,,,,,,, XPDUSDFIX,D,11/25/2019,1794.000,1794.000,1794.000,1794.000,0 XPDUSDFIX,D,11/26/2019,1792.000,1792.000,1792.000,1792.000,0 XPDUSDFIX,D,11/27/2019,1803.000,1803.000,1803.000,1803.000,0 XPDUSDFIX,D,11/28/2019,1833.000,1833.000,1833.000,1833.000,0 XPDUSDFIX,D,11/29/2019,1832.000,1832.000,1832.000,1832.000,0 XPDUSDFIX,D,12/2/2019,1858.000,1858.000,1858.000,1858.000,0 XPDUSDFIX,D,12/3/2019,1849.000,1849.000,1849.000,1849.000,0 XPDUSDFIX,D,12/4/2019,1860.000,1860.000,1860.000,1860.000,0 XPDUSDFIX,D,12/5/2019,1850.000,1850.000,1850.000,1850.000,0 XPDUSDFIX,D,12/6/2019,1872.000,1872.000,1872.000,1872.000,0 XPDUSDFIX,D,12/9/2019,1891.000,1891.000,1891.000,1891.000,0 XPDUSDFIX,D,12/10/2019,1897.000,1897.000,1897.000,1897.000,0 XPDUSDFIX,D,12/11/2019,1912.000,1912.000,1912.000,1912.000,0 XPDUSDFIX,D,12/12/2019,1937.000,1937.000,1937.000,1937.000,0 XPDUSDFIX,D,12/13/2019,1971.000,1971.000,1971.000,1971.000,0 XPDUSDFIX,D,12/16/2019,1964.000,1964.000,1964.000,1964.000,0 XPDUSDFIX,D,12/17/2019,1950.000,1950.000,1950.000,1950.000,0 XPDUSDFIX,D,12/18/2019,1936.000,1936.000,1936.000,1936.000,0 XPDUSDFIX,D,12/19/2019,1929.000,1929.000,1929.000,1929.000,0 XPDUSDFIX,D,12/20/2019,1930.000,1930.000,1930.000,1930.000,0 XPDUSDFIX,D,12/23/2019,1853.000,1853.000,1853.000,1853.000,0 XPDUSDFIX,D,12/27/2019,1901.000,1901.000,1901.000,1901.000,0 XPDUSDFIX,D,12/30/2019,1905.000,1905.000,1905.000,1905.000,0 XPDUSDFIX,D,1/2/2020,1946.000,1946.000,1946.000,1946.000,0 XPDUSDFIX,D,1/3/2020,1977.000,1977.000,1977.000,1977.000,0 XPDUSDFIX,D,1/6/2020,2016.000,2016.000,2016.000,2016.000,0 XPDUSDFIX,D,1/7/2020,2030.000,2030.000,2030.000,2030.000,0 XPDUSDFIX,D,1/8/2020,2103.000,2103.000,2103.000,2103.000,0 XPDUSDFIX,D,1/9/2020,2119.000,2119.000,2119.000,2119.000,0 XPDUSDFIX,D,1/10/2020,2110.000,2110.000,2110.000,2110.000,0 XPDUSDFIX,D,1/13/2020,2134.000,2134.000,2134.000,2134.000,0 XPDUSDFIX,D,1/14/2020,2152.000,2152.000,2152.000,2152.000,0 XPDUSDFIX,D,1/15/2020,2231.000,2231.000,2231.000,2231.000,0 XPDUSDFIX,D,1/16/2020,2323.000,2323.000,2323.000,2323.000,0 XPDUSDFIX,D,1/17/2020,2465.000,2465.000,2465.000,2465.000,0 XPDUSDFIX,D,1/20/2020,2533.000,2533.000,2533.000,2533.000,0 XPDUSDFIX,D,1/21/2020,2420.000,2420.000,2420.000,2420.000,0 XPDUSDFIX,D,1/22/2020,2425.000,2425.000,2425.000,2425.000,0 XPDUSDFIX,D,1/23/2020,2410.000,2410.000,2410.000,2410.000,0 XPDUSDFIX,D,1/24/2020,2455.000,2455.000,2455.000,2455.000,0 XPDUSDFIX,D,1/27/2020,2330.000,2330.000,2330.000,2330.000,0 XPDUSDFIX,D,1/28/2020,2261.000,2261.000,2261.000,2261.000,0 XPDUSDFIX,D,1/29/2020,2279.000,2279.000,2279.000,2279.000,0 XPDUSDFIX,D,1/30/2020,2279.000,2279.000,2279.000,2279.000,0 XPDUSDFIX,D,1/31/2020,2295.000,2295.000,2295.000,2295.000,0 XPDUSDFIX,D,2/3/2020,2300.000,2300.000,2300.000,2300.000,0 XPDUSDFIX,D,2/4/2020,2400.000,2400.000,2400.000,2400.000,0 XPDUSDFIX,D,2/5/2020,2439.000,2439.000,2439.000,2439.000,0 XPDUSDFIX,D,2/6/2020,2416.000,2416.000,2416.000,2416.000,0 XPDUSDFIX,D,2/7/2020,2298.000,2298.000,2298.000,2298.000,0 XPDUSDFIX,D,2/10/2020,2366.000,2366.000,2366.000,2366.000,0 XPDUSDFIX,D,2/11/2020,2334.000,2334.000,2334.000,2334.000,0 XPDUSDFIX,D,2/12/2020,2343.000,2343.000,2343.000,2343.000,0 XPDUSDFIX,D,2/13/2020,2412.000,2412.000,2412.000,2412.000,0 XPDUSDFIX,D,2/14/2020,2458.000,2458.000,2458.000,2458.000,0 XPDUSDFIX,D,2/17/2020,2492.000,2492.000,2492.000,2492.000,0 XPDUSDFIX,D,2/18/2020,2540.000,2540.000,2540.000,2540.000,0 XPDUSDFIX,D,2/19/2020,2781.000,2781.000,2781.000,2781.000,0 XPDUSDFIX,D,2/20/2020,2708.000,2708.000,2708.000,2708.000,0 XPDUSDFIX,D,2/21/2020,2690.000,2690.000,2690.000,2690.000,0 XPDUSDFIX,D,2/24/2020,2663.000,2663.000,2663.000,2663.000,0 