620,738.620,738.620,0
XPTGBPFIX,D,9/7/2022,748.360,748.360,748.360,748.360,0
XPTGBPFIX,D,9/8/2022,760.660,760.660,760.660,760.660,0
XPTGBPFIX,D,9/9/2022,761.450,761.450,761.450,761.450,0
XPTGBPFIX,D,9/12/2022,772.460,772.460,772.460,772.460,0
XPTGBPFIX,D,9/13/2022,774.890,774.890,774.890,774.890,0
XPTGBPFIX,D,9/14/2022,783.740,783.740,783.740,783.740,0
XPTGBPFIX,D,9/15/2022,797.390,797.390,797.390,797.390,0
XPTGBPFIX,D,9/16/2022,783.830,783.830,783.830,783.830,0
XPTGBPFIX,D,9/20/2022,815.590,815.590,815.590,815.590,0
XPTGBPFIX,D,9/21/2022,817.820,817.820,817.820,817.820,0
XPTGBPFIX,D,9/22/2022,804.420,804.420,804.420,804.420,0
XPTGBPFIX,D,9/23/2022,788.450,788.450,788.450,788.450,0
XPTGBPFIX,D,9/26/2022,797.050,797.050,797.050,797.050,0
XPTGBPFIX,D,9/27/2022,797.590,797.590,797.590,797.590,0
XPTGBPFIX,D,9/28/2022,797.560,797.560,797.560,797.560,0
XPTGBPFIX,D,9/29/2022,792.850,792.850,792.850,792.850,0
XPTGBPFIX,D,9/30/2022,781.900,781.900,781.900,781.900,0
XPTGBPFIX,D,10/3/2022,783.960,783.960,783.960,783.960,0
XPTGBPFIX,D,10/4/2022,813.900,813.900,813.900,813.900,0
XPTGBPFIX,D,10/5/2022,813.080,813.080,813.080,813.080,0
XPTGBPFIX,D,10/6/2022,823.480,823.480,823.480,823.480,0
XPTGBPFIX,D,10/7/2022,835.580,835.580,835.580,835.580,0
XPTGBPFIX,D,10/10/2022,823.480,823.480,823.480,823.480,0
XPTGBPFIX,D,10/11/2022,807.400,807.400,807.400,807.400,0
XPTGBPFIX,D,10/12/2022,806.160,806.160,806.160,806.160,0
XPTGBPFIX,D,10/13/2022,779.120,779.120,779.120,779.120,0
XPTGBPFIX,D,10/14/2022,809.420,809.420,809.420,809.420,0
XPTGBPFIX,D,10/17/2022,810.930,810.930,810.930,810.930,0
XPTGBPFIX,D,10/18/2022,813.960,813.960,813.960,813.960,0
XPTGBPFIX,D,10/19/2022,795.370,795.370,795.370,795.370,0
XPTGBPFIX,D,10/20/2022,793.070,793.070,793.070,793.070,0
XPTGBPFIX,D,10/21/2022,810.570,810.570,810.570,810.570,0
XPTGBPFIX,D,10/24/2022,823.010,823.010,823.010,823.010,0
XPTGBPFIX,D,10/25/2022,801.230,801.230,801.230,801.230,0
XPTGBPFIX,D,10/26/2022,808.820,808.820,808.820,808.820,0
XPTGBPFIX,D,10/27/2022,823.530,823.530,823.530,823.530,0
XPTGBPFIX,D,10/28/2022,821.090,821.090,821.090,821.090,0
XPTGBPFIX,D,10/31/2022,813.750,813.750,813.750,813.750,0
XPTGBPFIX,D,11/1/2022,823.940,823.940,823.940,823.940,0
XPTGBPFIX,D,11/2/2022,833.770,833.770,833.770,833.770,0
XPTGBPFIX,D,11/3/2022,819.850,819.850,819.850,819.850,0
XPTGBPFIX,D,11/4/2022,839.910,839.910,839.910,839.910,0
XPTGBPFIX,D,11/7/2022,846.190,846.190,846.190,846.190,0
XPTGBPFIX,D,11/8/2022,855.900,855.900,855.900,855.900,0
XPTGBPFIX,D,11/9/2022,870.670,870.670,870.670,870.670,0
XPTGBPFIX,D,11/10/2022,877.590,877.590,877.590,877.590,0
XPTGBPFIX,D,11/11/2022,882.850,882.850,882.850,882.850,0
XPTGBPFIX,D,11/14/2022,861.760,861.760,861.760,861.760,0
XPTGBPFIX,D,11/15/2022,862.760,862.760,862.760,862.760,0
XPTGBPFIX,D,11/16/2022,857.870,857.870,857.870,857.870,0
XPTGBPFIX,D,11/17/2022,839.780,839.780,839.780,839.780,0
XPTGBPFIX,D,11/18/2022,828.570,828.570,828.570,828.570,0
XPTGBPFIX,D,11/21/2022,834.390,834.390,834.390,834.390,0
XPTGBPFIX,D,11/22/2022,839.930,839.930,839.930,839.930,0
XPTGBPFIX,D,11/23/2022,820.040,820.040,820.040,820.040,0
XPTGBPFIX,D,11/24/2022,815.180,815.180,815.180,815.180,0
XPTGBPFIX,D,11/25/2022,811.100,811.100,811.100,811.100,0
XPTGBPFIX,D,11/28/2022,829.530,829.530,829.530,829.530,0
XPTGBPFIX,D,11/29/2022,827.840,827.840,827.840,827.840,0
XPTGBPFIX,D,11/30/2022,854.880,854.880,854.880,854.880,0
XPTGBPFIX,D,12/1/2022,851.880,851.880,851.880,851.880,0
XPTGBPFIX,D,12/2/2022,826.090,826.090,826.090,826.090,0
XPTGBPFIX,D,12/5/2022,826.740,826.740,826.740,826.740,0
XPTGBPFIX,D,12/6/2022,818.700,818.700,818.700,818.700,0
XPTGBPFIX,D,12/7/2022,821.120,821.120,821.120,821.120,0
XPTGBPFIX,D,12/8/2022,821.600,821.600,821.600,821.600,0
XPTGBPFIX,D,12/9/2022,815.480,815.480,815.480,815.480,0
XPTGBPFIX,D,12/12/2022,818.550,818.550,818.550,818.550,0
XPTGBPFIX,D,12/13/2022,834.610,834.610,834.610,834.610,0
