<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XPTEURFIX,D,11/22/2019,815.020,815.020,815.020,815.020,0
XPTEURFIX,D,11/25/2019,809.800,809.800,809.800,809.800,0
XPTEURFIX,D,11/26/2019,816.700,816.700,816.700,816.700,0
XPTEURFIX,D,11/27/2019,819.090,819.090,819.090,819.090,0
XPTEURFIX,D,11/28/2019,808.720,808.720,808.720,808.720,0
XPTEURFIX,D,11/29/2019,813.100,813.100,813.100,813.100,0
XPTEURFIX,D,12/2/2019,812.870,812.870,812.870,812.870,0
XPTEURFIX,D,12/3/2019,811.740,811.740,811.740,811.740,0
XPTEURFIX,D,12/4/2019,817.650,817.650,817.650,817.650,0
XPTEURFIX,D,12/5/2019,801.260,801.260,801.260,801.260,0
XPTEURFIX,D,12/6/2019,810.840,810.840,810.840,810.840,0
XPTEURFIX,D,12/9/2019,810.840,810.840,810.840,810.840,0
XPTEURFIX,D,12/10/2019,828.520,828.520,828.520,828.520,0
XPTEURFIX,D,12/11/2019,834.990,834.990,834.990,834.990,0
XPTEURFIX,D,12/12/2019,847.780,847.780,847.780,847.780,0
XPTEURFIX,D,12/13/2019,835.270,835.270,835.270,835.270,0
XPTEURFIX,D,12/16/2019,835.870,835.870,835.870,835.870,0
XPTEURFIX,D,12/17/2019,832.290,832.290,832.290,832.290,0
XPTEURFIX,D,12/18/2019,832.730,832.730,832.730,832.730,0
XPTEURFIX,D,12/19/2019,839.780,839.780,839.780,839.780,0
XPTEURFIX,D,12/20/2019,844.000,844.000,844.000,844.000,0
XPTEURFIX,D,12/23/2019,826.710,826.710,826.710,826.710,0
XPTEURFIX,D,12/27/2019,848.050,848.050,848.050,848.050,0
XPTEURFIX,D,12/30/2019,850.370,850.370,850.370,850.370,0
XPTEURFIX,D,1/2/2020,881.640,881.640,881.640,881.640,0
XPTEURFIX,D,1/3/2020,882.410,882.410,882.410,882.410,0
XPTEURFIX,D,1/6/2020,878.070,878.070,878.070,878.070,0
XPTEURFIX,D,1/7/2020,861.500,861.500,861.500,861.500,0
XPTEURFIX,D,1/8/2020,874.100,874.100,874.100,874.100,0
XPTEURFIX,D,1/9/2020,862.290,862.290,862.290,862.290,0
XPTEURFIX,D,1/10/2020,873.760,873.760,873.760,873.760,0
XPTEURFIX,D,1/13/2020,878.600,878.600,878.600,878.600,0
XPTEURFIX,D,1/14/2020,874.890,874.890,874.890,874.890,0
XPTEURFIX,D,1/15/2020,908.520,908.520,908.520,908.520,0
XPTEURFIX,D,1/16/2020,911.290,911.290,911.290,911.290,0
XPTEURFIX,D,1/17/2020,915.320,915.320,915.320,915.320,0
XPTEURFIX,D,1/20/2020,916.550,916.550,916.550,916.550,0
XPTEURFIX,D,1/21/2020,894.690,894.690,894.690,894.690,0
XPTEURFIX,D,1/22/2020,904.420,904.420,904.420,904.420,0
XPTEURFIX,D,1/23/2020,905.060,905.060,905.060,905.060,0
XPTEURFIX,D,1/24/2020,917.990,917.990,917.990,917.990,0
XPTEURFIX,D,1/27/2020,895.740,895.740,895.740,895.740,0
XPTEURFIX,D,1/28/2020,892.730,892.730,892.730,892.730,0
XPTEURFIX,D,1/29/2020,894.950,894.950,894.950,894.950,0
XPTEURFIX,D,1/30/2020,883.850,883.850,883.850,883.850,0
XPTEURFIX,D,1/31/2020,867.870,867.870,867.870,867.870,0
XPTEURFIX,D,2/3/2020,873.420,873.420,873.420,873.420,0
XPTEURFIX,D,2/4/2020,872.790,872.790,872.790,872.790,0
XPTEURFIX,D,2/5/2020,884.650,884.650,884.650,884.650,0
XPTEURFIX,D,2/6/2020,888.180,888.180,888.180,888.180,0
XPTEURFIX,D,2/7/2020,886.760,886.760,886.760,886.760,0
XPTEURFIX,D,2/10/2020,884.720,884.720,884.720,884.720,0
XPTEURFIX,D,2/11/2020,884.000,884.000,884.000,884.000,0
XPTEURFIX,D,2/12/2020,882.160,882.160,882.160,882.160,0
XPTEURFIX,D,2/13/2020,889.400,889.400,889.400,889.400,0
XPTEURFIX,D,2/14/2020,895.850,895.850,895.850,895.850,0
XPTEURFIX,D,2/17/2020,892.480,892.480,892.480,892.480,0
XPTEURFIX,D,2/18/2020,907.410,907.410,907.410,907.410,0
XPTEURFIX,D,2/19/2020,931.420,931.420,931.420,931.420,0
XPTEURFIX,D,2/20/2020,911.700,911.700,911.700,911.700,0
XPTEURFIX,D,2/21/2020,903.700,903.700,903.700,903.700,0
XPTEURFIX,D,2/24/2020,891.350,891.350,891.350,891.350,0
XPTEURFIX,D,2/25/2020,886.020,886.020,886.020,886.020,0
XPTEURFIX,D,2/26/2020,845.840,845.840,845.840,845.840,0
XPTEURFIX,D,2/27/2020,831.360,831.360,831.360,831.360,0
XPTEURFIX,D,2/28/2020,792.900,792.900,792.900,792.900,0
XPTEURFIX,D,3/2/2020,771.030,771.030,771.030,771.030,0
XPTEURFIX,D,3/3/2020,775.530,775.530,775.530,775.530,0
XPTEURFIX,D,3/4/2020,789.380,789.380,789.380,789.380,0
XPTEURFIX,D,3/5/2020,774.600,774.600,774.600,774.600,0
XPTEURFIX,D,3/6/2020,789.590,789.590,789.590,789.590,0
XPTEURFIX,D,3/9/2020,761.490,761.490,761.490,761.490,0
XPTEURFIX,D,3/10/2020,764.290,764.290,764.290,764.290,0
XPTEURFIX,D,3/11/2020,775.820,775.820,775.820,775.820,0
XPTEURFIX,D,3/12/2020,724.910,724.910,724.910,724.910,0
XPTEURFIX,D,3/13/2020,704.190,704.190,704.190,704.190,0
XPTEURFIX,D,3/16/2020,607.990,607.990,607.990,607.990,0
XPTEURFIX,D,3/17/2020,592.630,592.630,592.630,592.630,0
XPTEURFIX,D,3/18/2020,578.900,578.900,578.900,578.900,0
XPTEURFIX,D,3/19/2020,549.330,549.330,549.330,549.330,0
XPTEURFIX,D,3/20/2020,572.760,572.760,572.760,572.760,0
XPTEURFIX,D,3/23/2020,577.390,577.390,577.390,577.390,0
XPTEURFIX,D,3/24/2020,633.330,633.330,633.330,633.330,0
XPTEURFIX,D,3/25/2020,668.210,668.210,668.210,668.210,0
XPTEURFIX,D,3/26/2020,677.010,677.010,677.010,677.010,0
XPTEURFIX,D,3/27/2020,674.850,674.850,674.850,674.850,0
XPTEURFIX,D,3/30/2020,658.800,658.800,658.800,658.800,0
XPTEURFIX,D,3/31/2020,662.720,662.720,662.720,662.720,0
XPTEURFIX,D,4/1/2020,653.250,653.250,653.250,653.250,0
XPTEURFIX,D,4/2/2020,668.200,668.200,668.200,668.200,0
XPTEURFIX,D,4/3/2020,662.340,662.340,662.340,662.340,0
XPTEURFIX,D,4/6/2020,679.020,679.020,679.020,679.020,0
XPTEURFIX,D,4/7/2020,679.190,679.190,679.190,679.190,0
XPTEURFIX,D,4/8/2020,681.380,681.380,681.380,681.380,0
XPTEURFIX,D,4/9/2020,673.690,673.690,673.690,673.690,0
XPTEURFIX,D,4/14/2020,694.660,694.660,694.660,694.660,0
XPTEURFIX,D,4/15/2020,716.060,716.060,716.060,716.060,0
XPTEURFIX,D,4/16/2020,725.770,725.770,725.770,725.770,0
XPTEURFIX,D,4/17/2020,718.230,718.230,718.230,718.230,0
XPTEURFIX,D,4/20/2020,716.980,716.980,716.980,716.980,0
XPTEURFIX,D,4/21/2020,660.510,660.510,660.510,660.510,0
XPTEURFIX,D,4/22/2020,703.500,703.500,703.500,703.500,0
XPTEURFIX,D,4/23/2020,708.990,708.990,708.990,708.990,0
XPTEURFIX,D,4/24/2020,706.480,706.480,706.480,706.480,0
XPTEURFIX,D,4/27/2020,704.150,704.150,704.150,704.150,0
XPTEURFIX,D,4/28/2020,713.300,713.300,713.300,713.300,0
XPTEURFIX,D,4/29/2020,718.230,718.230,718.230,718.230,0
XPTEURFIX,D,4/30/2020,707.240,707.240,707.240,707.240,0
XPTEURFIX,D,5/1/2020,697.040,697.040,697.040,697.040,0
XPTEURFIX,D,5/4/2020,699.590,699.590,699.590,699.590,0
XPTEURFIX,D,5/5/2020,701.060,701.060,701.060,701.060,0
XPTEURFIX,D,5/6/2020,689.180,689.180,689.180,689.180,0
XPTEURFIX,D,5/7/2020,702.500,702.500,702.500,702.500,0
XPTEURFIX,D,5/11/2020,699.310,699.310,699.310,699.310,0
XPTEURFIX,D,5/12/2020,706.590,706.590,706.590,706.590,0
XPTEURFIX,D,5/13/2020,705.230,705.230,705.230,705.230,0
XPTEURFIX,D,5/14/2020,702.500,702.500,702.500,702.500,0
XPTEURFIX,D,5/15/2020,709.140,709.140,709.140,709.140,0
XPTEURFIX,D,5/18/2020,750.920,750.920,750.920,750.920,0
XPTEURFIX,D,5/19/2020,752.290,752.290,752.290,752.290,0
XPTEURFIX,D,5/20/2020,769.370,769.370,769.370,769.370,0
XPTEURFIX,D,5/21/2020,775.050,775.050,775.050,775.050,0
XPTEURFIX,D,5/22/2020,766.410,766.410,766.410,766.410,0
XPTEURFIX,D,5/26/2020,758.090,758.090,758.090,758.090,0
XPTEURFIX,D,5/27/2020,743.970,743.970,743.970,743.970,0
XPTEURFIX,D,5/28/2020,744.670,744.670,744.670,744.670,0
XPTEURFIX,D,5/29/2020,742.240,742.240,742.240,742.240,0
XPTEURFIX,D,6/1/2020,747.970,747.970,747.970,747.970,0
XPTEURFIX,D,6/2/2020,756.490,756.490,756.490,756.490,0
XPTEURFIX,D,6/3/2020,737.830,737.830,737.830,737.830,0
XPTEURFIX,D,6/4/2020,741.990,741.990,741.990,741.990,0
XPTEURFIX,D,6/5/2020,728.320,728.320,728.320,728.320,0
XPTEURFIX,D,6/8/2020,741.590,741.590,741.590,741.590,0
XPTEURFIX,D,6/9/2020,737.170,737.170,737.170,737.170,0
XPTEURFIX,D,6/10/2020,736.700,736.700,736.700,736.700,0
XPTEURFIX,D,6/11/2020,721.830,721.830,721.830,721.830,0
XPTEURFIX,D,6/12/2020,727.430,727.430,727.430,727.430,0
XPTEURFIX,D,6/15/2020,707.560,707.560,707.560,707.560,0
XPTEURFIX,D,6/16/2020,729.290,729.290,729.290,729.290,0
XPTEURFIX,D,6/17/2020,728.970,728.970,728.970,728.970,0
XPTEURFIX,D,6/18/2020,724.840,724.840,724.840,724.840,0
XPTEURFIX,D,6/19/2020,730.190,730.190,730.190,730.190,0
XPTEURFIX,D,6/22/2020,730.190,730.190,730.190,730.190,0
XPTEURFIX,D,6/23/2020,725.510,725.510,725.510,725.510,0
XPTEURFIX,D,6/24/2020,718.970,718.970,718.970,718.970,0
XPTEURFIX,D,6/25/2020,710.660,710.660,710.660,710.660,0
XPTEURFIX,D,6/26/2020,712.120,712.120,712.120,712.120,0
XPTEURFIX,D,6/29/2020,719.860,719.860,719.860,719.860,0
XPTEURFIX,D,6/30/2020,726.140,726.140,726.140,726.140,0
XPTEURFIX,D,7/1/2020,733.510,733.510,733.510,733.510,0
XPTEURFIX,D,7/2/2020,722.020,722.020,722.020,722.020,0
XPTEURFIX,D,7/3/2020,719.820,719.820,719.820,719.820,0
XPTEURFIX,D,7/6/2020,730.240,730.240,730.240,730.240,0
XPTEURFIX,D,7/7/2020,735.160,735.160,735.160,735.160,0
XPTEURFIX,D,7/8/2020,747.560,747.560,747.560,747.560,0
XPTEURFIX,D,7/9/2020,754.850,754.850,754.850,754.850,0
XPTEURFIX,D,7/10/2020,738.610,738.610,738.610,738.610,0