XPDUSDFIX,D,2/25/2020,2670.000,2670.000,2670.000,2670.000,0 XPDUSDFIX,D,2/26/2020,2710.000,2710.000,2710.000,2710.000,0 XPDUSDFIX,D,2/27/2020,2755.000,2755.000,2755.000,2755.000,0 XPDUSDFIX,D,2/28/2020,2719.000,2719.000,2719.000,2719.000,0 XPDUSDFIX,D,3/2/2020,2523.000,2523.000,2523.000,2523.000,0 XPDUSDFIX,D,3/3/2020,2470.000,2470.000,2470.000,2470.000,0 XPDUSDFIX,D,3/4/2020,2443.000,2443.000,2443.000,2443.000,0 XPDUSDFIX,D,3/5/2020,2482.000,2482.000,2482.000,2482.000,0 XPDUSDFIX,D,3/6/2020,2571.000,2571.000,2571.000,2571.000,0 XPDUSDFIX,D,3/9/2020,2489.000,2489.000,2489.000,2489.000,0 XPDUSDFIX,D,3/10/2020,2435.000,2435.000,2435.000,2435.000,0 XPDUSDFIX,D,3/11/2020,2379.000,2379.000,2379.000,2379.000,0 XPDUSDFIX,D,3/12/2020,2040.000,2040.000,2040.000,2040.000,0 XPDUSDFIX,D,3/13/2020,1744.000,1744.000,1744.000,1744.000,0 XPDUSDFIX,D,3/16/2020,1557.000,1557.000,1557.000,1557.000,0 XPDUSDFIX,D,3/17/2020,1602.000,1602.000,1602.000,1602.000,0 XPDUSDFIX,D,3/18/2020,1598.000,1598.000,1598.000,1598.000,0 XPDUSDFIX,D,3/19/2020,1709.000,1709.000,1709.000,1709.000,0 XPDUSDFIX,D,3/20/2020,1635.000,1635.000,1635.000,1635.000,0 XPDUSDFIX,D,3/23/2020,1650.000,1650.000,1650.000,1650.000,0 XPDUSDFIX,D,3/24/2020,1955.000,1955.000,1955.000,1955.000,0 XPDUSDFIX,D,3/25/2020,2045.000,2045.000,2045.000,2045.000,0 XPDUSDFIX,D,3/26/2020,2267.000,2267.000,2267.000,2267.000,0 XPDUSDFIX,D,3/27/2020,2253.000,2253.000,2253.000,2253.000,0 XPDUSDFIX,D,3/30/2020,2242.000,2242.000,2242.000,2242.000,0 XPDUSDFIX,D,3/31/2020,2307.000,2307.000,2307.000,2307.000,0 XPDUSDFIX,D,4/1/2020,2236.000,2236.000,2236.000,2236.000,0 XPDUSDFIX,D,4/2/2020,2123.000,2123.000,2123.000,2123.000,0 XPDUSDFIX,D,4/3/2020,2140.000,2140.000,2140.000,2140.000,0 XPDUSDFIX,D,4/6/2020,2110.000,2110.000,2110.000,2110.000,0 XPDUSDFIX,D,4/7/2020,2175.000,2175.000,2175.000,2175.000,0 XPDUSDFIX,D,4/8/2020,2180.000,2180.000,2180.000,2180.000,0 XPDUSDFIX,D,4/9/2020,2166.000,2166.000,2166.000,2166.000,0 XPDUSDFIX,D,4/14/2020,2189.000,2189.000,2189.000,2189.000,0 XPDUSDFIX,D,4/15/2020,2152.000,2152.000,2152.000,2152.000,0 XPDUSDFIX,D,4/16/2020,2139.000,2139.000,2139.000,2139.000,0 XPDUSDFIX,D,4/17/2020,2154.000,2154.000,2154.000,2154.000,0 XPDUSDFIX,D,4/20/2020,2150.000,2150.000,2150.000,2150.000,0 XPDUSDFIX,D,4/21/2020,1850.000,1850.000,1850.000,1850.000,0 XPDUSDFIX,D,4/22/2020,1955.000,1955.000,1955.000,1955.000,0 XPDUSDFIX,D,4/23/2020,1990.000,1990.000,1990.000,1990.000,0 XPDUSDFIX,D,4/24/2020,2005.000,2005.000,2005.000,2005.000,0 XPDUSDFIX,D,4/27/2020,1943.000,1943.000,1943.000,1943.000,0 XPDUSDFIX,D,4/28/2020,1888.000,1888.000,1888.000,1888.000,0 XPDUSDFIX,D,4/29/2020,1932.000,1932.000,1932.000,1932.000,0 XPDUSDFIX,D,4/30/2020,1986.000,1986.000,1986.000,1986.000,0 XPDUSDFIX,D,5/1/2020,1934.000,1934.000,1934.000,1934.000,0 XPDUSDFIX,D,5/4/2020,1895.000,1895.000,1895.000,1895.000,0 XPDUSDFIX,D,5/5/2020,1770.000,1770.000,1770.000,1770.000,0 XPDUSDFIX,D,5/6/2020,1785.000,1785.000,1785.000,1785.000,0 XPDUSDFIX,D,5/7/2020,1810.000,1810.000,1810.000,1810.000,0 XPDUSDFIX,D,5/11/2020,1830.000,1830.000,1830.000,1830.000,0 XPDUSDFIX,D,5/12/2020,1835.000,1835.000,1835.000,1835.000,0 XPDUSDFIX,D,5/13/2020,1830.000,1830.000,1830.000,1830.000,0 XPDUSDFIX,D,5/14/2020,1785.000,1785.000,1785.000,1785.000,0 XPDUSDFIX,D,5/15/2020,1840.000,1840.000,1840.000,1840.000,0 XPDUSDFIX,D,5/18/2020,2000.000,2000.000,2000.000,2000.000,0 XPDUSDFIX,D,5/19/2020,2033.000,2033.000,2033.000,2033.000,0 XPDUSDFIX,D,5/20/2020,2083.000,2083.000,2083.000,2083.000,0 XPDUSDFIX,D,5/21/2020,2078.000,2078.000,2078.000,2078.000,0 XPDUSDFIX,D,5/22/2020,1915.000,1915.000,1915.000,1915.000,0 XPDUSDFIX,D,5/26/2020,1939.000,1939.000,1939.000,1939.000,0 