XPTGBPFIX,D,12/14/2022,828.620,828.620,828.620,828.620,0
XPTGBPFIX,D,12/15/2022,821.390,821.390,821.390,821.390,0
XPTGBPFIX,D,12/16/2022,817.550,817.550,817.550,817.550,0
XPTGBPFIX,D,12/19/2022,814.780,814.780,814.780,814.780,0
XPTGBPFIX,D,12/20/2022,816.310,816.310,816.310,816.310,0
XPTGBPFIX,D,12/21/2022,821.930,821.930,821.930,821.930,0
XPTGBPFIX,D,12/22/2022,817.620,817.620,817.620,817.620,0
XPTGBPFIX,D,12/28/2022,841.190,841.190,841.190,841.190,0
XPTGBPFIX,D,12/29/2022,855.960,855.960,855.960,855.960,0
XPTGBPFIX,D,1/3/2023,902.040,902.040,902.040,902.040,0
XPTGBPFIX,D,1/4/2023,896.640,896.640,896.640,896.640,0
XPTGBPFIX,D,1/5/2023,890.940,890.940,890.940,890.940,0
XPTGBPFIX,D,1/6/2023,901.300,901.300,901.300,901.300,0
XPTGBPFIX,D,1/9/2023,897.290,897.290,897.290,897.290,0
XPTGBPFIX,D,1/10/2023,891.450,891.450,891.450,891.450,0
XPTGBPFIX,D,1/11/2023,908.720,908.720,908.720,908.720,0
XPTGBPFIX,D,1/12/2023,885.800,885.800,885.800,885.800,0
XPTGBPFIX,D,1/13/2023,868.890,868.890,868.890,868.890,0
XPTGBPFIX,D,1/16/2023,868.390,868.390,868.390,868.390,0
XPTGBPFIX,D,1/17/2023,859.240,859.240,859.240,859.240,0
XPTGBPFIX,D,1/18/2023,860.600,860.600,860.600,860.600,0
XPTGBPFIX,D,1/19/2023,830.300,830.300,830.300,830.300,0
XPTGBPFIX,D,1/20/2023,829.150,829.150,829.150,829.150,0
XPTGBPFIX,D,1/23/2023,841.040,841.040,841.040,841.040,0
XPTGBPFIX,D,1/24/2023,852.380,852.380,852.380,852.380,0
XPTGBPFIX,D,1/25/2023,843.690,843.690,843.690,843.690,0
XPTGBPFIX,D,1/26/2023,831.920,831.920,831.920,831.920,0
XPTGBPFIX,D,1/27/2023,816.490,816.490,816.490,816.490,0
XPTGBPFIX,D,1/30/2023,818.590,818.590,818.590,818.590,0
XPTGBPFIX,D,1/31/2023,814.940,814.940,814.940,814.940,0
XPTGBPFIX,D,2/1/2023,816.860,816.860,816.860,816.860,0
XPTGBPFIX,D,2/2/2023,839.020,839.020,839.020,839.020,0
XPTGBPFIX,D,2/3/2023,828.870,828.870,828.870,828.870,0
XPTGBPFIX,D,2/6/2023,813.280,813.280,813.280,813.280,0
XPTGBPFIX,D,2/7/2023,810.020,810.020,810.020,810.020,0
XPTGBPFIX,D,2/8/2023,815.730,815.730,815.730,815.730,0
XPTGBPFIX,D,2/9/2023,797.370,797.370,797.370,797.370,0
XPTGBPFIX,D,2/10/2023,797.360,797.360,797.360,797.360,0
XPTGBPFIX,D,2/13/2023,781.460,781.460,781.460,781.460,0
XPTGBPFIX,D,2/14/2023,780.010,780.010,780.010,780.010,0
XPTGBPFIX,D,2/15/2023,770.700,770.700,770.700,770.700,0
XPTGBPFIX,D,2/16/2023,760.000,760.000,760.000,760.000,0
XPTGBPFIX,D,2/17/2023,762.740,762.740,762.740,762.740,0
XPTGBPFIX,D,2/20/2023,777.410,777.410,777.410,777.410,0
XPTGBPFIX,D,2/21/2023,771.900,771.900,771.900,771.900,0
XPTGBPFIX,D,2/22/2023,790.080,790.080,790.080,790.080,0
XPTGBPFIX,D,2/23/2023,795.180,795.180,795.180,795.180,0
XPTGBPFIX,D,2/24/2023,776.890,776.890,776.890,776.890,0
XPTGBPFIX,D,2/27/2023,790.680,790.680,790.680,790.680,0
XPTGBPFIX,D,2/28/2023,784.330,784.330,784.330,784.330,0
XPTGBPFIX,D,3/1/2023,799.000,799.000,799.000,799.000,0
XPTGBPFIX,D,3/2/2023,798.160,798.160,798.160,798.160,0
XPTGBPFIX,D,3/3/2023,814.660,814.660,814.660,814.660,0
XPTGBPFIX,D,3/6/2023,803.500,803.500,803.500,803.500,0
XPTGBPFIX,D,3/7/2023,798.830,798.830,798.830,798.830,0
XPTGBPFIX,D,3/8/2023,797.630,797.630,797.630,797.630,0
XPTGBPFIX,D,3/9/2023,800.840,800.840,800.840,800.840,0
XPTGBPFIX,D,3/10/2023,791.860,791.860,791.860,791.860,0
XPTGBPFIX,D,3/13/2023,815.520,815.520,815.520,815.520,0
XPTGBPFIX,D,3/14/2023,809.370,809.370,809.370,809.370,0
XPTGBPFIX,D,3/15/2023,799.830,799.830,799.830,799.830,0
XPTGBPFIX,D,3/16/2023,798.670,798.670,798.670,798.670,0
XPTGBPFIX,D,3/17/2023,805.760,805.760,805.760,805.760,0
XPTGBPFIX,D,3/20/2023,803.750,803.750,803.750,803.750,0
XPTGBPFIX,D,3/21/2023,803.760,803.760,803.760,803.760,0
XPTGBPFIX,D,3/22/2023,805.070,805.070,805.070,805.070,0
XPTGBPFIX,D,3/23/2023,804.070,804.070,804.070,804.070,0
XPTGBPFIX,D,3/24/2023,798.690,798.690,798.690,798.690,0
XPTGBPFIX,D,3/27/2023,797.060,797.060,797.060,797.060,0
XPTGBPFIX,D,3/28/2023,784.730,784.730,784.730,784.730,0