XPTEURFIX,D,7/13/2020,745.810,745.810,745.810,745.810,0
XPTEURFIX,D,7/14/2020,723.830,723.830,723.830,723.830,0
XPTEURFIX,D,7/15/2020,728.150,728.150,728.150,728.150,0
XPTEURFIX,D,7/16/2020,720.740,720.740,720.740,720.740,0
XPTEURFIX,D,7/17/2020,721.860,721.860,721.860,721.860,0
XPTEURFIX,D,7/20/2020,739.610,739.610,739.610,739.610,0
XPTEURFIX,D,7/21/2020,763.110,763.110,763.110,763.110,0
XPTEURFIX,D,7/22/2020,769.630,769.630,769.630,769.630,0
XPTEURFIX,D,7/23/2020,784.080,784.080,784.080,784.080,0
XPTEURFIX,D,7/24/2020,796.730,796.730,796.730,796.730,0
XPTEURFIX,D,7/27/2020,790.800,790.800,790.800,790.800,0
XPTEURFIX,D,7/28/2020,804.610,804.610,804.610,804.610,0
XPTEURFIX,D,7/29/2020,800.340,800.340,800.340,800.340,0
XPTEURFIX,D,7/30/2020,755.200,755.200,755.200,755.200,0
XPTEURFIX,D,7/31/2020,765.000,765.000,765.000,765.000,0
XPTEURFIX,D,8/3/2020,776.590,776.590,776.590,776.590,0
XPTEURFIX,D,8/4/2020,776.640,776.640,776.640,776.640,0
XPTEURFIX,D,8/5/2020,812.970,812.970,812.970,812.970,0
XPTEURFIX,D,8/6/2020,823.630,823.630,823.630,823.630,0
XPTEURFIX,D,8/7/2020,828.260,828.260,828.260,828.260,0
XPTEURFIX,D,8/10/2020,838.080,838.080,838.080,838.080,0
XPTEURFIX,D,8/11/2020,801.020,801.020,801.020,801.020,0
XPTEURFIX,D,8/12/2020,796.950,796.950,796.950,796.950,0
XPTEURFIX,D,8/13/2020,801.010,801.010,801.010,801.010,0
XPTEURFIX,D,8/14/2020,805.410,805.410,805.410,805.410,0
XPTEURFIX,D,8/17/2020,801.690,801.690,801.690,801.690,0
XPTEURFIX,D,8/18/2020,801.510,801.510,801.510,801.510,0
XPTEURFIX,D,8/19/2020,792.960,792.960,792.960,792.960,0
XPTEURFIX,D,8/20/2020,775.940,775.940,775.940,775.940,0
XPTEURFIX,D,8/21/2020,764.330,764.330,764.330,764.330,0
XPTEURFIX,D,8/24/2020,785.470,785.470,785.470,785.470,0
XPTEURFIX,D,8/25/2020,786.470,786.470,786.470,786.470,0
XPTEURFIX,D,8/26/2020,777.590,777.590,777.590,777.590,0
XPTEURFIX,D,8/27/2020,783.490,783.490,783.490,783.490,0
XPTEURFIX,D,8/28/2020,782.830,782.830,782.830,782.830,0
XPTEURFIX,D,9/1/2020,797.000,797.000,797.000,797.000,0
XPTEURFIX,D,9/2/2020,776.370,776.370,776.370,776.370,0
XPTEURFIX,D,9/3/2020,759.090,759.090,759.090,759.090,0
XPTEURFIX,D,9/4/2020,764.930,764.930,764.930,764.930,0
XPTEURFIX,D,9/7/2020,759.730,759.730,759.730,759.730,0
XPTEURFIX,D,9/8/2020,763.880,763.880,763.880,763.880,0
XPTEURFIX,D,9/9/2020,776.270,776.270,776.270,776.270,0
XPTEURFIX,D,9/10/2020,782.170,782.170,782.170,782.170,0
XPTEURFIX,D,9/11/2020,783.970,783.970,783.970,783.970,0
XPTEURFIX,D,9/14/2020,797.140,797.140,797.140,797.140,0
XPTEURFIX,D,9/15/2020,821.050,821.050,821.050,821.050,0
XPTEURFIX,D,9/16/2020,818.370,818.370,818.370,818.370,0
XPTEURFIX,D,9/17/2020,796.610,796.610,796.610,796.610,0
XPTEURFIX,D,9/18/2020,792.740,792.740,792.740,792.740,0
XPTEURFIX,D,9/21/2020,770.280,770.280,770.280,770.280,0
XPTEURFIX,D,9/22/2020,746.920,746.920,746.920,746.920,0
XPTEURFIX,D,9/23/2020,728.830,728.830,728.830,728.830,0
XPTEURFIX,D,9/24/2020,713.610,713.610,713.610,713.610,0
XPTEURFIX,D,9/25/2020,723.130,723.130,723.130,723.130,0
XPTEURFIX,D,9/28/2020,738.650,738.650,738.650,738.650,0
XPTEURFIX,D,9/29/2020,752.140,752.140,752.140,752.140,0
XPTEURFIX,D,9/30/2020,755.230,755.230,755.230,755.230,0
XPTEURFIX,D,10/1/2020,764.260,764.260,764.260,764.260,0
XPTEURFIX,D,10/2/2020,761.210,761.210,761.210,761.210,0
XPTEURFIX,D,10/5/2020,754.460,754.460,754.460,754.460,0
XPTEURFIX,D,10/6/2020,744.700,744.700,744.700,744.700,0
XPTEURFIX,D,10/7/2020,737.470,737.470,737.470,737.470,0
XPTEURFIX,D,10/8/2020,740.960,740.960,740.960,740.960,0
XPTEURFIX,D,10/9/2020,755.290,755.290,755.290,755.290,0
XPTEURFIX,D,10/12/2020,749.680,749.680,749.680,749.680,0
XPTEURFIX,D,10/13/2020,737.380,737.380,737.380,737.380,0
XPTEURFIX,D,10/14/2020,742.350,742.350,742.350,742.350,0
XPTEURFIX,D,10/15/2020,723.700,723.700,723.700,723.700,0
XPTEURFIX,D,10/16/2020,742.000,742.000,742.000,742.000,0
XPTEURFIX,D,10/19/2020,736.840,736.840,736.840,736.840,0
XPTEURFIX,D,10/20/2020,734.970,734.970,734.970,734.970,0
XPTEURFIX,D,10/21/2020,753.790,753.790,753.790,753.790,0
XPTEURFIX,D,10/22/2020,735.420,735.420,735.420,735.420,0
XPTEURFIX,D,10/23/2020,773.840,773.840,773.840,773.840,0
XPTEURFIX,D,10/26/2020,743.120,743.120,743.120,743.120,0
XPTEURFIX,D,10/27/2020,743.870,743.870,743.870,743.870,0
XPTEURFIX,D,10/28/2020,734.870,734.870,734.870,734.870,0
XPTEURFIX,D,10/29/2020,735.360,735.360,735.360,735.360,0
XPTEURFIX,D,10/30/2020,729.450,729.450,729.450,729.450,0
XPTEURFIX,D,11/2/2020,735.170,735.170,735.170,735.170,0
XPTEURFIX,D,11/3/2020,747.220,747.220,747.220,747.220,0
XPTEURFIX,D,11/4/2020,745.520,745.520,745.520,745.520,0
XPTEURFIX,D,11/5/2020,758.240,758.240,758.240,758.240,0
XPTEURFIX,D,11/6/2020,766.510,766.510,766.510,766.510,0
XPTEURFIX,D,11/9/2020,727.120,727.120,727.120,727.120,0
XPTEURFIX,D,11/10/2020,736.660,736.660,736.660,736.660,0
XPTEURFIX,D,11/11/2020,736.710,736.710,736.710,736.710,0
XPTEURFIX,D,11/12/2020,741.210,741.210,741.210,741.210,0
XPTEURFIX,D,11/13/2020,758.560,758.560,758.560,758.560,0
XPTEURFIX,D,11/16/2020,768.390,768.390,768.390,768.390,0
XPTEURFIX,D,11/17/2020,787.040,787.040,787.040,787.040,0
XPTEURFIX,D,11/18/2020,790.050,790.050,790.050,790.050,0
XPTEURFIX,D,11/19/2020,797.970,797.970,797.970,797.970,0
XPTEURFIX,D,11/20/2020,805.390,805.390,805.390,805.390,0
XPTEURFIX,D,11/23/2020,795.290,795.290,795.290,795.290,0
XPTEURFIX,D,11/24/2020,789.870,789.870,789.870,789.870,0
XPTEURFIX,D,11/25/2020,802.180,802.180,802.180,802.180,0
XPTEURFIX,D,11/26/2020,805.040,805.040,805.040,805.040,0
XPTEURFIX,D,11/27/2020,795.140,795.140,795.140,795.140,0
XPTEURFIX,D,11/30/2020,816.510,816.510,816.510,816.510,0
XPTEURFIX,D,12/1/2020,825.690,825.690,825.690,825.690,0
XPTEURFIX,D,12/2/2020,836.790,836.790,836.790,836.790,0
XPTEURFIX,D,12/3/2020,841.630,841.630,841.630,841.630,0
XPTEURFIX,D,12/4/2020,872.790,872.790,872.790,872.790,0
XPTEURFIX,D,12/7/2020,842.670,842.670,842.670,842.670,0
XPTEURFIX,D,12/8/2020,844.880,844.880,844.880,844.880,0
XPTEURFIX,D,12/9/2020,844.060,844.060,844.060,844.060,0
XPTEURFIX,D,12/10/2020,856.790,856.790,856.790,856.790,0
XPTEURFIX,D,12/11/2020,832.850,832.850,832.850,832.850,0
XPTEURFIX,D,12/14/2020,843.880,843.880,843.880,843.880,0
XPTEURFIX,D,12/15/2020,845.620,845.620,845.620,845.620,0
XPTEURFIX,D,12/16/2020,846.120,846.120,846.120,846.120,0
XPTEURFIX,D,12/17/2020,853.410,853.410,853.410,853.410,0
XPTEURFIX,D,12/18/2020,847.350,847.350,847.350,847.350,0
XPTEURFIX,D,12/21/2020,810.320,810.320,810.320,810.320,0
XPTEURFIX,D,12/22/2020,832.860,832.860,832.860,832.860,0
XPTEURFIX,D,12/23/2020,828.410,828.410,828.410,828.410,0
XPTEURFIX,D,12/29/2020,847.820,847.820,847.820,847.820,0
XPTEURFIX,D,12/30/2020,867.940,867.940,867.940,867.940,0
XPTEURFIX,D,1/4/2021,909.310,909.310,909.310,909.310,0
XPTEURFIX,D,1/5/2021,881.370,881.370,881.370,881.370,0
XPTEURFIX,D,1/6/2021,883.740,883.740,883.740,883.740,0
XPTEURFIX,D,1/7/2021,898.940,898.940,898.940,898.940,0
XPTEURFIX,D,1/8/2021,907.010,907.010,907.010,907.010,0
XPTEURFIX,D,1/11/2021,836.210,836.210,836.210,836.210,0
XPTEURFIX,D,1/12/2021,864.090,864.090,864.090,864.090,0
XPTEURFIX,D,1/13/2021,890.630,890.630,890.630,890.630,0
XPTEURFIX,D,1/14/2021,914.190,914.190,914.190,914.190,0
XPTEURFIX,D,1/15/2021,895.950,895.950,895.950,895.950,0
XPTEURFIX,D,1/18/2021,891.840,891.840,891.840,891.840,0
XPTEURFIX,D,1/19/2021,899.050,899.050,899.050,899.050,0
XPTEURFIX,D,1/20/2021,913.290,913.290,913.290,913.290,0
XPTEURFIX,D,1/21/2021,929.600,929.600,929.600,929.600,0
XPTEURFIX,D,1/22/2021,898.850,898.850,898.850,898.850,0
XPTEURFIX,D,1/25/2021,912.760,912.760,912.760,912.760,0
XPTEURFIX,D,1/26/2021,908.720,908.720,908.720,908.720,0
XPTEURFIX,D,1/27/2021,881.920,881.920,881.920,881.920,0
XPTEURFIX,D,1/28/2021,898.600,898.600,898.600,898.600,0
XPTEURFIX,D,1/29/2021,913.200,913.200,913.200,913.200,0
XPTEURFIX,D,2/1/2021,925.110,925.110,925.110,925.110,0
XPTEURFIX,D,2/2/2021,915.280,915.280,915.280,915.280,0
XPTEURFIX,D,2/3/2021,918.020,918.020,918.020,918.020,0
XPTEURFIX,D,2/4/2021,904.460,904.460,904.460,904.460,0
XPTEURFIX,D,2/5/2021,933.780,933.780,933.780,933.780,0
XPTEURFIX,D,2/8/2021,964.290,964.290,964.290,964.290,0
XPTEURFIX,D,2/9/2021,978.920,978.920,978.920,978.920,0
XPTEURFIX,D,2/10/2021,1021.430,1021.430,1021.430,1021.430,0
XPTEURFIX,D,2/11/2021,1018.960,1018.960,1018.960,1018.960,0
XPTEURFIX,D,2/12/2021,1009.930,1009.930,1009.930,1009.930,0
XPTEURFIX,D,2/15/2021,1062.710,1062.710,1062.710,1062.710,0
XPTEURFIX,D,2/16/2021,1044.590,1044.590,1044.590,1044.590,0
XPTEURFIX,D,2/17/2021,1029.930,1029.930,1029.930,1029.930,0
XPTEURFIX,D,2/18/2021,1048.010,1048.010,1048.010,1048.010,0
XPTEURFIX,D,2/19/2021,1067.220,1067.220,1067.220,1067.220,0
XPTEURFIX,D,2/22/2021,1044.480,1044.480,1044.480,1044.480,0
XPTEURFIX,D,2/23/2021,1029.630,1029.630,1029.630,1029.630,0
XPTEURFIX,D,2/24/2021,1023.490,1023.490,1023.490,1023.490,0