XPDUSDFIX,D,5/27/2020,1936.000,1936.000,1936.000,1936.000,0 XPDUSDFIX,D,5/28/2020,1920.000,1920.000,1920.000,1920.000,0 XPDUSDFIX,D,5/29/2020,1920.000,1920.000,1920.000,1920.000,0 XPDUSDFIX,D,6/1/2020,1925.000,1925.000,1925.000,1925.000,0 XPDUSDFIX,D,6/2/2020,1968.000,1968.000,1968.000,1968.000,0 XPDUSDFIX,D,6/3/2020,1955.000,1955.000,1955.000,1955.000,0 XPDUSDFIX,D,6/4/2020,1915.000,1915.000,1915.000,1915.000,0 XPDUSDFIX,D,6/5/2020,1925.000,1925.000,1925.000,1925.000,0 XPDUSDFIX,D,6/8/2020,1995.000,1995.000,1995.000,1995.000,0 XPDUSDFIX,D,6/9/2020,1960.000,1960.000,1960.000,1960.000,0 XPDUSDFIX,D,6/10/2020,1970.000,1970.000,1970.000,1970.000,0 XPDUSDFIX,D,6/11/2020,1915.000,1915.000,1915.000,1915.000,0 XPDUSDFIX,D,6/12/2020,1935.000,1935.000,1935.000,1935.000,0 XPDUSDFIX,D,6/15/2020,1900.000,1900.000,1900.000,1900.000,0 XPDUSDFIX,D,6/16/2020,1952.000,1952.000,1952.000,1952.000,0 XPDUSDFIX,D,6/17/2020,1903.000,1903.000,1903.000,1903.000,0 XPDUSDFIX,D,6/18/2020,1919.000,1919.000,1919.000,1919.000,0 XPDUSDFIX,D,6/19/2020,1888.000,1888.000,1888.000,1888.000,0 XPDUSDFIX,D,6/22/2020,1894.000,1894.000,1894.000,1894.000,0 XPDUSDFIX,D,6/23/2020,1930.000,1930.000,1930.000,1930.000,0 XPDUSDFIX,D,6/24/2020,1910.000,1910.000,1910.000,1910.000,0 XPDUSDFIX,D,6/25/2020,1836.000,1836.000,1836.000,1836.000,0 XPDUSDFIX,D,6/26/2020,1847.000,1847.000,1847.000,1847.000,0 XPDUSDFIX,D,6/29/2020,1905.000,1905.000,1905.000,1905.000,0 XPDUSDFIX,D,6/30/2020,1905.000,1905.000,1905.000,1905.000,0 XPDUSDFIX,D,7/1/2020,1920.000,1920.000,1920.000,1920.000,0 XPDUSDFIX,D,7/2/2020,1905.000,1905.000,1905.000,1905.000,0 XPDUSDFIX,D,7/3/2020,1905.000,1905.000,1905.000,1905.000,0 XPDUSDFIX,D,7/6/2020,1925.000,1925.000,1925.000,1925.000,0 XPDUSDFIX,D,7/7/2020,1920.000,1920.000,1920.000,1920.000,0 XPDUSDFIX,D,7/8/2020,1940.000,1940.000,1940.000,1940.000,0 XPDUSDFIX,D,7/9/2020,1970.000,1970.000,1970.000,1970.000,0 XPDUSDFIX,D,7/10/2020,1944.000,1944.000,1944.000,1944.000,0 XPDUSDFIX,D,7/13/2020,1991.000,1991.000,1991.000,1991.000,0 XPDUSDFIX,D,7/14/2020,1978.000,1978.000,1978.000,1978.000,0 XPDUSDFIX,D,7/15/2020,1957.000,1957.000,1957.000,1957.000,0 XPDUSDFIX,D,7/16/2020,1992.000,1992.000,1992.000,1992.000,0 XPDUSDFIX,D,7/17/2020,2023.000,2023.000,2023.000,2023.000,0 XPDUSDFIX,D,7/20/2020,2040.000,2040.000,2040.000,2040.000,0 XPDUSDFIX,D,7/21/2020,2160.000,2160.000,2160.000,2160.000,0 XPDUSDFIX,D,7/22/2020,2142.000,2142.000,2142.000,2142.000,0 XPDUSDFIX,D,7/23/2020,2126.000,2126.000,2126.000,2126.000,0 XPDUSDFIX,D,7/24/2020,2185.000,2185.000,2185.000,2185.000,0 XPDUSDFIX,D,7/27/2020,2304.000,2304.000,2304.000,2304.000,0 XPDUSDFIX,D,7/28/2020,2267.000,2267.000,2267.000,2267.000,0 XPDUSDFIX,D,7/29/2020,2215.000,2215.000,2215.000,2215.000,0 XPDUSDFIX,D,7/30/2020,2055.000,2055.000,2055.000,2055.000,0 XPDUSDFIX,D,7/31/2020,2065.000,2065.000,2065.000,2065.000,0 XPDUSDFIX,D,8/3/2020,2120.000,2120.000,2120.000,2120.000,0 XPDUSDFIX,D,8/4/2020,2101.000,2101.000,2101.000,2101.000,0 XPDUSDFIX,D,8/5/2020,2178.000,2178.000,2178.000,2178.000,0 XPDUSDFIX,D,8/6/2020,2222.000,2222.000,2222.000,2222.000,0 XPDUSDFIX,D,8/7/2020,2150.000,2150.000,2150.000,2150.000,0 XPDUSDFIX,D,8/10/2020,2220.000,2220.000,2220.000,2220.000,0 XPDUSDFIX,D,8/11/2020,2113.000,2113.000,2113.000,2113.000,0 XPDUSDFIX,D,8/12/2020,2162.000,2162.000,2162.000,2162.000,0 XPDUSDFIX,D,8/13/2020,2190.000,2190.000,2190.000,2190.000,0 XPDUSDFIX,D,8/14/2020,2146.000,2146.000,2146.000,2146.000,0 XPDUSDFIX,D,8/17/2020,2202.000,2202.000,2202.000,2202.000,0 XPDUSDFIX,D,8/18/2020,2195.000,2195.000,2195.000,2195.000,0 XPDUSDFIX,D,8/19/2020,2165.000,2165.000,2165.000,2165.000,0 