XPTGBPFIX,D,3/29/2023,780.210,780.210,780.210,780.210,0
XPTGBPFIX,D,3/30/2023,790.450,790.450,790.450,790.450,0
XPTGBPFIX,D,3/31/2023,792.410,792.410,792.410,792.410,0
XPTGBPFIX,D,4/3/2023,799.350,799.350,799.350,799.350,0
XPTGBPFIX,D,4/4/2023,810.750,810.750,810.750,810.750,0
XPTGBPFIX,D,4/5/2023,813.450,813.450,813.450,813.450,0
XPTGBPFIX,D,4/6/2023,804.350,804.350,804.350,804.350,0
XPTGBPFIX,D,4/11/2023,805.630,805.630,805.630,805.630,0
XPTGBPFIX,D,4/12/2023,819.940,819.940,819.940,819.940,0
XPTGBPFIX,D,4/13/2023,826.490,826.490,826.490,826.490,0
XPTGBPFIX,D,4/14/2023,835.740,835.740,835.740,835.740,0
XPTGBPFIX,D,4/17/2023,850.120,850.120,850.120,850.120,0
XPTGBPFIX,D,4/18/2023,863.230,863.230,863.230,863.230,0
XPTGBPFIX,D,4/19/2023,864.150,864.150,864.150,864.150,0
XPTGBPFIX,D,4/20/2023,878.360,878.360,878.360,878.360,0
XPTGBPFIX,D,4/21/2023,908.580,908.580,908.580,908.580,0
XPTGBPFIX,D,4/24/2023,875.950,875.950,875.950,875.950,0
XPTGBPFIX,D,4/25/2023,869.570,869.570,869.570,869.570,0
XPTGBPFIX,D,4/26/2023,876.500,876.500,876.500,876.500,0
XPTGBPFIX,D,4/27/2023,871.140,871.140,871.140,871.140,0
XPTGBPFIX,D,4/28/2023,858.170,858.170,858.170,858.170,0
XPTGBPFIX,D,5/2/2023,841.890,841.890,841.890,841.890,0
XPTGBPFIX,D,5/3/2023,848.340,848.340,848.340,848.340,0
XPTGBPFIX,D,5/4/2023,838.040,838.040,838.040,838.040,0
XPTGBPFIX,D,5/5/2023,830.000,830.000,830.000,830.000,0
XPTGBPFIX,D,5/8/2023,830.550,830.550,830.550,830.550,0
XPTGBPFIX,D,5/9/2023,862.140,862.140,862.140,862.140,0
XPTGBPFIX,D,5/10/2023,887.400,887.400,887.400,887.400,0
XPTGBPFIX,D,5/11/2023,890.920,890.920,890.920,890.920,0
XPTGBPFIX,D,5/12/2023,863.760,863.760,863.760,863.760,0
XPTGBPFIX,D,5/15/2023,848.460,848.460,848.460,848.460,0
XPTGBPFIX,D,5/16/2023,854.970,854.970,854.970,854.970,0
XPTGBPFIX,D,5/17/2023,861.720,861.720,861.720,861.720,0
XPTGBPFIX,D,5/18/2023,859.100,859.100,859.100,859.100,0
XPTGBPFIX,D,5/19/2023,860.930,860.930,860.930,860.930,0
XPTGBPFIX,D,5/22/2023,862.300,862.300,862.300,862.300,0
XPTGBPFIX,D,5/23/2023,860.020,860.020,860.020,860.020,0
XPTGBPFIX,D,5/24/2023,839.980,839.980,839.980,839.980,0
XPTGBPFIX,D,5/25/2023,828.680,828.680,828.680,828.680,0
XPTGBPFIX,D,5/26/2023,828.280,828.280,828.280,828.280,0
XPTGBPFIX,D,5/30/2023,826.560,826.560,826.560,826.560,0
XPTGBPFIX,D,5/31/2023,811.160,811.160,811.160,811.160,0
XPTGBPFIX,D,6/1/2023,803.840,803.840,803.840,803.840,0
XPTGBPFIX,D,6/2/2023,803.990,803.990,803.990,803.990,0
XPTGBPFIX,D,6/5/2023,821.820,821.820,821.820,821.820,0
XPTGBPFIX,D,6/6/2023,829.030,829.030,829.030,829.030,0
XPTGBPFIX,D,6/7/2023,830.660,830.660,830.660,830.660,0
XPTGBPFIX,D,6/8/2023,817.310,817.310,817.310,817.310,0
XPTGBPFIX,D,6/9/2023,796.340,796.340,796.340,796.340,0
XPTGBPFIX,D,6/12/2023,791.550,791.550,791.550,791.550,0
XPTGBPFIX,D,6/13/2023,787.300,787.300,787.300,787.300,0
XPTGBPFIX,D,6/14/2023,771.600,771.600,771.600,771.600,0
XPTGBPFIX,D,6/15/2023,772.690,772.690,772.690,772.690,0
XPTGBPFIX,D,6/16/2023,770.490,770.490,770.490,770.490,0
XPTGBPFIX,D,6/19/2023,767.370,767.370,767.370,767.370,0
XPTGBPFIX,D,6/20/2023,757.270,757.270,757.270,757.270,0
XPTGBPFIX,D,6/21/2023,746.360,746.360,746.360,746.360,0
XPTGBPFIX,D,6/22/2023,736.840,736.840,736.840,736.840,0
XPTGBPFIX,D,6/23/2023,726.990,726.990,726.990,726.990,0
XPTGBPFIX,D,6/26/2023,726.490,726.490,726.490,726.490,0
XPTGBPFIX,D,6/27/2023,726.060,726.060,726.060,726.060,0
XPTGBPFIX,D,6/28/2023,720.220,720.220,720.220,720.220,0
XPTGBPFIX,D,6/29/2023,713.720,713.720,713.720,713.720,0
XPTGBPFIX,D,6/30/2023,707.130,707.130,707.130,707.130,0
XPTGBPFIX,D,7/3/2023,717.890,717.890,717.890,717.890,0
XPTGBPFIX,D,7/4/2023,721.410,721.410,721.410,721.410,0
XPTGBPFIX,D,7/5/2023,721.200,721.200,721.200,721.200,0
XPTGBPFIX,D,7/6/2023,710.590,710.590,710.590,710.590,0
XPTGBPFIX,D,7/7/2023,710.820,710.820,710.820,710.820,0
XPTGBPFIX,D,7/10/2023,714.450,714.450,714.450,714.450,0