XPTEURFIX,D,2/25/2021,1022.110,1022.110,1022.110,1022.110,0
XPTEURFIX,D,2/26/2021,993.400,993.400,993.400,993.400,0
XPTEURFIX,D,3/1/2021,1002.070,1002.070,1002.070,1002.070,0
XPTEURFIX,D,3/2/2021,986.710,986.710,986.710,986.710,0
XPTEURFIX,D,3/3/2021,982.570,982.570,982.570,982.570,0
XPTEURFIX,D,3/4/2021,965.520,965.520,965.520,965.520,0
XPTEURFIX,D,3/5/2021,941.320,941.320,941.320,941.320,0
XPTEURFIX,D,3/8/2021,958.320,958.320,958.320,958.320,0
XPTEURFIX,D,3/9/2021,980.660,980.660,980.660,980.660,0
XPTEURFIX,D,3/10/2021,987.420,987.420,987.420,987.420,0
XPTEURFIX,D,3/11/2021,1010.460,1010.460,1010.460,1010.460,0
XPTEURFIX,D,3/12/2021,994.550,994.550,994.550,994.550,0
XPTEURFIX,D,3/15/2021,1017.190,1017.190,1017.190,1017.190,0
XPTEURFIX,D,3/16/2021,1015.540,1015.540,1015.540,1015.540,0
XPTEURFIX,D,3/17/2021,1002.940,1002.940,1002.940,1002.940,0
XPTEURFIX,D,3/18/2021,1020.130,1020.130,1020.130,1020.130,0
XPTEURFIX,D,3/19/2021,987.370,987.370,987.370,987.370,0
XPTEURFIX,D,3/22/2021,992.450,992.450,992.450,992.450,0
XPTEURFIX,D,3/23/2021,999.160,999.160,999.160,999.160,0
XPTEURFIX,D,3/24/2021,993.660,993.660,993.660,993.660,0
XPTEURFIX,D,3/25/2021,994.920,994.920,994.920,994.920,0
XPTEURFIX,D,3/26/2021,985.150,985.150,985.150,985.150,0
XPTEURFIX,D,3/29/2021,1010.610,1010.610,1010.610,1010.610,0
XPTEURFIX,D,3/30/2021,994.030,994.030,994.030,994.030,0
XPTEURFIX,D,3/31/2021,1008.530,1008.530,1008.530,1008.530,0
XPTEURFIX,D,4/1/2021,1019.990,1019.990,1019.990,1019.990,0
XPTEURFIX,D,4/6/2021,1032.120,1032.120,1032.120,1032.120,0
XPTEURFIX,D,4/7/2021,1044.170,1044.170,1044.170,1044.170,0
XPTEURFIX,D,4/8/2021,1028.600,1028.600,1028.600,1028.600,0
XPTEURFIX,D,4/9/2021,1013.480,1013.480,1013.480,1013.480,0
XPTEURFIX,D,4/12/2021,991.600,991.600,991.600,991.600,0
XPTEURFIX,D,4/13/2021,978.210,978.210,978.210,978.210,0
XPTEURFIX,D,4/14/2021,986.210,986.210,986.210,986.210,0
XPTEURFIX,D,4/15/2021,994.150,994.150,994.150,994.150,0
XPTEURFIX,D,4/16/2021,1000.830,1000.830,1000.830,1000.830,0
XPTEURFIX,D,4/19/2021,1015.370,1015.370,1015.370,1015.370,0
XPTEURFIX,D,4/20/2021,984.220,984.220,984.220,984.220,0
XPTEURFIX,D,4/21/2021,991.670,991.670,991.670,991.670,0
XPTEURFIX,D,4/22/2021,1007.050,1007.050,1007.050,1007.050,0
XPTEURFIX,D,4/23/2021,1031.080,1031.080,1031.080,1031.080,0
XPTEURFIX,D,4/26/2021,1018.630,1018.630,1018.630,1018.630,0
XPTEURFIX,D,4/27/2021,1028.550,1028.550,1028.550,1028.550,0
XPTEURFIX,D,4/28/2021,1006.630,1006.630,1006.630,1006.630,0
XPTEURFIX,D,4/29/2021,1003.300,1003.300,1003.300,1003.300,0
XPTEURFIX,D,4/30/2021,1007.440,1007.440,1007.440,1007.440,0
XPTEURFIX,D,5/4/2021,1037.840,1037.840,1037.840,1037.840,0
XPTEURFIX,D,5/5/2021,1017.500,1017.500,1017.500,1017.500,0
XPTEURFIX,D,5/6/2021,1022.410,1022.410,1022.410,1022.410,0
XPTEURFIX,D,5/7/2021,1026.400,1026.400,1026.400,1026.400,0
XPTEURFIX,D,5/10/2021,1041.510,1041.510,1041.510,1041.510,0
XPTEURFIX,D,5/11/2021,1007.400,1007.400,1007.400,1007.400,0
XPTEURFIX,D,5/12/2021,1021.820,1021.820,1021.820,1021.820,0
XPTEURFIX,D,5/13/2021,995.860,995.860,995.860,995.860,0
XPTEURFIX,D,5/14/2021,1010.720,1010.720,1010.720,1010.720,0
XPTEURFIX,D,5/17/2021,1010.290,1010.290,1010.290,1010.290,0
XPTEURFIX,D,5/18/2021,999.180,999.180,999.180,999.180,0
XPTEURFIX,D,5/19/2021,980.340,980.340,980.340,980.340,0
XPTEURFIX,D,5/20/2021,982.790,982.790,982.790,982.790,0
XPTEURFIX,D,5/21/2021,981.970,981.970,981.970,981.970,0
XPTEURFIX,D,5/24/2021,961.900,961.900,961.900,961.900,0
XPTEURFIX,D,5/25/2021,967.770,967.770,967.770,967.770,0
XPTEURFIX,D,5/26/2021,983.220,983.220,983.220,983.220,0
XPTEURFIX,D,5/27/2021,972.510,972.510,972.510,972.510,0
XPTEURFIX,D,5/28/2021,963.760,963.760,963.760,963.760,0
XPTEURFIX,D,6/1/2021,969.720,969.720,969.720,969.720,0
XPTEURFIX,D,6/2/2021,976.210,976.210,976.210,976.210,0
XPTEURFIX,D,6/3/2021,962.570,962.570,962.570,962.570,0
XPTEURFIX,D,6/4/2021,953.160,953.160,953.160,953.160,0
XPTEURFIX,D,6/7/2021,963.820,963.820,963.820,963.820,0
XPTEURFIX,D,6/8/2021,957.700,957.700,957.700,957.700,0
XPTEURFIX,D,6/9/2021,950.000,950.000,950.000,950.000,0
XPTEURFIX,D,6/10/2021,937.220,937.220,937.220,937.220,0
XPTEURFIX,D,6/11/2021,950.930,950.930,950.930,950.930,0
XPTEURFIX,D,6/14/2021,951.750,951.750,951.750,951.750,0
XPTEURFIX,D,6/15/2021,953.760,953.760,953.760,953.760,0
XPTEURFIX,D,6/16/2021,947.590,947.590,947.590,947.590,0
XPTEURFIX,D,6/17/2021,916.630,916.630,916.630,916.630,0
XPTEURFIX,D,6/18/2021,901.430,901.430,901.430,901.430,0
XPTEURFIX,D,6/21/2021,874.680,874.680,874.680,874.680,0
XPTEURFIX,D,6/22/2021,887.860,887.860,887.860,887.860,0
XPTEURFIX,D,6/23/2021,911.750,911.750,911.750,911.750,0
XPTEURFIX,D,6/24/2021,912.130,912.130,912.130,912.130,0
XPTEURFIX,D,6/25/2021,920.570,920.570,920.570,920.570,0
XPTEURFIX,D,6/28/2021,924.950,924.950,924.950,924.950,0
XPTEURFIX,D,6/29/2021,900.290,900.290,900.290,900.290,0
XPTEURFIX,D,6/30/2021,891.790,891.790,891.790,891.790,0
XPTEURFIX,D,7/1/2021,914.140,914.140,914.140,914.140,0
XPTEURFIX,D,7/2/2021,920.680,920.680,920.680,920.680,0
XPTEURFIX,D,7/5/2021,926.250,926.250,926.250,926.250,0
XPTEURFIX,D,7/6/2021,935.310,935.310,935.310,935.310,0
XPTEURFIX,D,7/7/2021,926.330,926.330,926.330,926.330,0
XPTEURFIX,D,7/8/2021,904.640,904.640,904.640,904.640,0
XPTEURFIX,D,7/9/2021,918.280,918.280,918.280,918.280,0
XPTEURFIX,D,7/12/2021,932.490,932.490,932.490,932.490,0
XPTEURFIX,D,7/13/2021,936.440,936.440,936.440,936.440,0
XPTEURFIX,D,7/14/2021,957.700,957.700,957.700,957.700,0
XPTEURFIX,D,7/15/2021,956.820,956.820,956.820,956.820,0
XPTEURFIX,D,7/16/2021,961.020,961.020,961.020,961.020,0
XPTEURFIX,D,7/19/2021,919.810,919.810,919.810,919.810,0
XPTEURFIX,D,7/20/2021,909.940,909.940,909.940,909.940,0
XPTEURFIX,D,7/21/2021,906.540,906.540,906.540,906.540,0
XPTEURFIX,D,7/22/2021,913.170,913.170,913.170,913.170,0
XPTEURFIX,D,7/23/2021,912.950,912.950,912.950,912.950,0
XPTEURFIX,D,7/26/2021,904.070,904.070,904.070,904.070,0
XPTEURFIX,D,7/27/2021,901.400,901.400,901.400,901.400,0
XPTEURFIX,D,7/28/2021,888.140,888.140,888.140,888.140,0
XPTEURFIX,D,7/29/2021,904.040,904.040,904.040,904.040,0
XPTEURFIX,D,7/30/2021,879.160,879.160,879.160,879.160,0
XPTEURFIX,D,8/2/2021,893.470,893.470,893.470,893.470,0
XPTEURFIX,D,8/3/2021,885.520,885.520,885.520,885.520,0
XPTEURFIX,D,8/4/2021,886.930,886.930,886.930,886.930,0
XPTEURFIX,D,8/5/2021,855.570,855.570,855.570,855.570,0
XPTEURFIX,D,8/6/2021,846.350,846.350,846.350,846.350,0
XPTEURFIX,D,8/9/2021,832.480,832.480,832.480,832.480,0
XPTEURFIX,D,8/10/2021,840.440,840.440,840.440,840.440,0
XPTEURFIX,D,8/11/2021,859.700,859.700,859.700,859.700,0
XPTEURFIX,D,8/12/2021,865.790,865.790,865.790,865.790,0
XPTEURFIX,D,8/13/2021,871.230,871.230,871.230,871.230,0
XPTEURFIX,D,8/16/2021,863.330,863.330,863.330,863.330,0
XPTEURFIX,D,8/17/2021,867.120,867.120,867.120,867.120,0
XPTEURFIX,D,8/18/2021,855.310,855.310,855.310,855.310,0
XPTEURFIX,D,8/19/2021,830.770,830.770,830.770,830.770,0
XPTEURFIX,D,8/20/2021,836.690,836.690,836.690,836.690,0
XPTEURFIX,D,8/23/2021,859.820,859.820,859.820,859.820,0
XPTEURFIX,D,8/24/2021,855.810,855.810,855.810,855.810,0
XPTEURFIX,D,8/25/2021,852.150,852.150,852.150,852.150,0
XPTEURFIX,D,8/26/2021,843.400,843.400,843.400,843.400,0
XPTEURFIX,D,8/27/2021,844.120,844.120,844.120,844.120,0
XPTEURFIX,D,8/31/2021,846.870,846.870,846.870,846.870,0
XPTEURFIX,D,9/1/2021,854.730,854.730,854.730,854.730,0
XPTEURFIX,D,9/2/2021,843.880,843.880,843.880,843.880,0
XPTEURFIX,D,9/3/2021,845.730,845.730,845.730,845.730,0
XPTEURFIX,D,9/6/2021,856.780,856.780,856.780,856.780,0
XPTEURFIX,D,9/7/2021,853.160,853.160,853.160,853.160,0
XPTEURFIX,D,9/8/2021,843.490,843.490,843.490,843.490,0
XPTEURFIX,D,9/9/2021,832.840,832.840,832.840,832.840,0
XPTEURFIX,D,9/10/2021,826.220,826.220,826.220,826.220,0
XPTEURFIX,D,9/13/2021,812.900,812.900,812.900,812.900,0
XPTEURFIX,D,9/14/2021,802.870,802.870,802.870,802.870,0
XPTEURFIX,D,9/15/2021,796.780,796.780,796.780,796.780,0
XPTEURFIX,D,9/16/2021,797.110,797.110,797.110,797.110,0
XPTEURFIX,D,9/17/2021,809.690,809.690,809.690,809.690,0
XPTEURFIX,D,9/20/2021,794.710,794.710,794.710,794.710,0
XPTEURFIX,D,9/21/2021,797.950,797.950,797.950,797.950,0
XPTEURFIX,D,9/22/2021,842.280,842.280,842.280,842.280,0
XPTEURFIX,D,9/23/2021,838.380,838.380,838.380,838.380,0
XPTEURFIX,D,9/24/2021,827.850,827.850,827.850,827.850,0
XPTEURFIX,D,9/27/2021,842.740,842.740,842.740,842.740,0
XPTEURFIX,D,9/28/2021,844.670,844.670,844.670,844.670,0
XPTEURFIX,D,9/29/2021,830.760,830.760,830.760,830.760,0
XPTEURFIX,D,9/30/2021,831.250,831.250,831.250,831.250,0
XPTEURFIX,D,10/1/2021,837.930,837.930,837.930,837.930,0
XPTEURFIX,D,10/4/2021,817.200,817.200,817.200,817.200,0
XPTEURFIX,D,10/5/2021,824.850,824.850,824.850,824.850,0
XPTEURFIX,D,10/6/2021,835.860,835.860,835.860,835.860,0
XPTEURFIX,D,10/7/2021,847.620,847.620,847.620,847.620,0