XPDUSDFIX,D,8/20/2020,2163.000,2163.000,2163.000,2163.000,0 XPDUSDFIX,D,8/21/2020,2190.000,2190.000,2190.000,2190.000,0 XPDUSDFIX,D,8/24/2020,2195.000,2195.000,2195.000,2195.000,0 XPDUSDFIX,D,8/25/2020,2163.000,2163.000,2163.000,2163.000,0 XPDUSDFIX,D,8/26/2020,2176.000,2176.000,2176.000,2176.000,0 XPDUSDFIX,D,8/27/2020,2168.000,2168.000,2168.000,2168.000,0 XPDUSDFIX,D,8/28/2020,2176.000,2176.000,2176.000,2176.000,0 XPDUSDFIX,D,9/1/2020,2317.000,2317.000,2317.000,2317.000,0 XPDUSDFIX,D,9/2/2020,2261.000,2261.000,2261.000,2261.000,0 XPDUSDFIX,D,9/3/2020,2353.000,2353.000,2353.000,2353.000,0 XPDUSDFIX,D,9/4/2020,2290.000,2290.000,2290.000,2290.000,0 XPDUSDFIX,D,9/7/2020,2310.000,2310.000,2310.000,2310.000,0 XPDUSDFIX,D,9/8/2020,2300.000,2300.000,2300.000,2300.000,0 XPDUSDFIX,D,9/9/2020,2270.000,2270.000,2270.000,2270.000,0 XPDUSDFIX,D,9/10/2020,2311.000,2311.000,2311.000,2311.000,0 XPDUSDFIX,D,9/11/2020,2301.000,2301.000,2301.000,2301.000,0 XPDUSDFIX,D,9/14/2020,2339.000,2339.000,2339.000,2339.000,0 XPDUSDFIX,D,9/15/2020,2343.000,2343.000,2343.000,2343.000,0 XPDUSDFIX,D,9/16/2020,2407.000,2407.000,2407.000,2407.000,0 XPDUSDFIX,D,9/17/2020,2343.000,2343.000,2343.000,2343.000,0 XPDUSDFIX,D,9/18/2020,2321.000,2321.000,2321.000,2321.000,0 XPDUSDFIX,D,9/21/2020,2316.000,2316.000,2316.000,2316.000,0 XPDUSDFIX,D,9/22/2020,2282.000,2282.000,2282.000,2282.000,0 XPDUSDFIX,D,9/23/2020,2245.000,2245.000,2245.000,2245.000,0 XPDUSDFIX,D,9/24/2020,2212.000,2212.000,2212.000,2212.000,0 XPDUSDFIX,D,9/25/2020,2204.000,2204.000,2204.000,2204.000,0 XPDUSDFIX,D,9/28/2020,2257.000,2257.000,2257.000,2257.000,0 XPDUSDFIX,D,9/29/2020,2275.000,2275.000,2275.000,2275.000,0 XPDUSDFIX,D,9/30/2020,2335.000,2335.000,2335.000,2335.000,0 XPDUSDFIX,D,10/1/2020,2334.000,2334.000,2334.000,2334.000,0 XPDUSDFIX,D,10/2/2020,2312.000,2312.000,2312.000,2312.000,0 XPDUSDFIX,D,10/5/2020,2354.000,2354.000,2354.000,2354.000,0 XPDUSDFIX,D,10/6/2020,2370.000,2370.000,2370.000,2370.000,0 XPDUSDFIX,D,10/7/2020,2358.000,2358.000,2358.000,2358.000,0 XPDUSDFIX,D,10/8/2020,2400.000,2400.000,2400.000,2400.000,0 XPDUSDFIX,D,10/9/2020,2450.000,2450.000,2450.000,2450.000,0 XPDUSDFIX,D,10/12/2020,2437.000,2437.000,2437.000,2437.000,0 XPDUSDFIX,D,10/13/2020,2330.000,2330.000,2330.000,2330.000,0 XPDUSDFIX,D,10/14/2020,2358.000,2358.000,2358.000,2358.000,0 XPDUSDFIX,D,10/15/2020,2331.000,2331.000,2331.000,2331.000,0 XPDUSDFIX,D,10/16/2020,2331.000,2331.000,2331.000,2331.000,0 XPDUSDFIX,D,10/19/2020,2342.000,2342.000,2342.000,2342.000,0 XPDUSDFIX,D,10/20/2020,2352.000,2352.000,2352.000,2352.000,0 XPDUSDFIX,D,10/21/2020,2405.000,2405.000,2405.000,2405.000,0 XPDUSDFIX,D,10/22/2020,2362.000,2362.000,2362.000,2362.000,0 XPDUSDFIX,D,10/23/2020,2394.000,2394.000,2394.000,2394.000,0 XPDUSDFIX,D,10/26/2020,2364.000,2364.000,2364.000,2364.000,0 XPDUSDFIX,D,10/27/2020,2351.000,2351.000,2351.000,2351.000,0 XPDUSDFIX,D,10/28/2020,2225.000,2225.000,2225.000,2225.000,0 XPDUSDFIX,D,10/29/2020,2206.000,2206.000,2206.000,2206.000,0 XPDUSDFIX,D,10/30/2020,2228.000,2228.000,2228.000,2228.000,0 XPDUSDFIX,D,11/2/2020,2203.000,2203.000,2203.000,2203.000,0 XPDUSDFIX,D,11/3/2020,2301.000,2301.000,2301.000,2301.000,0 XPDUSDFIX,D,11/4/2020,2296.000,2296.000,2296.000,2296.000,0 XPDUSDFIX,D,11/5/2020,2404.000,2404.000,2404.000,2404.000,0 XPDUSDFIX,D,11/6/2020,2450.000,2450.000,2450.000,2450.000,0 XPDUSDFIX,D,11/9/2020,2475.000,2475.000,2475.000,2475.000,0 XPDUSDFIX,D,11/10/2020,2465.000,2465.000,2465.000,2465.000,0 XPDUSDFIX,D,11/11/2020,2357.000,2357.000,2357.000,2357.000,0 XPDUSDFIX,D,11/12/2020,2348.000,2348.000,2348.000,2348.000,0 XPDUSDFIX,D,11/13/2020,2332.000,2332.000,2332.000,2332.000,0 XPDUSDFIX,D,11/16/2020,2340.000,2340.000,2340.000,2340.000,0 