XPTGBPFIX,D,7/11/2023,718.880,718.880,718.880,718.880,0
XPTGBPFIX,D,7/12/2023,728.680,728.680,728.680,728.680,0
XPTGBPFIX,D,7/13/2023,740.260,740.260,740.260,740.260,0
XPTGBPFIX,D,7/14/2023,745.230,745.230,745.230,745.230,0
XPTGBPFIX,D,7/17/2023,742.920,742.920,742.920,742.920,0
XPTGBPFIX,D,7/18/2023,751.240,751.240,751.240,751.240,0
XPTGBPFIX,D,7/19/2023,762.680,762.680,762.680,762.680,0
XPTGBPFIX,D,7/20/2023,753.690,753.690,753.690,753.690,0
XPTGBPFIX,D,7/21/2023,748.730,748.730,748.730,748.730,0
XPTGBPFIX,D,7/24/2023,749.510,749.510,749.510,749.510,0
XPTGBPFIX,D,7/25/2023,753.700,753.700,753.700,753.700,0
XPTGBPFIX,D,7/26/2023,743.900,743.900,743.900,743.900,0
XPTGBPFIX,D,7/27/2023,743.790,743.790,743.790,743.790,0
XPTGBPFIX,D,7/28/2023,725.790,725.790,725.790,725.790,0
XPTGBPFIX,D,7/31/2023,738.810,738.810,738.810,738.810,0
XPTGBPFIX,D,8/1/2023,728.550,728.550,728.550,728.550,0
XPTGBPFIX,D,8/2/2023,730.630,730.630,730.630,730.630,0
XPTGBPFIX,D,8/3/2023,727.780,727.780,727.780,727.780,0
XPTGBPFIX,D,8/4/2023,720.780,720.780,720.780,720.780,0
XPTGBPFIX,D,8/7/2023,727.980,727.980,727.980,727.980,0
XPTGBPFIX,D,8/8/2023,713.390,713.390,713.390,713.390,0
XPTGBPFIX,D,8/9/2023,702.000,702.000,702.000,702.000,0
XPTGBPFIX,D,8/10/2023,705.840,705.840,705.840,705.840,0
XPTGBPFIX,D,8/11/2023,717.320,717.320,717.320,717.320,0
XPTGBPFIX,D,8/14/2023,712.760,712.760,712.760,712.760,0
XPTGBPFIX,D,8/15/2023,699.690,699.690,699.690,699.690,0
XPTGBPFIX,D,8/16/2023,697.330,697.330,697.330,697.330,0
XPTGBPFIX,D,8/17/2023,712.330,712.330,712.330,712.330,0
XPTGBPFIX,D,8/18/2023,710.690,710.690,710.690,710.690,0
XPTGBPFIX,D,8/21/2023,714.510,714.510,714.510,714.510,0
XPTGBPFIX,D,8/22/2023,728.130,728.130,728.130,728.130,0
XPTGBPFIX,D,8/23/2023,734.970,734.970,734.970,734.970,0
XPTGBPFIX,D,8/24/2023,738.130,738.130,738.130,738.130,0
XPTGBPFIX,D,8/25/2023,751.980,751.980,751.980,751.980,0
XPTGBPFIX,D,8/29/2023,778.530,778.530,778.530,778.530,0
XPTGBPFIX,D,8/30/2023,774.800,774.800,774.800,774.800,0
XPTGBPFIX,D,8/31/2023,774.090,774.090,774.090,774.090,0
XPTGBPFIX,D,9/1/2023,774.630,774.630,774.630,774.630,0
XPTGBPFIX,D,9/4/2023,760.100,760.100,760.100,760.100,0
XPTGBPFIX,D,9/5/2023,751.190,751.190,751.190,751.190,0
XPTGBPFIX,D,9/6/2023,729.080,729.080,729.080,729.080,0
XPTGBPFIX,D,9/7/2023,725.810,725.810,725.810,725.810,0
XPTGBPFIX,D,9/8/2023,721.150,721.150,721.150,721.150,0
XPTGBPFIX,D,9/11/2023,720.670,720.670,720.670,720.670,0
XPTGBPFIX,D,9/12/2023,722.020,722.020,722.020,722.020,0
XPTGBPFIX,D,9/13/2023,721.670,721.670,721.670,721.670,0
XPTGBPFIX,D,9/14/2023,725.590,725.590,725.590,725.590,0
XPTGBPFIX,D,9/15/2023,747.580,747.580,747.580,747.580,0
XPTGBPFIX,D,9/18/2023,754.640,754.640,754.640,754.640,0
XPTGBPFIX,D,9/19/2023,764.820,764.820,764.820,764.820,0
XPTGBPFIX,D,9/20/2023,762.020,762.020,762.020,762.020,0
XPTGBPFIX,D,9/21/2023,747.050,747.050,747.050,747.050,0
XPTGBPFIX,D,9/22/2023,766.720,766.720,766.720,766.720,0
XPTGBPFIX,D,9/25/2023,752.350,752.350,752.350,752.350,0
XPTGBPFIX,D,9/26/2023,743.840,743.840,743.840,743.840,0
XPTGBPFIX,D,9/27/2023,745.160,745.160,745.160,745.160,0
XPTGBPFIX,D,9/28/2023,739.130,739.130,739.130,739.130,0
XPTGBPFIX,D,9/29/2023,753.470,753.470,753.470,753.470,0
XPTGBPFIX,D,10/2/2023,741.870,741.870,741.870,741.870,0
XPTGBPFIX,D,10/3/2023,729.300,729.300,729.300,729.300,0
XPTGBPFIX,D,10/4/2023,718.450,718.450,718.450,718.450,0
XPTGBPFIX,D,10/5/2023,712.280,712.280,712.280,712.280,0
XPTGBPFIX,D,10/6/2023,706.750,706.750,706.750,706.750,0
XPTGBPFIX,D,10/9/2023,721.900,721.900,721.900,721.900,0
XPTGBPFIX,D,10/10/2023,723.860,723.860,723.860,723.860,0
XPTGBPFIX,D,10/11/2023,714.580,714.580,714.580,714.580,0
XPTGBPFIX,D,10/12/2023,719.930,719.930,719.930,719.930,0
XPTGBPFIX,D,10/13/2023,723.020,723.020,723.020,723.020,0
XPTGBPFIX,D,10/16/2023,725.550,725.550,725.550,725.550,0