XPTEURFIX,D,10/8/2021,888.980,888.980,888.980,888.980,0
XPTEURFIX,D,10/11/2021,889.750,889.750,889.750,889.750,0
XPTEURFIX,D,10/12/2021,873.970,873.970,873.970,873.970,0
XPTEURFIX,D,10/13/2021,873.970,873.970,873.970,873.970,0
XPTEURFIX,D,10/14/2021,890.900,890.900,890.900,890.900,0
XPTEURFIX,D,10/15/2021,904.700,904.700,904.700,904.700,0
XPTEURFIX,D,10/18/2021,895.690,895.690,895.690,895.690,0
XPTEURFIX,D,10/19/2021,899.100,899.100,899.100,899.100,0
XPTEURFIX,D,10/20/2021,896.050,896.050,896.050,896.050,0
XPTEURFIX,D,10/21/2021,896.050,896.050,896.050,896.050,0
XPTEURFIX,D,10/22/2021,912.760,912.760,912.760,912.760,0
XPTEURFIX,D,10/25/2021,901.720,901.720,901.720,901.720,0
XPTEURFIX,D,10/26/2021,904.000,904.000,904.000,904.000,0
XPTEURFIX,D,10/27/2021,880.380,880.380,880.380,880.380,0
XPTEURFIX,D,10/28/2021,874.090,874.090,874.090,874.090,0
XPTEURFIX,D,10/29/2021,868.330,868.330,868.330,868.330,0
XPTEURFIX,D,11/1/2021,917.030,917.030,917.030,917.030,0
XPTEURFIX,D,11/2/2021,905.090,905.090,905.090,905.090,0
XPTEURFIX,D,11/3/2021,882.840,882.840,882.840,882.840,0
XPTEURFIX,D,11/4/2021,902.160,902.160,902.160,902.160,0
XPTEURFIX,D,11/5/2021,892.360,892.360,892.360,892.360,0
XPTEURFIX,D,11/8/2021,911.840,911.840,911.840,911.840,0
XPTEURFIX,D,11/9/2021,914.580,914.580,914.580,914.580,0
XPTEURFIX,D,11/10/2021,937.720,937.720,937.720,937.720,0
XPTEURFIX,D,11/11/2021,948.980,948.980,948.980,948.980,0
XPTEURFIX,D,11/12/2021,939.270,939.270,939.270,939.270,0
XPTEURFIX,D,11/15/2021,951.460,951.460,951.460,951.460,0
XPTEURFIX,D,11/16/2021,965.580,965.580,965.580,965.580,0
XPTEURFIX,D,11/17/2021,942.060,942.060,942.060,942.060,0
XPTEURFIX,D,11/18/2021,940.450,940.450,940.450,940.450,0
XPTEURFIX,D,11/19/2021,917.630,917.630,917.630,917.630,0
XPTEURFIX,D,11/22/2021,916.440,916.440,916.440,916.440,0
XPTEURFIX,D,11/23/2021,876.440,876.440,876.440,876.440,0
XPTEURFIX,D,11/24/2021,872.820,872.820,872.820,872.820,0
XPTEURFIX,D,11/25/2021,880.570,880.570,880.570,880.570,0
XPTEURFIX,D,11/26/2021,866.250,866.250,866.250,866.250,0
XPTEURFIX,D,11/29/2021,860.690,860.690,860.690,860.690,0
XPTEURFIX,D,11/30/2021,830.620,830.620,830.620,830.620,0
XPTEURFIX,D,12/1/2021,835.470,835.470,835.470,835.470,0
XPTEURFIX,D,12/2/2021,827.530,827.530,827.530,827.530,0
XPTEURFIX,D,12/3/2021,831.490,831.490,831.490,831.490,0
XPTEURFIX,D,12/6/2021,824.780,824.780,824.780,824.780,0
XPTEURFIX,D,12/7/2021,841.640,841.640,841.640,841.640,0
XPTEURFIX,D,12/8/2021,837.310,837.310,837.310,837.310,0
XPTEURFIX,D,12/9/2021,836.060,836.060,836.060,836.060,0
XPTEURFIX,D,12/10/2021,837.390,837.390,837.390,837.390,0
XPTEURFIX,D,12/13/2021,828.530,828.530,828.530,828.530,0
XPTEURFIX,D,12/14/2021,805.840,805.840,805.840,805.840,0
XPTEURFIX,D,12/15/2021,808.340,808.340,808.340,808.340,0
XPTEURFIX,D,12/16/2021,819.380,819.380,819.380,819.380,0
XPTEURFIX,D,12/17/2021,826.700,826.700,826.700,826.700,0
XPTEURFIX,D,12/20/2021,819.830,819.830,819.830,819.830,0
XPTEURFIX,D,12/21/2021,832.080,832.080,832.080,832.080,0
XPTEURFIX,D,12/22/2021,839.080,839.080,839.080,839.080,0
XPTEURFIX,D,12/23/2021,859.290,859.290,859.290,859.290,0
XPTEURFIX,D,12/24/2021,859.290,859.290,859.290,859.290,0
XPTEURFIX,D,12/27/2021,859.290,859.290,859.290,859.290,0
XPTEURFIX,D,12/28/2021,859.290,859.290,859.290,859.290,0
XPTEURFIX,D,12/29/2021,850.200,850.200,850.200,850.200,0
XPTEURFIX,D,12/30/2021,848.670,848.670,848.670,848.670,0
XPTEURFIX,D,12/31/2021,848.670,848.670,848.670,848.670,0
XPTEURFIX,D,1/3/2022,848.670,848.670,848.670,848.670,0
XPTEURFIX,D,1/4/2022,863.980,863.980,863.980,863.980,0
XPTEURFIX,D,1/5/2022,871.520,871.520,871.520,871.520,0
XPTEURFIX,D,1/6/2022,854.620,854.620,854.620,854.620,0
XPTEURFIX,D,1/7/2022,848.810,848.810,848.810,848.810,0
XPTEURFIX,D,1/10/2022,824.260,824.260,824.260,824.260,0
XPTEURFIX,D,1/11/2022,836.200,836.200,836.200,836.200,0
XPTEURFIX,D,1/12/2022,861.400,861.400,861.400,861.400,0
XPTEURFIX,D,1/13/2022,850.920,850.920,850.920,850.920,0
XPTEURFIX,D,1/14/2022,855.770,855.770,855.770,855.770,0
XPTEURFIX,D,1/17/2022,855.260,855.260,855.260,855.260,0
XPTEURFIX,D,1/18/2022,863.300,863.300,863.300,863.300,0
XPTEURFIX,D,1/19/2022,894.180,894.180,894.180,894.180,0
XPTEURFIX,D,1/20/2022,929.520,929.520,929.520,929.520,0
XPTEURFIX,D,1/21/2022,921.590,921.590,921.590,921.590,0
XPTEURFIX,D,1/24/2022,900.400,900.400,900.400,900.400,0
XPTEURFIX,D,1/25/2022,904.170,904.170,904.170,904.170,0
XPTEURFIX,D,1/26/2022,932.210,932.210,932.210,932.210,0
XPTEURFIX,D,1/27/2022,915.280,915.280,915.280,915.280,0
XPTEURFIX,D,1/28/2022,898.750,898.750,898.750,898.750,0
XPTEURFIX,D,1/31/2022,912.910,912.910,912.910,912.910,0
XPTEURFIX,D,2/1/2022,925.880,925.880,925.880,925.880,0
XPTEURFIX,D,2/2/2022,917.290,917.290,917.290,917.290,0
XPTEURFIX,D,2/3/2022,900.790,900.790,900.790,900.790,0
XPTEURFIX,D,2/4/2022,888.890,888.890,888.890,888.890,0
XPTEURFIX,D,2/7/2022,888.010,888.010,888.010,888.010,0
XPTEURFIX,D,2/8/2022,902.240,902.240,902.240,902.240,0
XPTEURFIX,D,2/9/2022,901.140,901.140,901.140,901.140,0
XPTEURFIX,D,2/10/2022,901.670,901.670,901.670,901.670,0
XPTEURFIX,D,2/11/2022,898.160,898.160,898.160,898.160,0
XPTEURFIX,D,2/14/2022,918.250,918.250,918.250,918.250,0
XPTEURFIX,D,2/15/2022,894.270,894.270,894.270,894.270,0
XPTEURFIX,D,2/16/2022,918.130,918.130,918.130,918.130,0
XPTEURFIX,D,2/17/2022,948.990,948.990,948.990,948.990,0
XPTEURFIX,D,2/18/2022,961.660,961.660,961.660,961.660,0
XPTEURFIX,D,2/21/2022,951.460,951.460,951.460,951.460,0
XPTEURFIX,D,2/22/2022,958.550,958.550,958.550,958.550,0
XPTEURFIX,D,2/23/2022,961.660,961.660,961.660,961.660,0
XPTEURFIX,D,2/24/2022,986.560,986.560,986.560,986.560,0
XPTEURFIX,D,2/25/2022,939.450,939.450,939.450,939.450,0
XPTEURFIX,D,2/28/2022,948.260,948.260,948.260,948.260,0
XPTEURFIX,D,3/1/2022,954.260,954.260,954.260,954.260,0
XPTEURFIX,D,3/2/2022,957.620,957.620,957.620,957.620,0
XPTEURFIX,D,3/3/2022,978.360,978.360,978.360,978.360,0
XPTEURFIX,D,3/4/2022,1000.000,1000.000,1000.000,1000.000,0
XPTEURFIX,D,3/7/2022,1033.470,1033.470,1033.470,1033.470,0
XPTEURFIX,D,3/8/2022,1055.000,1055.000,1055.000,1055.000,0
XPTEURFIX,D,3/9/2022,1005.910,1005.910,1005.910,1005.910,0
XPTEURFIX,D,3/10/2022,985.060,985.060,985.060,985.060,0
XPTEURFIX,D,3/11/2022,961.350,961.350,961.350,961.350,0
XPTEURFIX,D,3/14/2022,948.430,948.430,948.430,948.430,0
XPTEURFIX,D,3/15/2022,914.960,914.960,914.960,914.960,0
XPTEURFIX,D,3/16/2022,922.660,922.660,922.660,922.660,0
XPTEURFIX,D,3/17/2022,925.020,925.020,925.020,925.020,0
XPTEURFIX,D,3/18/2022,937.020,937.020,937.020,937.020,0
XPTEURFIX,D,3/21/2022,939.740,939.740,939.740,939.740,0
XPTEURFIX,D,3/22/2022,923.910,923.910,923.910,923.910,0
XPTEURFIX,D,3/23/2022,934.370,934.370,934.370,934.370,0
XPTEURFIX,D,3/24/2022,929.380,929.380,929.380,929.380,0
XPTEURFIX,D,3/25/2022,918.260,918.260,918.260,918.260,0
XPTEURFIX,D,3/28/2022,906.850,906.850,906.850,906.850,0
XPTEURFIX,D,3/29/2022,868.080,868.080,868.080,868.080,0
XPTEURFIX,D,3/30/2022,891.690,891.690,891.690,891.690,0
XPTEURFIX,D,3/31/2022,885.190,885.190,885.190,885.190,0
XPTEURFIX,D,4/1/2022,900.450,900.450,900.450,900.450,0
XPTEURFIX,D,4/4/2022,895.450,895.450,895.450,895.450,0
XPTEURFIX,D,4/5/2022,894.660,894.660,894.660,894.660,0
XPTEURFIX,D,4/6/2022,880.660,880.660,880.660,880.660,0
XPTEURFIX,D,4/7/2022,876.370,876.370,876.370,876.370,0
XPTEURFIX,D,4/8/2022,895.440,895.440,895.440,895.440,0
XPTEURFIX,D,4/11/2022,902.750,902.750,902.750,902.750,0
XPTEURFIX,D,4/12/2022,888.380,888.380,888.380,888.380,0
XPTEURFIX,D,4/13/2022,905.730,905.730,905.730,905.730,0
XPTEURFIX,D,4/14/2022,901.710,901.710,901.710,901.710,0
XPTEURFIX,D,4/19/2022,936.980,936.980,936.980,936.980,0
XPTEURFIX,D,4/20/2022,909.930,909.930,909.930,909.930,0
XPTEURFIX,D,4/21/2022,898.070,898.070,898.070,898.070,0
XPTEURFIX,D,4/22/2022,868.360,868.360,868.360,868.360,0
XPTEURFIX,D,4/25/2022,854.610,854.610,854.610,854.610,0
XPTEURFIX,D,4/26/2022,857.140,857.140,857.140,857.140,0
XPTEURFIX,D,4/27/2022,881.930,881.930,881.930,881.930,0
XPTEURFIX,D,4/28/2022,872.260,872.260,872.260,872.260,0
XPTEURFIX,D,4/29/2022,885.090,885.090,885.090,885.090,0
XPTEURFIX,D,5/3/2022,910.550,910.550,910.550,910.550,0
XPTEURFIX,D,5/4/2022,920.890,920.890,920.890,920.890,0
XPTEURFIX,D,5/5/2022,939.840,939.840,939.840,939.840,0
XPTEURFIX,D,5/6/2022,913.910,913.910,913.910,913.910,0
XPTEURFIX,D,5/9/2022,897.730,897.730,897.730,897.730,0
XPTEURFIX,D,5/10/2022,933.770,933.770,933.770,933.770,0
XPTEURFIX,D,5/11/2022,925.050,925.050,925.050,925.050,0
XPTEURFIX,D,5/12/2022,923.670,923.670,923.670,923.670,0
XPTEURFIX,D,5/13/2022,908.920,908.920,908.920,908.920,0
XPTEURFIX,D,5/16/2022,906.040,906.040,906.040,906.040,0
XPTEURFIX,D,5/17/2022,908.830,908.830,908.830,908.830,0
XPTEURFIX,D,5/18/2022,900.710,900.710,900.710,900.710,0
XPTEURFIX,D,5/19/2022,900.470,900.470,900.470,900.470,0