XPDUSDFIX,D,11/17/2020,2338.000,2338.000,2338.000,2338.000,0 XPDUSDFIX,D,11/18/2020,2337.000,2337.000,2337.000,2337.000,0 XPDUSDFIX,D,11/19/2020,2310.000,2310.000,2310.000,2310.000,0 XPDUSDFIX,D,11/20/2020,2337.000,2337.000,2337.000,2337.000,0 XPDUSDFIX,D,11/23/2020,2338.000,2338.000,2338.000,2338.000,0 XPDUSDFIX,D,11/24/2020,2329.000,2329.000,2329.000,2329.000,0 XPDUSDFIX,D,11/25/2020,2332.000,2332.000,2332.000,2332.000,0 XPDUSDFIX,D,11/26/2020,2364.000,2364.000,2364.000,2364.000,0 XPDUSDFIX,D,11/27/2020,2362.000,2362.000,2362.000,2362.000,0 XPDUSDFIX,D,11/30/2020,2400.000,2400.000,2400.000,2400.000,0 XPDUSDFIX,D,12/1/2020,2427.000,2427.000,2427.000,2427.000,0 XPDUSDFIX,D,12/2/2020,2402.000,2402.000,2402.000,2402.000,0 XPDUSDFIX,D,12/3/2020,2398.000,2398.000,2398.000,2398.000,0 XPDUSDFIX,D,12/4/2020,2350.000,2350.000,2350.000,2350.000,0 XPDUSDFIX,D,12/7/2020,2336.000,2336.000,2336.000,2336.000,0 XPDUSDFIX,D,12/8/2020,2318.000,2318.000,2318.000,2318.000,0 XPDUSDFIX,D,12/9/2020,2318.000,2318.000,2318.000,2318.000,0 XPDUSDFIX,D,12/10/2020,2362.000,2362.000,2362.000,2362.000,0 XPDUSDFIX,D,12/11/2020,2332.000,2332.000,2332.000,2332.000,0 XPDUSDFIX,D,12/14/2020,2314.000,2314.000,2314.000,2314.000,0 XPDUSDFIX,D,12/15/2020,2350.000,2350.000,2350.000,2350.000,0 XPDUSDFIX,D,12/16/2020,2323.000,2323.000,2323.000,2323.000,0 XPDUSDFIX,D,12/17/2020,2325.000,2325.000,2325.000,2325.000,0 XPDUSDFIX,D,12/18/2020,2331.000,2331.000,2331.000,2331.000,0 XPDUSDFIX,D,12/21/2020,2318.000,2318.000,2318.000,2318.000,0 XPDUSDFIX,D,12/22/2020,2355.000,2355.000,2355.000,2355.000,0 XPDUSDFIX,D,12/23/2020,2330.000,2330.000,2330.000,2330.000,0 XPDUSDFIX,D,12/29/2020,2325.000,2325.000,2325.000,2325.000,0 XPDUSDFIX,D,12/30/2020,2342.000,2342.000,2342.000,2342.000,0 XPDUSDFIX,D,1/4/2021,2454.000,2454.000,2454.000,2454.000,0 XPDUSDFIX,D,1/5/2021,2423.000,2423.000,2423.000,2423.000,0 XPDUSDFIX,D,1/6/2021,2400.000,2400.000,2400.000,2400.000,0 XPDUSDFIX,D,1/7/2021,2415.000,2415.000,2415.000,2415.000,0 XPDUSDFIX,D,1/8/2021,2435.000,2435.000,2435.000,2435.000,0 XPDUSDFIX,D,1/11/2021,2359.000,2359.000,2359.000,2359.000,0 XPDUSDFIX,D,1/12/2021,2376.000,2376.000,2376.000,2376.000,0 XPDUSDFIX,D,1/13/2021,2386.000,2386.000,2386.000,2386.000,0 XPDUSDFIX,D,1/14/2021,2394.000,2394.000,2394.000,2394.000,0 XPDUSDFIX,D,1/15/2021,2423.000,2423.000,2423.000,2423.000,0 XPDUSDFIX,D,1/18/2021,2377.000,2377.000,2377.000,2377.000,0 XPDUSDFIX,D,1/19/2021,2370.000,2370.000,2370.000,2370.000,0 XPDUSDFIX,D,1/20/2021,2377.000,2377.000,2377.000,2377.000,0 XPDUSDFIX,D,1/21/2021,2394.000,2394.000,2394.000,2394.000,0 XPDUSDFIX,D,1/22/2021,2355.000,2355.000,2355.000,2355.000,0 XPDUSDFIX,D,1/25/2021,2347.000,2347.000,2347.000,2347.000,0 XPDUSDFIX,D,1/26/2021,2324.000,2324.000,2324.000,2324.000,0 XPDUSDFIX,D,1/27/2021,2312.000,2312.000,2312.000,2312.000,0 XPDUSDFIX,D,1/28/2021,2314.000,2314.000,2314.000,2314.000,0 XPDUSDFIX,D,1/29/2021,2327.000,2327.000,2327.000,2327.000,0 XPDUSDFIX,D,2/1/2021,2266.000,2266.000,2266.000,2266.000,0 XPDUSDFIX,D,2/2/2021,2258.000,2258.000,2258.000,2258.000,0 XPDUSDFIX,D,2/3/2021,2260.000,2260.000,2260.000,2260.000,0 XPDUSDFIX,D,2/4/2021,2258.000,2258.000,2258.000,2258.000,0 XPDUSDFIX,D,2/5/2021,2338.000,2338.000,2338.000,2338.000,0 XPDUSDFIX,D,2/8/2021,2346.000,2346.000,2346.000,2346.000,0 XPDUSDFIX,D,2/9/2021,2323.000,2323.000,2323.000,2323.000,0 XPDUSDFIX,D,2/10/2021,2378.000,2378.000,2378.000,2378.000,0 XPDUSDFIX,D,2/11/2021,2353.000,2353.000,2353.000,2353.000,0 XPDUSDFIX,D,2/12/2021,2355.000,2355.000,2355.000,2355.000,0 XPDUSDFIX,D,2/15/2021,2392.000,2392.000,2392.000,2392.000,0 XPDUSDFIX,D,2/16/2021,2362.000,2362.000,2362.000,2362.000,0 