XPTGBPFIX,D,10/17/2023,737.540,737.540,737.540,737.540,0
XPTGBPFIX,D,10/18/2023,737.580,737.580,737.580,737.580,0
XPTGBPFIX,D,10/19/2023,731.170,731.170,731.170,731.170,0
XPTGBPFIX,D,10/20/2023,737.230,737.230,737.230,737.230,0
XPTGBPFIX,D,10/23/2023,737.880,737.880,737.880,737.880,0
XPTGBPFIX,D,10/24/2023,726.750,726.750,726.750,726.750,0
XPTGBPFIX,D,10/25/2023,738.360,738.360,738.360,738.360,0
XPTGBPFIX,D,10/26/2023,753.100,753.100,753.100,753.100,0
XPTGBPFIX,D,10/27/2023,744.130,744.130,744.130,744.130,0
XPTGBPFIX,D,10/30/2023,763.910,763.910,763.910,763.910,0
XPTGBPFIX,D,10/31/2023,773.660,773.660,773.660,773.660,0
XPTGBPFIX,D,11/1/2023,766.500,766.500,766.500,766.500,0
XPTGBPFIX,D,11/2/2023,755.540,755.540,755.540,755.540,0
XPTGBPFIX,D,11/3/2023,755.680,755.680,755.680,755.680,0
XPTGBPFIX,D,11/6/2023,748.180,748.180,748.180,748.180,0
XPTGBPFIX,D,11/7/2023,731.490,731.490,731.490,731.490,0
XPTGBPFIX,D,11/8/2023,717.200,717.200,717.200,717.200,0
XPTGBPFIX,D,11/9/2023,707.700,707.700,707.700,707.700,0
XPTGBPFIX,D,11/10/2023,698.610,698.610,698.610,698.610,0
XPTGBPFIX,D,11/13/2023,694.160,694.160,694.160,694.160,0
XPTGBPFIX,D,11/14/2023,705.840,705.840,705.840,705.840,0
XPTGBPFIX,D,11/15/2023,720.770,720.770,720.770,720.770,0
XPTGBPFIX,D,11/16/2023,724.640,724.640,724.640,724.640,0
XPTGBPFIX,D,11/17/2023,725.440,725.440,725.440,725.440,0
XPTGBPFIX,D,11/20/2023,720.350,720.350,720.350,720.350,0
XPTGBPFIX,D,11/21/2023,742.130,742.130,742.130,742.130,0
XPTGBPFIX,D,11/22/2023,744.800,744.800,744.800,744.800,0
XPTGBPFIX,D,11/23/2023,735.040,735.040,735.040,735.040,0
XPTGBPFIX,D,11/24/2023,728.140,728.140,728.140,728.140,0
XPTGBPFIX,D,11/27/2023,732.170,732.170,732.170,732.170,0
XPTGBPFIX,D,11/28/2023,734.180,734.180,734.180,734.180,0
XPTGBPFIX,D,11/29/2023,734.730,734.730,734.730,734.730,0
XPTGBPFIX,D,11/30/2023,741.880,741.880,741.880,741.880,0
XPTGBPFIX,D,12/1/2023,735.550,735.550,735.550,735.550,0
XPTGBPFIX,D,12/4/2023,736.630,736.630,736.630,736.630,0
XPTGBPFIX,D,12/5/2023,718.920,718.920,718.920,718.920,0
XPTGBPFIX,D,12/6/2023,718.820,718.820,718.820,718.820,0
XPTGBPFIX,D,12/7/2023,722.580,722.580,722.580,722.580,0
XPTGBPFIX,D,12/8/2023,731.840,731.840,731.840,731.840,0
XPTGBPFIX,D,12/11/2023,736.670,736.670,736.670,736.670,0
XPTGBPFIX,D,12/12/2023,733.280,733.280,733.280,733.280,0
XPTGBPFIX,D,12/13/2023,736.040,736.040,736.040,736.040,0
XPTGBPFIX,D,12/14/2023,741.560,741.560,741.560,741.560,0
XPTGBPFIX,D,12/15/2023,743.710,743.710,743.710,743.710,0
XPTGBPFIX,D,12/18/2023,756.420,756.420,756.420,756.420,0
XPTGBPFIX,D,12/19/2023,745.980,745.980,745.980,745.980,0
XPTGBPFIX,D,12/20/2023,761.450,761.450,761.450,761.450,0
XPTGBPFIX,D,12/21/2023,755.820,755.820,755.820,755.820,0
XPTGBPFIX,D,12/27/2023,765.790,765.790,765.790,765.790,0
XPTGBPFIX,D,12/28/2023,784.010,784.010,784.010,784.010,0
XPTGBPFIX,D,1/2/2024,782.260,782.260,782.260,782.260,0
XPTGBPFIX,D,1/3/2024,768.620,768.620,768.620,768.620,0
XPTGBPFIX,D,1/4/2024,763.520,763.520,763.520,763.520,0
XPTGBPFIX,D,1/5/2024,755.130,755.130,755.130,755.130,0
XPTGBPFIX,D,1/8/2024,745.870,745.870,745.870,745.870,0
XPTGBPFIX,D,1/9/2024,738.990,738.990,738.990,738.990,0
XPTGBPFIX,D,1/10/2024,730.840,730.840,730.840,730.840,0
XPTGBPFIX,D,1/11/2024,727.270,727.270,727.270,727.270,0
XPTGBPFIX,D,1/12/2024,727.270,727.270,727.270,727.270,0
XPTGBPFIX,D,1/15/2024,720.130,720.130,720.130,720.130,0
XPTGBPFIX,D,1/16/2024,714.910,714.910,714.910,714.910,0
XPTGBPFIX,D,1/17/2024,709.090,709.090,709.090,709.090,0
XPTGBPFIX,D,1/18/2024,706.440,706.440,706.440,706.440,0
XPTGBPFIX,D,1/19/2024,716.370,716.370,716.370,716.370,0
XPTGBPFIX,D,1/22/2024,709.120,709.120,709.120,709.120,0
XPTGBPFIX,D,1/23/2024,713.670,713.670,713.670,713.670,0
XPTGBPFIX,D,1/24/2024,713.670,713.670,713.670,713.670,0
XPTGBPFIX,D,1/25/2024,708.060,708.060,708.060,708.060,0
XPTGBPFIX,D,1/26/2024,711.370,711.370,711.370,711.370,0
XPTGBPFIX,D,1/29/2024,727.340,727.340,727.340,727.340,0