XPTEURFIX,D,5/20/2022,908.660,908.660,908.660,908.660,0
XPTEURFIX,D,5/23/2022,909.860,909.860,909.860,909.860,0
XPTEURFIX,D,5/24/2022,891.690,891.690,891.690,891.690,0
XPTEURFIX,D,5/25/2022,887.320,887.320,887.320,887.320,0
XPTEURFIX,D,5/26/2022,880.370,880.370,880.370,880.370,0
XPTEURFIX,D,5/27/2022,891.270,891.270,891.270,891.270,0
XPTEURFIX,D,5/30/2022,886.620,886.620,886.620,886.620,0
XPTEURFIX,D,5/31/2022,901.260,901.260,901.260,901.260,0
XPTEURFIX,D,6/1/2022,923.080,923.080,923.080,923.080,0
XPTEURFIX,D,6/6/2022,959.890,959.890,959.890,959.890,0
XPTEURFIX,D,6/7/2022,945.100,945.100,945.100,945.100,0
XPTEURFIX,D,6/8/2022,933.830,933.830,933.830,933.830,0
XPTEURFIX,D,6/9/2022,919.350,919.350,919.350,919.350,0
XPTEURFIX,D,6/10/2022,919.350,919.350,919.350,919.350,0
XPTEURFIX,D,6/13/2022,908.660,908.660,908.660,908.660,0
XPTEURFIX,D,6/14/2022,892.400,892.400,892.400,892.400,0
XPTEURFIX,D,6/15/2022,907.780,907.780,907.780,907.780,0
XPTEURFIX,D,6/16/2022,902.820,902.820,902.820,902.820,0
XPTEURFIX,D,6/17/2022,898.100,898.100,898.100,898.100,0
XPTEURFIX,D,6/20/2022,894.910,894.910,894.910,894.910,0
XPTEURFIX,D,6/21/2022,888.680,888.680,888.680,888.680,0
XPTEURFIX,D,6/22/2022,882.460,882.460,882.460,882.460,0
XPTEURFIX,D,6/23/2022,874.410,874.410,874.410,874.410,0
XPTEURFIX,D,6/24/2022,865.970,865.970,865.970,865.970,0
XPTEURFIX,D,6/27/2022,859.170,859.170,859.170,859.170,0
XPTEURFIX,D,6/28/2022,877.490,877.490,877.490,877.490,0
XPTEURFIX,D,6/29/2022,886.880,886.880,886.880,886.880,0
XPTEURFIX,D,6/30/2022,871.700,871.700,871.700,871.700,0
XPTEURFIX,D,7/1/2022,837.660,837.660,837.660,837.660,0
XPTEURFIX,D,7/4/2022,846.890,846.890,846.890,846.890,0
XPTEURFIX,D,7/5/2022,843.540,843.540,843.540,843.540,0
XPTEURFIX,D,7/6/2022,850.830,850.830,850.830,850.830,0
XPTEURFIX,D,7/7/2022,855.460,855.460,855.460,855.460,0
XPTEURFIX,D,7/8/2022,866.010,866.010,866.010,866.010,0
XPTEURFIX,D,7/11/2022,868.360,868.360,868.360,868.360,0
XPTEURFIX,D,7/12/2022,845.350,845.350,845.350,845.350,0
XPTEURFIX,D,7/13/2022,838.900,838.900,838.900,838.900,0
XPTEURFIX,D,7/14/2022,830.580,830.580,830.580,830.580,0
XPTEURFIX,D,7/15/2022,844.250,844.250,844.250,844.250,0
XPTEURFIX,D,7/18/2022,850.940,850.940,850.940,850.940,0
XPTEURFIX,D,7/19/2022,860.770,860.770,860.770,860.770,0
XPTEURFIX,D,7/20/2022,849.730,849.730,849.730,849.730,0
XPTEURFIX,D,7/21/2022,846.980,846.980,846.980,846.980,0
XPTEURFIX,D,7/22/2022,865.550,865.550,865.550,865.550,0
XPTEURFIX,D,7/25/2022,860.350,860.350,860.350,860.350,0
XPTEURFIX,D,7/26/2022,865.020,865.020,865.020,865.020,0
XPTEURFIX,D,7/27/2022,869.820,869.820,869.820,869.820,0
XPTEURFIX,D,7/28/2022,876.850,876.850,876.850,876.850,0
XPTEURFIX,D,7/29/2022,875.000,875.000,875.000,875.000,0
XPTEURFIX,D,8/1/2022,887.590,887.590,887.590,887.590,0
XPTEURFIX,D,8/2/2022,894.870,894.870,894.870,894.870,0
XPTEURFIX,D,8/3/2022,886.050,886.050,886.050,886.050,0
XPTEURFIX,D,8/4/2022,898.380,898.380,898.380,898.380,0
XPTEURFIX,D,8/5/2022,914.900,914.900,914.900,914.900,0
XPTEURFIX,D,8/8/2022,920.510,920.510,920.510,920.510,0
XPTEURFIX,D,8/9/2022,917.970,917.970,917.970,917.970,0
XPTEURFIX,D,8/10/2022,912.790,912.790,912.790,912.790,0
XPTEURFIX,D,8/11/2022,934.750,934.750,934.750,934.750,0
XPTEURFIX,D,8/12/2022,931.840,931.840,931.840,931.840,0
XPTEURFIX,D,8/15/2022,923.000,923.000,923.000,923.000,0
XPTEURFIX,D,8/16/2022,918.230,918.230,918.230,918.230,0
XPTEURFIX,D,8/17/2022,914.820,914.820,914.820,914.820,0
XPTEURFIX,D,8/18/2022,910.970,910.970,910.970,910.970,0
XPTEURFIX,D,8/19/2022,898.160,898.160,898.160,898.160,0
XPTEURFIX,D,8/22/2022,875.000,875.000,875.000,875.000,0
XPTEURFIX,D,8/23/2022,874.560,874.560,874.560,874.560,0
XPTEURFIX,D,8/24/2022,882.620,882.620,882.620,882.620,0
XPTEURFIX,D,8/25/2022,887.100,887.100,887.100,887.100,0
XPTEURFIX,D,8/26/2022,874.380,874.380,874.380,874.380,0
XPTEURFIX,D,8/30/2022,856.710,856.710,856.710,856.710,0
XPTEURFIX,D,8/31/2022,843.730,843.730,843.730,843.730,0
XPTEURFIX,D,9/1/2022,838.420,838.420,838.420,838.420,0
XPTEURFIX,D,9/2/2022,839.160,839.160,839.160,839.160,0
XPTEURFIX,D,9/5/2022,853.980,853.980,853.980,853.980,0
XPTEURFIX,D,9/6/2022,861.480,861.480,861.480,861.480,0
XPTEURFIX,D,9/7/2022,864.950,864.950,864.950,864.950,0
XPTEURFIX,D,9/8/2022,876.630,876.630,876.630,876.630,0
XPTEURFIX,D,9/9/2022,877.930,877.930,877.930,877.930,0
XPTEURFIX,D,9/12/2022,891.410,891.410,891.410,891.410,0
XPTEURFIX,D,9/13/2022,892.770,892.770,892.770,892.770,0
XPTEURFIX,D,9/14/2022,906.000,906.000,906.000,906.000,0
XPTEURFIX,D,9/15/2022,917.000,917.000,917.000,917.000,0
XPTEURFIX,D,9/16/2022,896.030,896.030,896.030,896.030,0
XPTEURFIX,D,9/20/2022,933.800,933.800,933.800,933.800,0
XPTEURFIX,D,9/21/2022,935.420,935.420,935.420,935.420,0
XPTEURFIX,D,9/22/2022,923.000,923.000,923.000,923.000,0
XPTEURFIX,D,9/23/2022,895.030,895.030,895.030,895.030,0
XPTEURFIX,D,9/26/2022,894.410,894.410,894.410,894.410,0
XPTEURFIX,D,9/27/2022,892.930,892.930,892.930,892.930,0
XPTEURFIX,D,9/28/2022,886.220,886.220,886.220,886.220,0
XPTEURFIX,D,9/29/2022,890.830,890.830,890.830,890.830,0
XPTEURFIX,D,9/30/2022,886.150,886.150,886.150,886.150,0
XPTEURFIX,D,10/3/2022,901.180,901.180,901.180,901.180,0
XPTEURFIX,D,10/4/2022,932.930,932.930,932.930,932.930,0
XPTEURFIX,D,10/5/2022,928.820,928.820,928.820,928.820,0
XPTEURFIX,D,10/6/2022,940.100,940.100,940.100,940.100,0
XPTEURFIX,D,10/7/2022,953.850,953.850,953.850,953.850,0
XPTEURFIX,D,10/10/2022,938.750,938.750,938.750,938.750,0
XPTEURFIX,D,10/11/2022,920.780,920.780,920.780,920.780,0
XPTEURFIX,D,10/12/2022,917.530,917.530,917.530,917.530,0
XPTEURFIX,D,10/13/2022,903.730,903.730,903.730,903.730,0
XPTEURFIX,D,10/14/2022,932.450,932.450,932.450,932.450,0
XPTEURFIX,D,10/17/2022,940.700,940.700,940.700,940.700,0
XPTEURFIX,D,10/18/2022,935.030,935.030,935.030,935.030,0
XPTEURFIX,D,10/19/2022,914.580,914.580,914.580,914.580,0
XPTEURFIX,D,10/20/2022,911.690,911.690,911.690,911.690,0
XPTEURFIX,D,10/21/2022,924.890,924.890,924.890,924.890,0
XPTEURFIX,D,10/24/2022,945.600,945.600,945.600,945.600,0
XPTEURFIX,D,10/25/2022,922.530,922.530,922.530,922.530,0
XPTEURFIX,D,10/26/2022,934.530,934.530,934.530,934.530,0
XPTEURFIX,D,10/27/2022,953.910,953.910,953.910,953.910,0
XPTEURFIX,D,10/28/2022,951.430,951.430,951.430,951.430,0
XPTEURFIX,D,10/31/2022,944.920,944.920,944.920,944.920,0
XPTEURFIX,D,11/1/2022,957.660,957.660,957.660,957.660,0
XPTEURFIX,D,11/2/2022,968.660,968.660,968.660,968.660,0
XPTEURFIX,D,11/3/2022,940.510,940.510,940.510,940.510,0
XPTEURFIX,D,11/4/2022,959.470,959.470,959.470,959.470,0
XPTEURFIX,D,11/7/2022,971.000,971.000,971.000,971.000,0
XPTEURFIX,D,11/8/2022,980.000,980.000,980.000,980.000,0
XPTEURFIX,D,11/9/2022,990.030,990.030,990.030,990.030,0
XPTEURFIX,D,11/10/2022,1006.430,1006.430,1006.430,1006.430,0
XPTEURFIX,D,11/11/2022,1007.750,1007.750,1007.750,1007.750,0
XPTEURFIX,D,11/14/2022,981.590,981.590,981.590,981.590,0
XPTEURFIX,D,11/15/2022,988.970,988.970,988.970,988.970,0
XPTEURFIX,D,11/16/2022,978.830,978.830,978.830,978.830,0
XPTEURFIX,D,11/17/2022,958.760,958.760,958.760,958.760,0
XPTEURFIX,D,11/18/2022,951.280,951.280,951.280,951.280,0
XPTEURFIX,D,11/21/2022,960.980,960.980,960.980,960.980,0
XPTEURFIX,D,11/22/2022,971.730,971.730,971.730,971.730,0
XPTEURFIX,D,11/23/2022,950.630,950.630,950.630,950.630,0
XPTEURFIX,D,11/24/2022,948.180,948.180,948.180,948.180,0
XPTEURFIX,D,11/25/2022,944.070,944.070,944.070,944.070,0
XPTEURFIX,D,11/28/2022,957.400,957.400,957.400,957.400,0
XPTEURFIX,D,11/29/2022,959.880,959.880,959.880,959.880,0
XPTEURFIX,D,11/30/2022,988.430,988.430,988.430,988.430,0
XPTEURFIX,D,12/1/2022,992.370,992.370,992.370,992.370,0
XPTEURFIX,D,12/2/2022,961.800,961.800,961.800,961.800,0
XPTEURFIX,D,12/5/2022,960.230,960.230,960.230,960.230,0
XPTEURFIX,D,12/6/2022,949.570,949.570,949.570,949.570,0
XPTEURFIX,D,12/7/2022,951.610,951.610,951.610,951.610,0
XPTEURFIX,D,12/8/2022,953.470,953.470,953.470,953.470,0
XPTEURFIX,D,12/9/2022,949.270,949.270,949.270,949.270,0
XPTEURFIX,D,12/12/2022,951.750,951.750,951.750,951.750,0
XPTEURFIX,D,12/13/2022,973.250,973.250,973.250,973.250,0
XPTEURFIX,D,12/14/2022,963.350,963.350,963.350,963.350,0
XPTEURFIX,D,12/15/2022,946.340,946.340,946.340,946.340,0
XPTEURFIX,D,12/16/2022,937.470,937.470,937.470,937.470,0
XPTEURFIX,D,12/19/2022,934.970,934.970,934.970,934.970,0
XPTEURFIX,D,12/20/2022,934.020,934.020,934.020,934.020,0
XPTEURFIX,D,12/21/2022,939.240,939.240,939.240,939.240,0
XPTEURFIX,D,12/22/2022,926.990,926.990,926.990,926.990,0
XPTEURFIX,D,12/28/2022,955.380,955.380,955.380,955.380,0
XPTEURFIX,D,12/29/2022,967.170,967.170,967.170,967.170,0
XPTEURFIX,D,1/3/2023,1024.620,1024.620,1024.620,1024.620,0
XPTEURFIX,D,1/4/2023,1018.390,1018.390,1018.390,1018.390,0
XPTEURFIX,D,1/5/2023,1006.640,1006.640,1006.640,1006.640,0
XPTEURFIX,D,1/6/2023,1019.480,1019.480,1019.480,1019.480,0