XPDUSDFIX,D,2/17/2021,2373.000,2373.000,2373.000,2373.000,0 XPDUSDFIX,D,2/18/2021,2370.000,2370.000,2370.000,2370.000,0 XPDUSDFIX,D,2/19/2021,2363.000,2363.000,2363.000,2363.000,0 XPDUSDFIX,D,2/22/2021,2395.000,2395.000,2395.000,2395.000,0 XPDUSDFIX,D,2/23/2021,2363.000,2363.000,2363.000,2363.000,0 XPDUSDFIX,D,2/24/2021,2339.000,2339.000,2339.000,2339.000,0 XPDUSDFIX,D,2/25/2021,2465.000,2465.000,2465.000,2465.000,0 XPDUSDFIX,D,2/26/2021,2362.000,2362.000,2362.000,2362.000,0 XPDUSDFIX,D,3/1/2021,2358.000,2358.000,2358.000,2358.000,0 XPDUSDFIX,D,3/2/2021,2354.000,2354.000,2354.000,2354.000,0 XPDUSDFIX,D,3/3/2021,2347.000,2347.000,2347.000,2347.000,0 XPDUSDFIX,D,3/4/2021,2362.000,2362.000,2362.000,2362.000,0 XPDUSDFIX,D,3/5/2021,2348.000,2348.000,2348.000,2348.000,0 XPDUSDFIX,D,3/8/2021,2332.000,2332.000,2332.000,2332.000,0 XPDUSDFIX,D,3/9/2021,2303.000,2303.000,2303.000,2303.000,0 XPDUSDFIX,D,3/10/2021,2296.000,2296.000,2296.000,2296.000,0 XPDUSDFIX,D,3/11/2021,2355.000,2355.000,2355.000,2355.000,0 XPDUSDFIX,D,3/12/2021,2358.000,2358.000,2358.000,2358.000,0 XPDUSDFIX,D,3/15/2021,2390.000,2390.000,2390.000,2390.000,0 XPDUSDFIX,D,3/16/2021,2496.000,2496.000,2496.000,2496.000,0 XPDUSDFIX,D,3/17/2021,2488.000,2488.000,2488.000,2488.000,0 XPDUSDFIX,D,3/18/2021,2678.000,2678.000,2678.000,2678.000,0 XPDUSDFIX,D,3/19/2021,2615.000,2615.000,2615.000,2615.000,0 XPDUSDFIX,D,3/22/2021,2642.000,2642.000,2642.000,2642.000,0 XPDUSDFIX,D,3/23/2021,2643.000,2643.000,2643.000,2643.000,0 XPDUSDFIX,D,3/24/2021,2630.000,2630.000,2630.000,2630.000,0 XPDUSDFIX,D,3/25/2021,2648.000,2648.000,2648.000,2648.000,0 XPDUSDFIX,D,3/26/2021,2638.000,2638.000,2638.000,2638.000,0 XPDUSDFIX,D,3/29/2021,2572.000,2572.000,2572.000,2572.000,0 XPDUSDFIX,D,3/30/2021,2568.000,2568.000,2568.000,2568.000,0 XPDUSDFIX,D,3/31/2021,2625.000,2625.000,2625.000,2625.000,0 XPDUSDFIX,D,4/1/2021,2640.000,2640.000,2640.000,2640.000,0 XPDUSDFIX,D,4/6/2021,2664.000,2664.000,2664.000,2664.000,0 XPDUSDFIX,D,4/7/2021,2632.000,2632.000,2632.000,2632.000,0 XPDUSDFIX,D,4/8/2021,2650.000,2650.000,2650.000,2650.000,0 XPDUSDFIX,D,4/9/2021,2644.000,2644.000,2644.000,2644.000,0 XPDUSDFIX,D,4/12/2021,2657.000,2657.000,2657.000,2657.000,0 XPDUSDFIX,D,4/13/2021,2702.000,2702.000,2702.000,2702.000,0 XPDUSDFIX,D,4/14/2021,2689.000,2689.000,2689.000,2689.000,0 XPDUSDFIX,D,4/15/2021,2738.000,2738.000,2738.000,2738.000,0 XPDUSDFIX,D,4/16/2021,2765.000,2765.000,2765.000,2765.000,0 XPDUSDFIX,D,4/19/2021,2806.000,2806.000,2806.000,2806.000,0 XPDUSDFIX,D,4/20/2021,2778.000,2778.000,2778.000,2778.000,0 XPDUSDFIX,D,4/21/2021,2790.000,2790.000,2790.000,2790.000,0 XPDUSDFIX,D,4/22/2021,2879.000,2879.000,2879.000,2879.000,0 XPDUSDFIX,D,4/23/2021,2910.000,2910.000,2910.000,2910.000,0 XPDUSDFIX,D,4/26/2021,2913.000,2913.000,2913.000,2913.000,0 XPDUSDFIX,D,4/27/2021,2924.000,2924.000,2924.000,2924.000,0 XPDUSDFIX,D,4/28/2021,2930.000,2930.000,2930.000,2930.000,0 XPDUSDFIX,D,4/29/2021,2965.000,2965.000,2965.000,2965.000,0 XPDUSDFIX,D,4/30/2021,2981.000,2981.000,2981.000,2981.000,0 XPDUSDFIX,D,5/4/2021,3000.000,3000.000,3000.000,3000.000,0 XPDUSDFIX,D,5/5/2021,2979.000,2979.000,2979.000,2979.000,0 XPDUSDFIX,D,5/6/2021,2913.000,2913.000,2913.000,2913.000,0 XPDUSDFIX,D,5/7/2021,2858.000,2858.000,2858.000,2858.000,0 XPDUSDFIX,D,5/10/2021,2985.000,2985.000,2985.000,2985.000,0 XPDUSDFIX,D,5/11/2021,2921.000,2921.000,2921.000,2921.000,0 XPDUSDFIX,D,5/12/2021,2938.000,2938.000,2938.000,2938.000,0 XPDUSDFIX,D,5/13/2021,2840.000,2840.000,2840.000,2840.000,0 XPDUSDFIX,D,5/14/2021,2861.000,2861.000,2861.000,2861.000,0 XPDUSDFIX,D,5/17/2021,2886.000,2886.000,2886.000,2886.000,0 