XPTGBPFIX,D,1/30/2024,729.210,729.210,729.210,729.210,0
XPTGBPFIX,D,1/31/2024,727.270,727.270,727.270,727.270,0
XPTGBPFIX,D,2/1/2024,716.430,716.430,716.430,716.430,0
XPTGBPFIX,D,2/2/2024,714.850,714.850,714.850,714.850,0
XPTGBPFIX,D,2/5/2024,716.560,716.560,716.560,716.560,0
XPTGBPFIX,D,2/6/2024,721.850,721.850,721.850,721.850,0
XPTGBPFIX,D,2/7/2024,704.390,704.390,704.390,704.390,0
XPTGBPFIX,D,2/8/2024,697.930,697.930,697.930,697.930,0
XPTGBPFIX,D,2/9/2024,695.690,695.690,695.690,695.690,0
XPTGBPFIX,D,2/12/2024,702.340,702.340,702.340,702.340,0
XPTGBPFIX,D,2/13/2024,701.110,701.110,701.110,701.110,0
XPTGBPFIX,D,2/14/2024,706.490,706.490,706.490,706.490,0
XPTGBPFIX,D,2/15/2024,713.380,713.380,713.380,713.380,0
XPTGBPFIX,D,2/16/2024,712.300,712.300,712.300,712.300,0
XPTGBPFIX,D,2/19/2024,718.540,718.540,718.540,718.540,0
XPTGBPFIX,D,2/20/2024,719.150,719.150,719.150,719.150,0
XPTGBPFIX,D,2/21/2024,714.170,714.170,714.170,714.170,0
XPTGBPFIX,D,2/22/2024,711.290,711.290,711.290,711.290,0
XPTGBPFIX,D,2/23/2024,712.650,712.650,712.650,712.650,0
XPTGBPFIX,D,2/26/2024,697.910,697.910,697.910,697.910,0
XPTGBPFIX,D,2/27/2024,704.540,704.540,704.540,704.540,0
XPTGBPFIX,D,2/28/2024,699.090,699.090,699.090,699.090,0
XPTGBPFIX,D,2/29/2024,700.360,700.360,700.360,700.360,0
XPTGBPFIX,D,3/1/2024,690.420,690.420,690.420,690.420,0
XPTGBPFIX,D,3/4/2024,701.380,701.380,701.380,701.380,0
XPTGBPFIX,D,3/5/2024,696.850,696.850,696.850,696.850,0
XPTGBPFIX,D,3/6/2024,702.830,702.830,702.830,702.830,0
XPTGBPFIX,D,3/7/2024,719.220,719.220,719.220,719.220,0
XPTGBPFIX,D,3/8/2024,712.230,712.230,712.230,712.230,0
XPTGBPFIX,D,3/11/2024,726.990,726.990,726.990,726.990,0
XPTGBPFIX,D,3/12/2024,717.650,717.650,717.650,717.650,0
XPTGBPFIX,D,3/13/2024,727.910,727.910,727.910,727.910,0
XPTGBPFIX,D,3/14/2024,727.200,727.200,727.200,727.200,0
XPTGBPFIX,D,3/15/2024,741.760,741.760,741.760,741.760,0
XPTGBPFIX,D,3/18/2024,722.140,722.140,722.140,722.140,0
XPTGBPFIX,D,3/19/2024,705.230,705.230,705.230,705.230,0
XPTGBPFIX,D,3/20/2024,708.380,708.380,708.380,708.380,0
XPTGBPFIX,D,3/21/2024,716.540,716.540,716.540,716.540,0
XPTGBPFIX,D,3/22/2024,715.810,715.810,715.810,715.810,0
XPTGBPFIX,D,3/25/2024,720.440,720.440,720.440,720.440,0
XPTGBPFIX,D,3/26/2024,717.060,717.060,717.060,717.060,0
XPTGBPFIX,D,3/27/2024,710.270,710.270,710.270,710.270,0
XPTGBPFIX,D,3/28/2024,717.560,717.560,717.560,717.560,0
XPTGBPFIX,D,4/2/2024,736.760,736.760,736.760,736.760,0
XPTGBPFIX,D,4/3/2024,738.770,738.770,738.770,738.770,0
XPTGBPFIX,D,4/4/2024,738.550,738.550,738.550,738.550,0
XPTGBPFIX,D,4/5/2024,733.700,733.700,733.700,733.700,0
XPTGBPFIX,D,4/8/2024,748.710,748.710,748.710,748.710,0
XPTGBPFIX,D,4/9/2024,773.530,773.530,773.530,773.530,0
XPTGBPFIX,D,4/10/2024,769.350,769.350,769.350,769.350,0
XPTGBPFIX,D,4/11/2024,776.140,776.140,776.140,776.140,0
XPTGBPFIX,D,4/12/2024,802.410,802.410,802.410,802.410,0
XPTGBPFIX,D,4/15/2024,779.020,779.020,779.020,779.020,0
XPTGBPFIX,D,4/16/2024,775.590,775.590,775.590,775.590,0
XPTGBPFIX,D,4/17/2024,762.440,762.440,762.440,762.440,0
XPTGBPFIX,D,4/18/2024,755.720,755.720,755.720,755.720,0
XPTGBPFIX,D,4/19/2024,746.990,746.990,746.990,746.990,0
XPTGBPFIX,D,4/22/2024,753.050,753.050,753.050,753.050,0
XPTGBPFIX,D,4/23/2024,731.020,731.020,731.020,731.020,0
XPTGBPFIX,D,4/24/2024,727.490,727.490,727.490,727.490,0
XPTGBPFIX,D,4/25/2024,726.540,726.540,726.540,726.540,0
XPTGBPFIX,D,4/26/2024,731.920,731.920,731.920,731.920,0
XPTGBPFIX,D,4/29/2024,747.310,747.310,747.310,747.310,0
XPTGBPFIX,D,4/30/2024,749.700,749.700,749.700,749.700,0
XPTGBPFIX,D,5/1/2024,759.010,759.010,759.010,759.010,0
XPTGBPFIX,D,5/2/2024,758.100,758.100,758.100,758.100,0
XPTGBPFIX,D,5/3/2024,764.890,764.890,764.890,764.890,0
XPTGBPFIX,D,5/7/2024,776.580,776.580,776.580,776.580,0
XPTGBPFIX,D,5/8/2024,774.840,774.840,774.840,774.840,0
XPTGBPFIX,D,5/9/2024,780.940,780.940,780.940,780.940,0