XPTEURFIX,D,1/9/2023,1018.180,1018.180,1018.180,1018.180,0
XPTEURFIX,D,1/10/2023,1008.840,1008.840,1008.840,1008.840,0
XPTEURFIX,D,1/11/2023,1023.730,1023.730,1023.730,1023.730,0
XPTEURFIX,D,1/12/2023,1000.000,1000.000,1000.000,1000.000,0
XPTEURFIX,D,1/13/2023,979.160,979.160,979.160,979.160,0
XPTEURFIX,D,1/16/2023,979.200,979.200,979.200,979.200,0
XPTEURFIX,D,1/17/2023,970.950,970.950,970.950,970.950,0
XPTEURFIX,D,1/18/2023,983.430,983.430,983.430,983.430,0
XPTEURFIX,D,1/19/2023,948.200,948.200,948.200,948.200,0
XPTEURFIX,D,1/20/2023,947.270,947.270,947.270,947.270,0
XPTEURFIX,D,1/23/2023,955.760,955.760,955.760,955.760,0
XPTEURFIX,D,1/24/2023,964.570,964.570,964.570,964.570,0
XPTEURFIX,D,1/25/2023,955.840,955.840,955.840,955.840,0
XPTEURFIX,D,1/26/2023,946.350,946.350,946.350,946.350,0
XPTEURFIX,D,1/27/2023,929.590,929.590,929.590,929.590,0
XPTEURFIX,D,1/30/2023,930.210,930.210,930.210,930.210,0
XPTEURFIX,D,1/31/2023,924.920,924.920,924.920,924.920,0
XPTEURFIX,D,2/1/2023,924.350,924.350,924.350,924.350,0
XPTEURFIX,D,2/2/2023,943.330,943.330,943.330,943.330,0
XPTEURFIX,D,2/3/2023,927.120,927.120,927.120,927.120,0
XPTEURFIX,D,2/6/2023,910.780,910.780,910.780,910.780,0
XPTEURFIX,D,2/7/2023,907.390,907.390,907.390,907.390,0
XPTEURFIX,D,2/8/2023,917.990,917.990,917.990,917.990,0
XPTEURFIX,D,2/9/2023,901.250,901.250,901.250,901.250,0
XPTEURFIX,D,2/10/2023,903.230,903.230,903.230,903.230,0
XPTEURFIX,D,2/13/2023,884.310,884.310,884.310,884.310,0
XPTEURFIX,D,2/14/2023,884.760,884.760,884.760,884.760,0
XPTEURFIX,D,2/15/2023,867.040,867.040,867.040,867.040,0
XPTEURFIX,D,2/16/2023,853.930,853.930,853.930,853.930,0
XPTEURFIX,D,2/17/2023,858.080,858.080,858.080,858.080,0
XPTEURFIX,D,2/20/2023,876.400,876.400,876.400,876.400,0
XPTEURFIX,D,2/21/2023,876.170,876.170,876.170,876.170,0
XPTEURFIX,D,2/22/2023,898.500,898.500,898.500,898.500,0
XPTEURFIX,D,2/23/2023,901.980,901.980,901.980,901.980,0
XPTEURFIX,D,2/24/2023,879.620,879.620,879.620,879.620,0
XPTEURFIX,D,2/27/2023,897.920,897.920,897.920,897.920,0
XPTEURFIX,D,2/28/2023,893.800,893.800,893.800,893.800,0
XPTEURFIX,D,3/1/2023,899.720,899.720,899.720,899.720,0
XPTEURFIX,D,3/2/2023,899.910,899.910,899.910,899.910,0
XPTEURFIX,D,3/3/2023,920.470,920.470,920.470,920.470,0
XPTEURFIX,D,3/6/2023,905.680,905.680,905.680,905.680,0
XPTEURFIX,D,3/7/2023,898.170,898.170,898.170,898.170,0
XPTEURFIX,D,3/8/2023,895.210,895.210,895.210,895.210,0
XPTEURFIX,D,3/9/2023,902.040,902.040,902.040,902.040,0
XPTEURFIX,D,3/10/2023,896.520,896.520,896.520,896.520,0
XPTEURFIX,D,3/13/2023,922.070,922.070,922.070,922.070,0
XPTEURFIX,D,3/14/2023,918.410,918.410,918.410,918.410,0
XPTEURFIX,D,3/15/2023,913.830,913.830,913.830,913.830,0
XPTEURFIX,D,3/16/2023,911.150,911.150,911.150,911.150,0
XPTEURFIX,D,3/17/2023,920.550,920.550,920.550,920.550,0
XPTEURFIX,D,3/20/2023,918.840,918.840,918.840,918.840,0
XPTEURFIX,D,3/21/2023,912.300,912.300,912.300,912.300,0
XPTEURFIX,D,3/22/2023,913.730,913.730,913.730,913.730,0
XPTEURFIX,D,3/23/2023,909.010,909.010,909.010,909.010,0
XPTEURFIX,D,3/24/2023,907.060,907.060,907.060,907.060,0
XPTEURFIX,D,3/27/2023,905.800,905.800,905.800,905.800,0
XPTEURFIX,D,3/28/2023,891.560,891.560,891.560,891.560,0
XPTEURFIX,D,3/29/2023,886.230,886.230,886.230,886.230,0
XPTEURFIX,D,3/30/2023,895.510,895.510,895.510,895.510,0
XPTEURFIX,D,3/31/2023,901.650,901.650,901.650,901.650,0
XPTEURFIX,D,4/3/2023,911.180,911.180,911.180,911.180,0
XPTEURFIX,D,4/4/2023,928.370,928.370,928.370,928.370,0
XPTEURFIX,D,4/5/2023,927.010,927.010,927.010,927.010,0
XPTEURFIX,D,4/6/2023,917.780,917.780,917.780,917.780,0
XPTEURFIX,D,4/11/2023,917.090,917.090,917.090,917.090,0
XPTEURFIX,D,4/12/2023,930.660,930.660,930.660,930.660,0
XPTEURFIX,D,4/13/2023,937.560,937.560,937.560,937.560,0
XPTEURFIX,D,4/14/2023,945.600,945.600,945.600,945.600,0
XPTEURFIX,D,4/17/2023,963.030,963.030,963.030,963.030,0
XPTEURFIX,D,4/18/2023,979.460,979.460,979.460,979.460,0
XPTEURFIX,D,4/19/2023,981.290,981.290,981.290,981.290,0
XPTEURFIX,D,4/20/2023,996.810,996.810,996.810,996.810,0
XPTEURFIX,D,4/21/2023,1026.390,1026.390,1026.390,1026.390,0
XPTEURFIX,D,4/24/2023,989.120,989.120,989.120,989.120,0
XPTEURFIX,D,4/25/2023,980.480,980.480,980.480,980.480,0
XPTEURFIX,D,4/26/2023,989.140,989.140,989.140,989.140,0
XPTEURFIX,D,4/27/2023,985.470,985.470,985.470,985.470,0
XPTEURFIX,D,4/28/2023,975.480,975.480,975.480,975.480,0
XPTEURFIX,D,5/2/2023,957.990,957.990,957.990,957.990,0
XPTEURFIX,D,5/3/2023,960.580,960.580,960.580,960.580,0
XPTEURFIX,D,5/4/2023,953.800,953.800,953.800,953.800,0
XPTEURFIX,D,5/5/2023,951.000,951.000,951.000,951.000,0
XPTEURFIX,D,5/8/2023,951.250,951.250,951.250,951.250,0
XPTEURFIX,D,5/9/2023,990.870,990.870,990.870,990.870,0
XPTEURFIX,D,5/10/2023,1021.840,1021.840,1021.840,1021.840,0
XPTEURFIX,D,5/11/2023,1024.260,1024.260,1024.260,1024.260,0
XPTEURFIX,D,5/12/2023,992.650,992.650,992.650,992.650,0
XPTEURFIX,D,5/15/2023,975.630,975.630,975.630,975.630,0
XPTEURFIX,D,5/16/2023,983.000,983.000,983.000,983.000,0
XPTEURFIX,D,5/17/2023,992.610,992.610,992.610,992.610,0
XPTEURFIX,D,5/18/2023,988.880,988.880,988.880,988.880,0
XPTEURFIX,D,5/19/2023,991.210,991.210,991.210,991.210,0
XPTEURFIX,D,5/22/2023,993.070,993.070,993.070,993.070,0
XPTEURFIX,D,5/23/2023,989.790,989.790,989.790,989.790,0
XPTEURFIX,D,5/24/2023,965.710,965.710,965.710,965.710,0
XPTEURFIX,D,5/25/2023,954.290,954.290,954.290,954.290,0
XPTEURFIX,D,5/26/2023,953.930,953.930,953.930,953.930,0
XPTEURFIX,D,5/30/2023,957.580,957.580,957.580,957.580,0
XPTEURFIX,D,5/31/2023,939.140,939.140,939.140,939.140,0
XPTEURFIX,D,6/1/2023,937.440,937.440,937.440,937.440,0
XPTEURFIX,D,6/2/2023,935.870,935.870,935.870,935.870,0
XPTEURFIX,D,6/5/2023,952.250,952.250,952.250,952.250,0
XPTEURFIX,D,6/6/2023,963.450,963.450,963.450,963.450,0
XPTEURFIX,D,6/7/2023,965.940,965.940,965.940,965.940,0
XPTEURFIX,D,6/8/2023,949.720,949.720,949.720,949.720,0
XPTEURFIX,D,6/9/2023,929.870,929.870,929.870,929.870,0
XPTEURFIX,D,6/12/2023,922.430,922.430,922.430,922.430,0
XPTEURFIX,D,6/13/2023,917.670,917.670,917.670,917.670,0
XPTEURFIX,D,6/14/2023,903.050,903.050,903.050,903.050,0
XPTEURFIX,D,6/15/2023,901.060,901.060,901.060,901.060,0
XPTEURFIX,D,6/16/2023,901.370,901.370,901.370,901.370,0
XPTEURFIX,D,6/19/2023,899.770,899.770,899.770,899.770,0
XPTEURFIX,D,6/20/2023,883.590,883.590,883.590,883.590,0
XPTEURFIX,D,6/21/2023,869.450,869.450,869.450,869.450,0
XPTEURFIX,D,6/22/2023,855.060,855.060,855.060,855.060,0
XPTEURFIX,D,6/23/2023,848.870,848.870,848.870,848.870,0
XPTEURFIX,D,6/26/2023,845.630,845.630,845.630,845.630,0
XPTEURFIX,D,6/27/2023,843.590,843.590,843.590,843.590,0
XPTEURFIX,D,6/28/2023,832.570,832.570,832.570,832.570,0
XPTEURFIX,D,6/29/2023,827.210,827.210,827.210,827.210,0
XPTEURFIX,D,6/30/2023,822.940,822.940,822.940,822.940,0
XPTEURFIX,D,7/3/2023,835.400,835.400,835.400,835.400,0
XPTEURFIX,D,7/4/2023,842.590,842.590,842.590,842.590,0
XPTEURFIX,D,7/5/2023,842.060,842.060,842.060,842.060,0
XPTEURFIX,D,7/6/2023,833.100,833.100,833.100,833.100,0
XPTEURFIX,D,7/7/2023,832.110,832.110,832.110,832.110,0
XPTEURFIX,D,7/10/2023,832.880,832.880,832.880,832.880,0
XPTEURFIX,D,7/11/2023,843.880,843.880,843.880,843.880,0
XPTEURFIX,D,7/12/2023,853.140,853.140,853.140,853.140,0
XPTEURFIX,D,7/13/2023,866.730,866.730,866.730,866.730,0
XPTEURFIX,D,7/14/2023,870.380,870.380,870.380,870.380,0
XPTEURFIX,D,7/17/2023,864.260,864.260,864.260,864.260,0
XPTEURFIX,D,7/18/2023,874.940,874.940,874.940,874.940,0
XPTEURFIX,D,7/19/2023,877.900,877.900,877.900,877.900,0
XPTEURFIX,D,7/20/2023,867.620,867.620,867.620,867.620,0
XPTEURFIX,D,7/21/2023,863.430,863.430,863.430,863.430,0
XPTEURFIX,D,7/24/2023,867.840,867.840,867.840,867.840,0
XPTEURFIX,D,7/25/2023,875.510,875.510,875.510,875.510,0
XPTEURFIX,D,7/26/2023,867.600,867.600,867.600,867.600,0
XPTEURFIX,D,7/27/2023,867.750,867.750,867.750,867.750,0
XPTEURFIX,D,7/28/2023,848.180,848.180,848.180,848.180,0
XPTEURFIX,D,7/31/2023,860.770,860.770,860.770,860.770,0
XPTEURFIX,D,8/1/2023,848.150,848.150,848.150,848.150,0
XPTEURFIX,D,8/2/2023,848.010,848.010,848.010,848.010,0
XPTEURFIX,D,8/3/2023,843.020,843.020,843.020,843.020,0
XPTEURFIX,D,8/4/2023,835.830,835.830,835.830,835.830,0
XPTEURFIX,D,8/7/2023,845.840,845.840,845.840,845.840,0
XPTEURFIX,D,8/8/2023,827.400,827.400,827.400,827.400,0
XPTEURFIX,D,8/9/2023,813.840,813.840,813.840,813.840,0
XPTEURFIX,D,8/10/2023,816.860,816.860,816.860,816.860,0
XPTEURFIX,D,8/11/2023,830.070,830.070,830.070,830.070,0
XPTEURFIX,D,8/14/2023,827.520,827.520,827.520,827.520,0
XPTEURFIX,D,8/15/2023,814.650,814.650,814.650,814.650,0
XPTEURFIX,D,8/16/2023,813.760,813.760,813.760,813.760,0
XPTEURFIX,D,8/17/2023,834.100,834.100,834.100,834.100,0
XPTEURFIX,D,8/18/2023,832.030,832.030,832.030,832.030,0
XPTEURFIX,D,8/21/2023,836.550,836.550,836.550,836.550,0
XPTEURFIX,D,8/22/2023,854.120,854.120,854.120,854.120,0
XPTEURFIX,D,8/23/2023,859.390,859.390,859.390,859.390,0