XPDUSDFIX,D,5/18/2021,2910.000,2910.000,2910.000,2910.000,0 XPDUSDFIX,D,5/19/2021,2888.000,2888.000,2888.000,2888.000,0 XPDUSDFIX,D,5/20/2021,2857.000,2857.000,2857.000,2857.000,0 XPDUSDFIX,D,5/21/2021,2832.000,2832.000,2832.000,2832.000,0 XPDUSDFIX,D,5/24/2021,2771.000,2771.000,2771.000,2771.000,0 XPDUSDFIX,D,5/25/2021,2739.000,2739.000,2739.000,2739.000,0 XPDUSDFIX,D,5/26/2021,2762.000,2762.000,2762.000,2762.000,0 XPDUSDFIX,D,5/27/2021,2780.000,2780.000,2780.000,2780.000,0 XPDUSDFIX,D,5/28/2021,2817.000,2817.000,2817.000,2817.000,0 XPDUSDFIX,D,6/1/2021,2826.000,2826.000,2826.000,2826.000,0 XPDUSDFIX,D,6/2/2021,2857.000,2857.000,2857.000,2857.000,0 XPDUSDFIX,D,6/3/2021,2809.000,2809.000,2809.000,2809.000,0 XPDUSDFIX,D,6/4/2021,2840.000,2840.000,2840.000,2840.000,0 XPDUSDFIX,D,6/7/2021,2835.000,2835.000,2835.000,2835.000,0 XPDUSDFIX,D,6/8/2021,2798.000,2798.000,2798.000,2798.000,0 XPDUSDFIX,D,6/9/2021,2809.000,2809.000,2809.000,2809.000,0 XPDUSDFIX,D,6/10/2021,2766.000,2766.000,2766.000,2766.000,0 XPDUSDFIX,D,6/11/2021,2787.000,2787.000,2787.000,2787.000,0 XPDUSDFIX,D,6/14/2021,2752.000,2752.000,2752.000,2752.000,0 XPDUSDFIX,D,6/15/2021,2750.000,2750.000,2750.000,2750.000,0 XPDUSDFIX,D,6/16/2021,2799.000,2799.000,2799.000,2799.000,0 XPDUSDFIX,D,6/17/2021,2689.000,2689.000,2689.000,2689.000,0 XPDUSDFIX,D,6/18/2021,2551.000,2551.000,2551.000,2551.000,0 XPDUSDFIX,D,6/21/2021,2523.000,2523.000,2523.000,2523.000,0 XPDUSDFIX,D,6/22/2021,2577.000,2577.000,2577.000,2577.000,0 XPDUSDFIX,D,6/23/2021,2590.000,2590.000,2590.000,2590.000,0 XPDUSDFIX,D,6/24/2021,2634.000,2634.000,2634.000,2634.000,0 XPDUSDFIX,D,6/25/2021,2636.000,2636.000,2636.000,2636.000,0 XPDUSDFIX,D,6/28/2021,2659.000,2659.000,2659.000,2659.000,0 XPDUSDFIX,D,6/29/2021,2673.000,2673.000,2673.000,2673.000,0 XPDUSDFIX,D,6/30/2021,2707.000,2707.000,2707.000,2707.000,0 XPDUSDFIX,D,7/1/2021,2788.000,2788.000,2788.000,2788.000,0 XPDUSDFIX,D,7/2/2021,2779.000,2779.000,2779.000,2779.000,0 XPDUSDFIX,D,7/5/2021,2813.000,2813.000,2813.000,2813.000,0 XPDUSDFIX,D,7/6/2021,2869.000,2869.000,2869.000,2869.000,0 XPDUSDFIX,D,7/7/2021,2833.000,2833.000,2833.000,2833.000,0 XPDUSDFIX,D,7/8/2021,2784.000,2784.000,2784.000,2784.000,0 XPDUSDFIX,D,7/9/2021,2800.000,2800.000,2800.000,2800.000,0 XPDUSDFIX,D,7/12/2021,2815.000,2815.000,2815.000,2815.000,0 XPDUSDFIX,D,7/13/2021,2840.000,2840.000,2840.000,2840.000,0 XPDUSDFIX,D,7/14/2021,2838.000,2838.000,2838.000,2838.000,0 XPDUSDFIX,D,7/15/2021,2770.000,2770.000,2770.000,2770.000,0 XPDUSDFIX,D,7/16/2021,2706.000,2706.000,2706.000,2706.000,0 XPDUSDFIX,D,7/19/2021,2606.000,2606.000,2606.000,2606.000,0 XPDUSDFIX,D,7/20/2021,2593.000,2593.000,2593.000,2593.000,0 XPDUSDFIX,D,7/21/2021,2653.000,2653.000,2653.000,2653.000,0 XPDUSDFIX,D,7/22/2021,2671.000,2671.000,2671.000,2671.000,0 XPDUSDFIX,D,7/23/2021,2728.000,2728.000,2728.000,2728.000,0 XPDUSDFIX,D,7/26/2021,2690.000,2690.000,2690.000,2690.000,0 XPDUSDFIX,D,7/27/2021,2635.000,2635.000,2635.000,2635.000,0 XPDUSDFIX,D,7/28/2021,2606.000,2606.000,2606.000,2606.000,0 XPDUSDFIX,D,7/29/2021,2665.000,2665.000,2665.000,2665.000,0 XPDUSDFIX,D,7/30/2021,2658.000,2658.000,2658.000,2658.000,0 XPDUSDFIX,D,8/2/2021,2681.000,2681.000,2681.000,2681.000,0 XPDUSDFIX,D,8/3/2021,2681.000,2681.000,2681.000,2681.000,0 XPDUSDFIX,D,8/4/2021,2664.000,2664.000,2664.000,2664.000,0 XPDUSDFIX,D,8/5/2021,2642.000,2642.000,2642.000,2642.000,0 XPDUSDFIX,D,8/6/2021,2661.000,2661.000,2661.000,2661.000,0 XPDUSDFIX,D,8/9/2021,2620.000,2620.000,2620.000,2620.000,0 XPDUSDFIX,D,8/10/2021,2616.000,2616.000,2616.000,2616.000,0 XPDUSDFIX,D,8/11/2021,2650.000,2650.000,2650.000,2650.000,0 XPDUSDFIX,D,8/12/2021,2637.000,2637.000,2637.000,2637.000,0 