XPTGBPFIX,D,5/10/2024,790.730,790.730,790.730,790.730,0
XPTGBPFIX,D,5/13/2024,800.480,800.480,800.480,800.480,0
XPTGBPFIX,D,5/14/2024,808.120,808.120,808.120,808.120,0
XPTGBPFIX,D,5/15/2024,829.250,829.250,829.250,829.250,0
XPTGBPFIX,D,5/16/2024,839.860,839.860,839.860,839.860,0
XPTGBPFIX,D,5/17/2024,840.900,840.900,840.900,840.900,0
XPTGBPFIX,D,5/20/2024,832.280,832.280,832.280,832.280,0
XPTGBPFIX,D,5/21/2024,829.590,829.590,829.590,829.590,0
XPTGBPFIX,D,5/22/2024,827.180,827.180,827.180,827.180,0
XPTGBPFIX,D,5/23/2024,815.080,815.080,815.080,815.080,0
XPTGBPFIX,D,5/24/2024,805.820,805.820,805.820,805.820,0
XPTGBPFIX,D,5/28/2024,820.170,820.170,820.170,820.170,0
XPTGBPFIX,D,5/29/2024,815.080,815.080,815.080,815.080,0
XPTGBPFIX,D,5/30/2024,811.320,811.320,811.320,811.320,0
XPTGBPFIX,D,5/31/2024,822.280,822.280,822.280,822.280,0
XPTGBPFIX,D,6/3/2024,808.330,808.330,808.330,808.330,0
XPTGBPFIX,D,6/4/2024,791.540,791.540,791.540,791.540,0
XPTGBPFIX,D,6/5/2024,773.260,773.260,773.260,773.260,0
XPTGBPFIX,D,6/6/2024,777.600,777.600,777.600,777.600,0
XPTGBPFIX,D,6/7/2024,770.920,770.920,770.920,770.920,0
XPTGBPFIX,D,6/10/2024,763.970,763.970,763.970,763.970,0
XPTGBPFIX,D,6/11/2024,753.830,753.830,753.830,753.830,0
XPTGBPFIX,D,6/12/2024,755.350,755.350,755.350,755.350,0
XPTGBPFIX,D,6/13/2024,748.530,748.530,748.530,748.530,0
XPTGBPFIX,D,6/14/2024,748.420,748.420,748.420,748.420,0
XPTGBPFIX,D,6/17/2024,757.700,757.700,757.700,757.700,0
XPTGBPFIX,D,6/18/2024,761.230,761.230,761.230,761.230,0
XPTGBPFIX,D,6/19/2024,769.650,769.650,769.650,769.650,0
XPTGBPFIX,D,6/20/2024,768.140,768.140,768.140,768.140,0
XPTGBPFIX,D,6/21/2024,789.560,789.560,789.560,789.560,0
XPTGBPFIX,D,6/24/2024,789.040,789.040,789.040,789.040,0
XPTGBPFIX,D,6/25/2024,779.970,779.970,779.970,779.970,0
XPTGBPFIX,D,6/26/2024,792.720,792.720,792.720,792.720,0
XPTGBPFIX,D,6/27/2024,794.470,794.470,794.470,794.470,0
XPTGBPFIX,D,6/28/2024,800.320,800.320,800.320,800.320,0
XPTGBPFIX,D,7/1/2024,777.730,777.730,777.730,777.730,0
XPTGBPFIX,D,7/2/2024,784.530,784.530,784.530,784.530,0
XPTGBPFIX,D,7/3/2024,786.330,786.330,786.330,786.330,0
XPTGBPFIX,D,7/4/2024,794.040,794.040,794.040,794.040,0
XPTGBPFIX,D,7/5/2024,799.220,799.220,799.220,799.220,0
XPTGBPFIX,D,7/8/2024,785.350,785.350,785.350,785.350,0
XPTGBPFIX,D,7/9/2024,777.820,777.820,777.820,777.820,0
XPTGBPFIX,D,7/10/2024,778.300,778.300,778.300,778.300,0
XPTGBPFIX,D,7/11/2024,777.910,777.910,777.910,777.910,0
XPTGBPFIX,D,7/12/2024,765.140,765.140,765.140,765.140,0
XPTGBPFIX,D,7/15/2024,764.250,764.250,764.250,764.250,0
XPTGBPFIX,D,7/16/2024,758.590,758.590,758.590,758.590,0
XPTGBPFIX,D,7/17/2024,782.510,782.510,782.510,782.510,0
XPTGBPFIX,D,7/18/2024,767.330,767.330,767.330,767.330,0
XPTGBPFIX,D,7/19/2024,747.190,747.190,747.190,747.190,0
XPTGBPFIX,D,7/22/2024,733.750,733.750,733.750,733.750,0
XPTGBPFIX,D,7/23/2024,736.150,736.150,736.150,736.150,0
XPTGBPFIX,D,7/24/2024,741.490,741.490,741.490,741.490,0
XPTGBPFIX,D,7/25/2024,726.780,726.780,726.780,726.780,0
XPTGBPFIX,D,7/26/2024,727.560,727.560,727.560,727.560,0
XPTGBPFIX,D,7/29/2024,734.220,734.220,734.220,734.220,0
XPTGBPFIX,D,7/30/2024,745.910,745.910,745.910,745.910,0
XPTGBPFIX,D,7/31/2024,756.420,756.420,756.420,756.420,0
XPTGBPFIX,D,8/1/2024,760.940,760.940,760.940,760.940,0
XPTGBPFIX,D,8/2/2024,759.670,759.670,759.670,759.670,0
XPTGBPFIX,D,8/5/2024,717.030,717.030,717.030,717.030,0
XPTGBPFIX,D,8/6/2024,717.100,717.100,717.100,717.100,0
XPTGBPFIX,D,8/7/2024,728.270,728.270,728.270,728.270,0
XPTGBPFIX,D,8/8/2024,726.840,726.840,726.840,726.840,0
XPTGBPFIX,D,8/9/2024,726.060,726.060,726.060,726.060,0
XPTGBPFIX,D,8/12/2024,734.820,734.820,734.820,734.820,0
XPTGBPFIX,D,8/13/2024,733.020,733.020,733.020,733.020,0
XPTGBPFIX,D,8/14/2024,729.470,729.470,729.470,729.470,0
XPTGBPFIX,D,8/15/2024,733.020,733.020,733.020,733.020,0
XPTGBPFIX,D,8/16/2024,739.820,739.820,739.820,739.820,0