XPTEURFIX,D,8/24/2023,861.890,861.890,861.890,861.890,0
XPTEURFIX,D,8/25/2023,877.890,877.890,877.890,877.890,0
XPTEURFIX,D,8/29/2023,907.320,907.320,907.320,907.320,0
XPTEURFIX,D,8/30/2023,901.510,901.510,901.510,901.510,0
XPTEURFIX,D,8/31/2023,902.810,902.810,902.810,902.810,0
XPTEURFIX,D,9/1/2023,905.160,905.160,905.160,905.160,0
XPTEURFIX,D,9/4/2023,888.890,888.890,888.890,888.890,0
XPTEURFIX,D,9/5/2023,879.480,879.480,879.480,879.480,0
XPTEURFIX,D,9/6/2023,852.750,852.750,852.750,852.750,0
XPTEURFIX,D,9/7/2023,845.250,845.250,845.250,845.250,0
XPTEURFIX,D,9/8/2023,841.120,841.120,841.120,841.120,0
XPTEURFIX,D,9/11/2023,841.570,841.570,841.570,841.570,0
XPTEURFIX,D,9/12/2023,840.340,840.340,840.340,840.340,0
XPTEURFIX,D,9/13/2023,838.140,838.140,838.140,838.140,0
XPTEURFIX,D,9/14/2023,845.510,845.510,845.510,845.510,0
XPTEURFIX,D,9/15/2023,869.610,869.610,869.610,869.610,0
XPTEURFIX,D,9/18/2023,876.700,876.700,876.700,876.700,0
XPTEURFIX,D,9/19/2023,886.810,886.810,886.810,886.810,0
XPTEURFIX,D,9/20/2023,881.310,881.310,881.310,881.310,0
XPTEURFIX,D,9/21/2023,861.440,861.440,861.440,861.440,0
XPTEURFIX,D,9/22/2023,882.630,882.630,882.630,882.630,0
XPTEURFIX,D,9/25/2023,865.350,865.350,865.350,865.350,0
XPTEURFIX,D,9/26/2023,854.720,854.720,854.720,854.720,0
XPTEURFIX,D,9/27/2023,858.230,858.230,858.230,858.230,0
XPTEURFIX,D,9/28/2023,855.240,855.240,855.240,855.240,0
XPTEURFIX,D,9/29/2023,871.170,871.170,871.170,871.170,0
XPTEURFIX,D,10/2/2023,856.060,856.060,856.060,856.060,0
XPTEURFIX,D,10/3/2023,841.450,841.450,841.450,841.450,0
XPTEURFIX,D,10/4/2023,830.800,830.800,830.800,830.800,0
XPTEURFIX,D,10/5/2023,821.680,821.680,821.680,821.680,0
XPTEURFIX,D,10/6/2023,816.750,816.750,816.750,816.750,0
XPTEURFIX,D,10/9/2023,834.910,834.910,834.910,834.910,0
XPTEURFIX,D,10/10/2023,837.030,837.030,837.030,837.030,0
XPTEURFIX,D,10/11/2023,829.020,829.020,829.020,829.020,0
XPTEURFIX,D,10/12/2023,834.590,834.590,834.590,834.590,0
XPTEURFIX,D,10/13/2023,836.260,836.260,836.260,836.260,0
XPTEURFIX,D,10/16/2023,838.160,838.160,838.160,838.160,0
XPTEURFIX,D,10/17/2023,849.150,849.150,849.150,849.150,0
XPTEURFIX,D,10/18/2023,850.780,850.780,850.780,850.780,0
XPTEURFIX,D,10/19/2023,839.720,839.720,839.720,839.720,0
XPTEURFIX,D,10/20/2023,845.540,845.540,845.540,845.540,0
XPTEURFIX,D,10/23/2023,846.370,846.370,846.370,846.370,0
XPTEURFIX,D,10/24/2023,835.610,835.610,835.610,835.610,0
XPTEURFIX,D,10/25/2023,847.280,847.280,847.280,847.280,0
XPTEURFIX,D,10/26/2023,864.860,864.860,864.860,864.860,0
XPTEURFIX,D,10/27/2023,854.300,854.300,854.300,854.300,0
XPTEURFIX,D,10/30/2023,874.530,874.530,874.530,874.530,0
XPTEURFIX,D,10/31/2023,885.960,885.960,885.960,885.960,0
XPTEURFIX,D,11/1/2023,881.400,881.400,881.400,881.400,0
XPTEURFIX,D,11/2/2023,865.600,865.600,865.600,865.600,0
XPTEURFIX,D,11/3/2023,869.690,869.690,869.690,869.690,0
XPTEURFIX,D,11/6/2023,863.130,863.130,863.130,863.130,0
XPTEURFIX,D,11/7/2023,842.940,842.940,842.940,842.940,0
XPTEURFIX,D,11/8/2023,824.740,824.740,824.740,824.740,0
XPTEURFIX,D,11/9/2023,811.210,811.210,811.210,811.210,0
XPTEURFIX,D,11/10/2023,799.060,799.060,799.060,799.060,0
XPTEURFIX,D,11/13/2023,796.630,796.630,796.630,796.630,0
XPTEURFIX,D,11/14/2023,810.540,810.540,810.540,810.540,0
XPTEURFIX,D,11/15/2023,825.970,825.970,825.970,825.970,0
XPTEURFIX,D,11/16/2023,828.350,828.350,828.350,828.350,0
XPTEURFIX,D,11/17/2023,828.510,828.510,828.510,828.510,0
XPTEURFIX,D,11/20/2023,822.510,822.510,822.510,822.510,0
XPTEURFIX,D,11/21/2023,849.840,849.840,849.840,849.840,0
XPTEURFIX,D,11/22/2023,855.700,855.700,855.700,855.700,0
XPTEURFIX,D,11/23/2023,845.340,845.340,845.340,845.340,0
XPTEURFIX,D,11/24/2023,838.830,838.830,838.830,838.830,0
XPTEURFIX,D,11/27/2023,844.990,844.990,844.990,844.990,0
XPTEURFIX,D,11/28/2023,846.330,846.330,846.330,846.330,0
XPTEURFIX,D,11/29/2023,849.200,849.200,849.200,849.200,0
XPTEURFIX,D,11/30/2023,858.450,858.450,858.450,858.450,0
XPTEURFIX,D,12/1/2023,855.040,855.040,855.040,855.040,0
XPTEURFIX,D,12/4/2023,859.120,859.120,859.120,859.120,0
XPTEURFIX,D,12/5/2023,838.800,838.800,838.800,838.800,0
XPTEURFIX,D,12/6/2023,838.350,838.350,838.350,838.350,0
XPTEURFIX,D,12/7/2023,842.840,842.840,842.840,842.840,0
XPTEURFIX,D,12/8/2023,853.820,853.820,853.820,853.820,0
XPTEURFIX,D,12/11/2023,860.990,860.990,860.990,860.990,0
XPTEURFIX,D,12/12/2023,853.570,853.570,853.570,853.570,0
XPTEURFIX,D,12/13/2023,854.230,854.230,854.230,854.230,0
XPTEURFIX,D,12/14/2023,860.920,860.920,860.920,860.920,0
XPTEURFIX,D,12/15/2023,866.700,866.700,866.700,866.700,0
XPTEURFIX,D,12/18/2023,876.890,876.890,876.890,876.890,0
XPTEURFIX,D,12/19/2023,866.790,866.790,866.790,866.790,0
XPTEURFIX,D,12/20/2023,879.560,879.560,879.560,879.560,0
XPTEURFIX,D,12/21/2023,871.700,871.700,871.700,871.700,0
XPTEURFIX,D,12/27/2023,881.660,881.660,881.660,881.660,0
XPTEURFIX,D,12/28/2023,901.710,901.710,901.710,901.710,0
XPTEURFIX,D,1/2/2024,902.280,902.280,902.280,902.280,0
XPTEURFIX,D,1/3/2024,888.690,888.690,888.690,888.690,0
XPTEURFIX,D,1/4/2024,883.510,883.510,883.510,883.510,0
XPTEURFIX,D,1/5/2024,875.060,875.060,875.060,875.060,0
XPTEURFIX,D,1/8/2024,865.750,865.750,865.750,865.750,0
XPTEURFIX,D,1/9/2024,859.230,859.230,859.230,859.230,0
XPTEURFIX,D,1/10/2024,850.090,850.090,850.090,850.090,0
XPTEURFIX,D,1/11/2024,844.610,844.610,844.610,844.610,0
XPTEURFIX,D,1/12/2024,846.330,846.330,846.330,846.330,0
XPTEURFIX,D,1/15/2024,837.290,837.290,837.290,837.290,0
XPTEURFIX,D,1/16/2024,831.260,831.260,831.260,831.260,0
XPTEURFIX,D,1/17/2024,825.970,825.970,825.970,825.970,0
XPTEURFIX,D,1/18/2024,823.200,823.200,823.200,823.200,0
XPTEURFIX,D,1/19/2024,834.180,834.180,834.180,834.180,0
XPTEURFIX,D,1/22/2024,828.660,828.660,828.660,828.660,0
XPTEURFIX,D,1/23/2024,833.490,833.490,833.490,833.490,0
XPTEURFIX,D,1/24/2024,834.250,834.250,834.250,834.250,0
XPTEURFIX,D,1/25/2024,830.030,830.030,830.030,830.030,0
XPTEURFIX,D,1/26/2024,834.020,834.020,834.020,834.020,0
XPTEURFIX,D,1/29/2024,853.050,853.050,853.050,853.050,0
XPTEURFIX,D,1/30/2024,853.320,853.320,853.320,853.320,0
XPTEURFIX,D,1/31/2024,851.220,851.220,851.220,851.220,0
XPTEURFIX,D,2/1/2024,838.650,838.650,838.650,838.650,0
XPTEURFIX,D,2/2/2024,837.960,837.960,837.960,837.960,0
XPTEURFIX,D,2/5/2024,837.600,837.600,837.600,837.600,0
XPTEURFIX,D,2/6/2024,844.900,844.900,844.900,844.900,0
XPTEURFIX,D,2/7/2024,825.990,825.990,825.990,825.990,0
XPTEURFIX,D,2/8/2024,817.120,817.120,817.120,817.120,0
XPTEURFIX,D,2/9/2024,814.640,814.640,814.640,814.640,0
XPTEURFIX,D,2/12/2024,823.040,823.040,823.040,823.040,0
XPTEURFIX,D,2/13/2024,824.300,824.300,824.300,824.300,0
XPTEURFIX,D,2/14/2024,828.200,828.200,828.200,828.200,0
XPTEURFIX,D,2/15/2024,832.710,832.710,832.710,832.710,0
XPTEURFIX,D,2/16/2024,832.560,832.560,832.560,832.560,0
XPTEURFIX,D,2/19/2024,840.690,840.690,840.690,840.690,0
XPTEURFIX,D,2/20/2024,840.110,840.110,840.110,840.110,0
XPTEURFIX,D,2/21/2024,834.410,834.410,834.410,834.410,0
XPTEURFIX,D,2/22/2024,829.940,829.940,829.940,829.940,0
XPTEURFIX,D,2/23/2024,834.720,834.720,834.720,834.720,0
XPTEURFIX,D,2/26/2024,816.210,816.210,816.210,816.210,0
XPTEURFIX,D,2/27/2024,823.800,823.800,823.800,823.800,0
XPTEURFIX,D,2/28/2024,816.630,816.630,816.630,816.630,0
XPTEURFIX,D,2/29/2024,817.890,817.890,817.890,817.890,0
XPTEURFIX,D,3/1/2024,806.660,806.660,806.660,806.660,0
XPTEURFIX,D,3/4/2024,819.730,819.730,819.730,819.730,0
XPTEURFIX,D,3/5/2024,815.670,815.670,815.670,815.670,0
XPTEURFIX,D,3/6/2024,821.310,821.310,821.310,821.310,0
XPTEURFIX,D,3/7/2024,842.830,842.830,842.830,842.830,0
XPTEURFIX,D,3/8/2024,837.060,837.060,837.060,837.060,0
XPTEURFIX,D,3/11/2024,853.870,853.870,853.870,853.870,0
XPTEURFIX,D,3/12/2024,839.060,839.060,839.060,839.060,0
XPTEURFIX,D,3/13/2024,851.780,851.780,851.780,851.780,0
XPTEURFIX,D,3/14/2024,851.510,851.510,851.510,851.510,0
XPTEURFIX,D,3/15/2024,868.170,868.170,868.170,868.170,0
XPTEURFIX,D,3/18/2024,844.810,844.810,844.810,844.810,0
XPTEURFIX,D,3/19/2024,825.050,825.050,825.050,825.050,0
XPTEURFIX,D,3/20/2024,831.790,831.790,831.790,831.790,0
XPTEURFIX,D,3/21/2024,836.780,836.780,836.780,836.780,0
XPTEURFIX,D,3/22/2024,833.800,833.800,833.800,833.800,0
XPTEURFIX,D,3/25/2024,840.790,840.790,840.790,840.790,0
XPTEURFIX,D,3/26/2024,835.020,835.020,835.020,835.020,0
XPTEURFIX,D,3/27/2024,828.480,828.480,828.480,828.480,0
XPTEURFIX,D,3/28/2024,839.430,839.430,839.430,839.430,0
XPTEURFIX,D,4/2/2024,860.470,860.470,860.470,860.470,0
XPTEURFIX,D,4/3/2024,861.380,861.380,861.380,861.380,0
XPTEURFIX,D,4/4/2024,860.560,860.560,860.560,860.560,0
XPTEURFIX,D,4/5/2024,854.630,854.630,854.630,854.630,0
XPTEURFIX,D,4/8/2024,872.690,872.690,872.690,872.690,0
XPTEURFIX,D,4/9/2024,902.990,902.990,902.990,902.990,0
XPTEURFIX,D,4/10/2024,900.140,900.140,900.140,900.140,0