XPTGBPFIX,D,8/19/2024,732.050,732.050,732.050,732.050,0
XPTGBPFIX,D,8/20/2024,737.610,737.610,737.610,737.610,0
XPTGBPFIX,D,8/21/2024,743.300,743.300,743.300,743.300,0
XPTGBPFIX,D,8/22/2024,731.220,731.220,731.220,731.220,0
XPTGBPFIX,D,8/23/2024,722.840,722.840,722.840,722.840,0
XPTGBPFIX,D,8/27/2024,725.690,725.690,725.690,725.690,0
XPTGBPFIX,D,8/28/2024,713.850,713.850,713.850,713.850,0
XPTGBPFIX,D,8/29/2024,715.050,715.050,715.050,715.050,0
XPTGBPFIX,D,8/30/2024,715.650,715.650,715.650,715.650,0
XPTGBPFIX,D,9/2/2024,706.240,706.240,706.240,706.240,0
XPTGBPFIX,D,9/3/2024,694.330,694.330,694.330,694.330,0
XPTGBPFIX,D,9/4/2024,693.070,693.070,693.070,693.070,0
XPTGBPFIX,D,9/5/2024,705.660,705.660,705.660,705.660,0
XPTGBPFIX,D,9/6/2024,708.110,708.110,708.110,708.110,0
XPTGBPFIX,D,9/9/2024,721.160,721.160,721.160,721.160,0
XPTGBPFIX,D,9/10/2024,725.330,725.330,725.330,725.330,0
XPTGBPFIX,D,9/11/2024,719.970,719.970,719.970,719.970,0
XPTGBPFIX,D,9/12/2024,739.660,739.660,739.660,739.660,0
XPTGBPFIX,D,9/13/2024,757.410,757.410,757.410,757.410,0
XPTGBPFIX,D,9/16/2024,748.960,748.960,748.960,748.960,0
XPTGBPFIX,D,9/17/2024,743.380,743.380,743.380,743.380,0
XPTGBPFIX,D,9/18/2024,737.440,737.440,737.440,737.440,0
XPTGBPFIX,D,9/19/2024,744.620,744.620,744.620,744.620,0
XPTGBPFIX,D,9/20/2024,742.300,742.300,742.300,742.300,0
XPTGBPFIX,D,9/23/2024,722.430,722.430,722.430,722.430,0
XPTGBPFIX,D,9/24/2024,729.170,729.170,729.170,729.170,0
XPTGBPFIX,D,9/25/2024,738.260,738.260,738.260,738.260,0
XPTGBPFIX,D,9/26/2024,752.530,752.530,752.530,752.530,0
XPTGBPFIX,D,9/27/2024,754.560,754.560,754.560,754.560,0
XPTGBPFIX,D,9/30/2024,736.170,736.170,736.170,736.170,0
XPTGBPFIX,D,10/1/2024,743.240,743.240,743.240,743.240,0
XPTGBPFIX,D,10/2/2024,759.320,759.320,759.320,759.320,0
XPTGBPFIX,D,10/3/2024,751.050,751.050,751.050,751.050,0
XPTGBPFIX,D,10/4/2024,757.540,757.540,757.540,757.540,0
XPTGBPFIX,D,10/7/2024,749.240,749.240,749.240,749.240,0
XPTGBPFIX,D,10/8/2024,736.360,736.360,736.360,736.360,0
XPTGBPFIX,D,10/9/2024,725.540,725.540,725.540,725.540,0
XPTGBPFIX,D,10/10/2024,730.680,730.680,730.680,730.680,0
XPTGBPFIX,D,10/11/2024,747.800,747.800,747.800,747.800,0
XPTGBPFIX,D,10/14/2024,753.650,753.650,753.650,753.650,0
XPTGBPFIX,D,10/15/2024,747.900,747.900,747.900,747.900,0
XPTGBPFIX,D,10/16/2024,762.200,762.200,762.200,762.200,0
XPTGBPFIX,D,10/17/2024,769.350,769.350,769.350,769.350,0
XPTGBPFIX,D,10/18/2024,773.650,773.650,773.650,773.650,0
XPTGBPFIX,D,10/21/2024,783.880,783.880,783.880,783.880,0
XPTGBPFIX,D,10/22/2024,784.250,784.250,784.250,784.250,0
XPTGBPFIX,D,10/23/2024,789.960,789.960,789.960,789.960,0
XPTGBPFIX,D,10/24/2024,797.690,797.690,797.690,797.690,0
XPTGBPFIX,D,10/25/2024,784.150,784.150,784.150,784.150,0
XPTGBPFIX,D,10/28/2024,795.530,795.530,795.530,795.530,0
XPTGBPFIX,D,10/29/2024,808.630,808.630,808.630,808.630,0
XPTGBPFIX,D,10/30/2024,784.010,784.010,784.010,784.010,0
XPTGBPFIX,D,10/31/2024,771.320,771.320,771.320,771.320,0
XPTGBPFIX,D,11/1/2024,774.090,774.090,774.090,774.090,0
XPTGBPFIX,D,11/4/2024,768.990,768.990,768.990,768.990,0
XPTGBPFIX,D,11/5/2024,771.190,771.190,771.190,771.190,0
XPTGBPFIX,D,11/6/2024,756.610,756.610,756.610,756.610,0
XPTGBPFIX,D,11/7/2024,761.760,761.760,761.760,761.760,0
XPTGBPFIX,D,11/8/2024,762.750,762.750,762.750,762.750,0
XPTGBPFIX,D,11/11/2024,756.320,756.320,756.320,756.320,0
XPTGBPFIX,D,11/12/2024,747.360,747.360,747.360,747.360,0
XPTGBPFIX,D,11/13/2024,743.530,743.530,743.530,743.530,0
XPTGBPFIX,D,11/14/2024,737.170,737.170,737.170,737.170,0
XPTGBPFIX,D,11/15/2024,746.250,746.250,746.250,746.250,0
XPTGBPFIX,D,11/18/2024,759.600,759.600,759.600,759.600,0
XPTGBPFIX,D,11/19/2024,768.320,768.320,768.320,768.320,0
XPTGBPFIX,D,11/20/2024,765.890,765.890,765.890,765.890,0
XPTGBPFIX,D,11/21/2024,759.490,759.490,759.490,759.490,0
XPTGBPFIX,D,11/22/2024,769.660,769.660,769.660,769.660,0