XPTEURFIX,D,4/11/2024,908.330,908.330,908.330,908.330,0
XPTEURFIX,D,4/12/2024,939.350,939.350,939.350,939.350,0
XPTEURFIX,D,4/15/2024,913.190,913.190,913.190,913.190,0
XPTEURFIX,D,4/16/2024,908.320,908.320,908.320,908.320,0
XPTEURFIX,D,4/17/2024,892.860,892.860,892.860,892.860,0
XPTEURFIX,D,4/18/2024,883.260,883.260,883.260,883.260,0
XPTEURFIX,D,4/19/2024,872.010,872.010,872.010,872.010,0
XPTEURFIX,D,4/22/2024,871.650,871.650,871.650,871.650,0
XPTEURFIX,D,4/23/2024,848.570,848.570,848.570,848.570,0
XPTEURFIX,D,4/24/2024,846.980,846.980,846.980,846.980,0
XPTEURFIX,D,4/25/2024,847.920,847.920,847.920,847.920,0
XPTEURFIX,D,4/26/2024,854.480,854.480,854.480,854.480,0
XPTEURFIX,D,4/29/2024,874.770,874.770,874.770,874.770,0
XPTEURFIX,D,4/30/2024,877.160,877.160,877.160,877.160,0
XPTEURFIX,D,5/1/2024,887.640,887.640,887.640,887.640,0
XPTEURFIX,D,5/2/2024,886.400,886.400,886.400,886.400,0
XPTEURFIX,D,5/3/2024,892.910,892.910,892.910,892.910,0
XPTEURFIX,D,5/7/2024,904.870,904.870,904.870,904.870,0
XPTEURFIX,D,5/8/2024,899.530,899.530,899.530,899.530,0
XPTEURFIX,D,5/9/2024,906.980,906.980,906.980,906.980,0
XPTEURFIX,D,5/10/2024,919.220,919.220,919.220,919.220,0
XPTEURFIX,D,5/13/2024,930.560,930.560,930.560,930.560,0
XPTEURFIX,D,5/14/2024,939.380,939.380,939.380,939.380,0
XPTEURFIX,D,5/15/2024,965.930,965.930,965.930,965.930,0
XPTEURFIX,D,5/16/2024,977.900,977.900,977.900,977.900,0
XPTEURFIX,D,5/17/2024,982.020,982.020,982.020,982.020,0
XPTEURFIX,D,5/20/2024,973.300,973.300,973.300,973.300,0
XPTEURFIX,D,5/21/2024,970.980,970.980,970.980,970.980,0
XPTEURFIX,D,5/22/2024,971.850,971.850,971.850,971.850,0
XPTEURFIX,D,5/23/2024,956.240,956.240,956.240,956.240,0
XPTEURFIX,D,5/24/2024,944.270,944.270,944.270,944.270,0
XPTEURFIX,D,5/28/2024,964.600,964.600,964.600,964.600,0
XPTEURFIX,D,5/29/2024,958.010,958.010,958.010,958.010,0
XPTEURFIX,D,5/30/2024,952.910,952.910,952.910,952.910,0
XPTEURFIX,D,5/31/2024,963.680,963.680,963.680,963.680,0
XPTEURFIX,D,6/3/2024,948.820,948.820,948.820,948.820,0
XPTEURFIX,D,6/4/2024,930.020,930.020,930.020,930.020,0
XPTEURFIX,D,6/5/2024,909.010,909.010,909.010,909.010,0
XPTEURFIX,D,6/6/2024,913.100,913.100,913.100,913.100,0
XPTEURFIX,D,6/7/2024,906.240,906.240,906.240,906.240,0
XPTEURFIX,D,6/10/2024,903.680,903.680,903.680,903.680,0
XPTEURFIX,D,6/11/2024,895.100,895.100,895.100,895.100,0
XPTEURFIX,D,6/12/2024,897.410,897.410,897.410,897.410,0
XPTEURFIX,D,6/13/2024,886.520,886.520,886.520,886.520,0
XPTEURFIX,D,6/14/2024,888.160,888.160,888.160,888.160,0
XPTEURFIX,D,6/17/2024,895.940,895.940,895.940,895.940,0
XPTEURFIX,D,6/18/2024,900.280,900.280,900.280,900.280,0
XPTEURFIX,D,6/19/2024,911.550,911.550,911.550,911.550,0
XPTEURFIX,D,6/20/2024,908.580,908.580,908.580,908.580,0
XPTEURFIX,D,6/21/2024,933.580,933.580,933.580,933.580,0
XPTEURFIX,D,6/24/2024,932.000,932.000,932.000,932.000,0
XPTEURFIX,D,6/25/2024,923.440,923.440,923.440,923.440,0
XPTEURFIX,D,6/26/2024,938.640,938.640,938.640,938.640,0
XPTEURFIX,D,6/27/2024,937.500,937.500,937.500,937.500,0
XPTEURFIX,D,6/28/2024,945.350,945.350,945.350,945.350,0
XPTEURFIX,D,7/1/2024,916.280,916.280,916.280,916.280,0
XPTEURFIX,D,7/2/2024,925.940,925.940,925.940,925.940,0
XPTEURFIX,D,7/3/2024,928.570,928.570,928.570,928.570,0
XPTEURFIX,D,7/4/2024,937.470,937.470,937.470,937.470,0
XPTEURFIX,D,7/5/2024,944.600,944.600,944.600,944.600,0
XPTEURFIX,D,7/8/2024,929.890,929.890,929.890,929.890,0
XPTEURFIX,D,7/9/2024,920.520,920.520,920.520,920.520,0
XPTEURFIX,D,7/10/2024,921.020,921.020,921.020,921.020,0
XPTEURFIX,D,7/11/2024,924.280,924.280,924.280,924.280,0
XPTEURFIX,D,7/12/2024,910.930,910.930,910.930,910.930,0
XPTEURFIX,D,7/15/2024,909.260,909.260,909.260,909.260,0
XPTEURFIX,D,7/16/2024,902.990,902.990,902.990,902.990,0
XPTEURFIX,D,7/17/2024,932.360,932.360,932.360,932.360,0
XPTEURFIX,D,7/18/2024,911.670,911.670,911.670,911.670,0
XPTEURFIX,D,7/19/2024,886.540,886.540,886.540,886.540,0
XPTEURFIX,D,7/22/2024,871.720,871.720,871.720,871.720,0
XPTEURFIX,D,7/23/2024,875.580,875.580,875.580,875.580,0
XPTEURFIX,D,7/24/2024,882.950,882.950,882.950,882.950,0
XPTEURFIX,D,7/25/2024,862.150,862.150,862.150,862.150,0
XPTEURFIX,D,7/26/2024,861.880,861.880,861.880,861.880,0
XPTEURFIX,D,7/29/2024,871.420,871.420,871.420,871.420,0
XPTEURFIX,D,7/30/2024,885.700,885.700,885.700,885.700,0
XPTEURFIX,D,7/31/2024,896.680,896.680,896.680,896.680,0
XPTEURFIX,D,8/1/2024,902.270,902.270,902.270,902.270,0
XPTEURFIX,D,8/2/2024,892.560,892.560,892.560,892.560,0
XPTEURFIX,D,8/5/2024,833.110,833.110,833.110,833.110,0
XPTEURFIX,D,8/6/2024,834.100,834.100,834.100,834.100,0
XPTEURFIX,D,8/7/2024,848.370,848.370,848.370,848.370,0
XPTEURFIX,D,8/8/2024,845.870,845.870,845.870,845.870,0
XPTEURFIX,D,8/9/2024,847.460,847.460,847.460,847.460,0
XPTEURFIX,D,8/12/2024,858.970,858.970,858.970,858.970,0
XPTEURFIX,D,8/13/2024,858.320,858.320,858.320,858.320,0
XPTEURFIX,D,8/14/2024,849.890,849.890,849.890,849.890,0
XPTEURFIX,D,8/15/2024,857.140,857.140,857.140,857.140,0
XPTEURFIX,D,8/16/2024,867.670,867.670,867.670,867.670,0
XPTEURFIX,D,8/19/2024,859.080,859.080,859.080,859.080,0
XPTEURFIX,D,8/20/2024,865.250,865.250,865.250,865.250,0
XPTEURFIX,D,8/21/2024,871.910,871.910,871.910,871.910,0
XPTEURFIX,D,8/22/2024,861.250,861.250,861.250,861.250,0
XPTEURFIX,D,8/23/2024,853.290,853.290,853.290,853.290,0
XPTEURFIX,D,8/27/2024,859.320,859.320,859.320,859.320,0
XPTEURFIX,D,8/28/2024,848.400,848.400,848.400,848.400,0
XPTEURFIX,D,8/29/2024,848.890,848.890,848.890,848.890,0
XPTEURFIX,D,8/30/2024,850.290,850.290,850.290,850.290,0
XPTEURFIX,D,9/2/2024,838.680,838.680,838.680,838.680,0
XPTEURFIX,D,9/3/2024,824.970,824.970,824.970,824.970,0
XPTEURFIX,D,9/4/2024,823.160,823.160,823.160,823.160,0
XPTEURFIX,D,9/5/2024,837.310,837.310,837.310,837.310,0
XPTEURFIX,D,9/6/2024,840.680,840.680,840.680,840.680,0
XPTEURFIX,D,9/9/2024,854.300,854.300,854.300,854.300,0
XPTEURFIX,D,9/10/2024,859.470,859.470,859.470,859.470,0
XPTEURFIX,D,9/11/2024,853.510,853.510,853.510,853.510,0
XPTEURFIX,D,9/12/2024,875.400,875.400,875.400,875.400,0
XPTEURFIX,D,9/13/2024,897.300,897.300,897.300,897.300,0
XPTEURFIX,D,9/16/2024,888.990,888.990,888.990,888.990,0
XPTEURFIX,D,9/17/2024,882.700,882.700,882.700,882.700,0
XPTEURFIX,D,9/18/2024,876.910,876.910,876.910,876.910,0
XPTEURFIX,D,9/19/2024,886.390,886.390,886.390,886.390,0
XPTEURFIX,D,9/20/2024,884.910,884.910,884.910,884.910,0
XPTEURFIX,D,9/23/2024,865.230,865.230,865.230,865.230,0
XPTEURFIX,D,9/24/2024,876.120,876.120,876.120,876.120,0
XPTEURFIX,D,9/25/2024,882.750,882.750,882.750,882.750,0
XPTEURFIX,D,9/26/2024,902.150,902.150,902.150,902.150,0
XPTEURFIX,D,9/27/2024,904.870,904.870,904.870,904.870,0
XPTEURFIX,D,9/30/2024,881.040,881.040,881.040,881.040,0
XPTEURFIX,D,10/1/2024,893.910,893.910,893.910,893.910,0
XPTEURFIX,D,10/2/2024,911.800,911.800,911.800,911.800,0
XPTEURFIX,D,10/3/2024,893.020,893.020,893.020,893.020,0
XPTEURFIX,D,10/4/2024,904.280,904.280,904.280,904.280,0
XPTEURFIX,D,10/7/2024,892.530,892.530,892.530,892.530,0
XPTEURFIX,D,10/8/2024,878.870,878.870,878.870,878.870,0
XPTEURFIX,D,10/9/2024,866.270,866.270,866.270,866.270,0
XPTEURFIX,D,10/10/2024,872.150,872.150,872.150,872.150,0
XPTEURFIX,D,10/11/2024,893.460,893.460,893.460,893.460,0
XPTEURFIX,D,10/14/2024,900.500,900.500,900.500,900.500,0
XPTEURFIX,D,10/15/2024,897.340,897.340,897.340,897.340,0
XPTEURFIX,D,10/16/2024,911.350,911.350,911.350,911.350,0
XPTEURFIX,D,10/17/2024,922.860,922.860,922.860,922.860,0
XPTEURFIX,D,10/18/2024,930.020,930.020,930.020,930.020,0
XPTEURFIX,D,10/21/2024,940.580,940.580,940.580,940.580,0
XPTEURFIX,D,10/22/2024,939.870,939.870,939.870,939.870,0
XPTEURFIX,D,10/23/2024,949.860,949.860,949.860,949.860,0
XPTEURFIX,D,10/24/2024,958.330,958.330,958.330,958.330,0
XPTEURFIX,D,10/25/2024,940.470,940.470,940.470,940.470,0
XPTEURFIX,D,10/28/2024,954.710,954.710,954.710,954.710,0
XPTEURFIX,D,10/29/2024,972.670,972.670,972.670,972.670,0
XPTEURFIX,D,10/30/2024,940.530,940.530,940.530,940.530,0
XPTEURFIX,D,10/31/2024,916.630,916.630,916.630,916.630,0
XPTEURFIX,D,11/1/2024,924.490,924.490,924.490,924.490,0
XPTEURFIX,D,11/4/2024,914.260,914.260,914.260,914.260,0
XPTEURFIX,D,11/5/2024,919.190,919.190,919.190,919.190,0
XPTEURFIX,D,11/6/2024,908.070,908.070,908.070,908.070,0
XPTEURFIX,D,11/7/2024,915.660,915.660,915.660,915.660,0
XPTEURFIX,D,11/8/2024,917.710,917.710,917.710,917.710,0
XPTEURFIX,D,11/11/2024,913.620,913.620,913.620,913.620,0
XPTEURFIX,D,11/12/2024,901.130,901.130,901.130,901.130,0
XPTEURFIX,D,11/13/2024,891.400,891.400,891.400,891.400,0
XPTEURFIX,D,11/14/2024,886.150,886.150,886.150,886.150,0
XPTEURFIX,D,11/15/2024,894.360,894.360,894.360,894.360,0
XPTEURFIX,D,11/18/2024,907.710,907.710,907.710,907.710,0
XPTEURFIX,D,11/19/2024,917.690,917.690,917.690,917.690,0
XPTEURFIX,D,11/20/2024,919.430,919.430,919.430,919.430,0
XPTEURFIX,D,11/21/2024,911.680,911.680,911.680,911.680,0