XPDUSDFIX,D,8/13/2021,2646.000,2646.000,2646.000,2646.000,0 XPDUSDFIX,D,8/16/2021,2634.000,2634.000,2634.000,2634.000,0 XPDUSDFIX,D,8/17/2021,2567.000,2567.000,2567.000,2567.000,0 XPDUSDFIX,D,8/18/2021,2508.000,2508.000,2508.000,2508.000,0 XPDUSDFIX,D,8/19/2021,2355.000,2355.000,2355.000,2355.000,0 XPDUSDFIX,D,8/20/2021,2296.000,2296.000,2296.000,2296.000,0 XPDUSDFIX,D,8/23/2021,2339.000,2339.000,2339.000,2339.000,0 XPDUSDFIX,D,8/24/2021,2456.000,2456.000,2456.000,2456.000,0 XPDUSDFIX,D,8/25/2021,2481.000,2481.000,2481.000,2481.000,0 XPDUSDFIX,D,8/26/2021,2392.000,2392.000,2392.000,2392.000,0 XPDUSDFIX,D,8/27/2021,2421.000,2421.000,2421.000,2421.000,0 XPDUSDFIX,D,8/31/2021,2492.000,2492.000,2492.000,2492.000,0 XPDUSDFIX,D,9/1/2021,2470.000,2470.000,2470.000,2470.000,0 XPDUSDFIX,D,9/2/2021,2414.000,2414.000,2414.000,2414.000,0 XPDUSDFIX,D,9/3/2021,2407.000,2407.000,2407.000,2407.000,0 XPDUSDFIX,D,9/6/2021,2394.000,2394.000,2394.000,2394.000,0 XPDUSDFIX,D,9/7/2021,2387.000,2387.000,2387.000,2387.000,0 XPDUSDFIX,D,9/8/2021,2347.000,2347.000,2347.000,2347.000,0 XPDUSDFIX,D,9/9/2021,2239.000,2239.000,2239.000,2239.000,0 XPDUSDFIX,D,9/10/2021,2199.000,2199.000,2199.000,2199.000,0 XPDUSDFIX,D,9/13/2021,2150.000,2150.000,2150.000,2150.000,0 XPDUSDFIX,D,9/14/2021,1980.000,1980.000,1980.000,1980.000,0 XPDUSDFIX,D,9/15/2021,1994.000,1994.000,1994.000,1994.000,0 XPDUSDFIX,D,9/16/2021,2030.000,2030.000,2030.000,2030.000,0 XPDUSDFIX,D,9/17/2021,2023.000,2023.000,2023.000,2023.000,0 XPDUSDFIX,D,9/20/2021,1953.000,1953.000,1953.000,1953.000,0 XPDUSDFIX,D,9/21/2021,1901.000,1901.000,1901.000,1901.000,0 XPDUSDFIX,D,9/22/2021,1985.000,1985.000,1985.000,1985.000,0 XPDUSDFIX,D,9/23/2021,1963.000,1963.000,1963.000,1963.000,0 XPDUSDFIX,D,9/24/2021,1943.000,1943.000,1943.000,1943.000,0 XPDUSDFIX,D,9/27/2021,1949.000,1949.000,1949.000,1949.000,0 XPDUSDFIX,D,9/28/2021,1944.000,1944.000,1944.000,1944.000,0 XPDUSDFIX,D,9/29/2021,1897.000,1897.000,1897.000,1897.000,0 XPDUSDFIX,D,9/30/2021,1899.000,1899.000,1899.000,1899.000,0 XPDUSDFIX,D,10/1/2021,1911.000,1911.000,1911.000,1911.000,0 XPDUSDFIX,D,10/4/2021,1918.000,1918.000,1918.000,1918.000,0 XPDUSDFIX,D,10/5/2021,1898.000,1898.000,1898.000,1898.000,0 XPDUSDFIX,D,10/6/2021,1871.000,1871.000,1871.000,1871.000,0 XPDUSDFIX,D,10/7/2021,1884.000,1884.000,1884.000,1884.000,0 XPDUSDFIX,D,10/8/2021,2044.000,2044.000,2044.000,2044.000,0 XPDUSDFIX,D,10/11/2021,2120.000,2120.000,2120.000,2120.000,0 XPDUSDFIX,D,10/12/2021,2050.000,2050.000,2050.000,2050.000,0 XPDUSDFIX,D,10/13/2021,2051.000,2051.000,2051.000,2051.000,0 XPDUSDFIX,D,10/14/2021,2160.000,2160.000,2160.000,2160.000,0 XPDUSDFIX,D,10/15/2021,2121.000,2121.000,2121.000,2121.000,0 XPDUSDFIX,D,10/18/2021,1986.000,1986.000,1986.000,1986.000,0 XPDUSDFIX,D,10/19/2021,2093.000,2093.000,2093.000,2093.000,0 XPDUSDFIX,D,10/20/2021,2058.000,2058.000,2058.000,2058.000,0 XPDUSDFIX,D,10/21/2021,2026.000,2026.000,2026.000,2026.000,0 XPDUSDFIX,D,10/22/2021,2015.000,2015.000,2015.000,2015.000,0 XPDUSDFIX,D,10/25/2021,2032.000,2032.000,2032.000,2032.000,0 XPDUSDFIX,D,10/26/2021,2012.000,2012.000,2012.000,2012.000,0 XPDUSDFIX,D,10/27/2021,1963.000,1963.000,1963.000,1963.000,0 XPDUSDFIX,D,10/28/2021,2001.000,2001.000,2001.000,2001.000,0 XPDUSDFIX,D,10/29/2021,1972.000,1972.000,1972.000,1972.000,0 XPDUSDFIX,D,11/1/2021,2055.000,2055.000,2055.000,2055.000,0 XPDUSDFIX,D,11/2/2021,2023.000,2023.000,2023.000,2023.000,0 XPDUSDFIX,D,11/3/2021,1984.000,1984.000,1984.000,1984.000,0 XPDUSDFIX,D,11/4/2021,2028.000,2028.000,2028.000,2028.000,0 XPDUSDFIX,D,11/5/2021,2028.000,2028.000,2028.000,2028.000,0 XPDUSDFIX,D,11/8/2021,2035.000,2035.000,2035.000,2035.000,0 XPDUSDFIX,D,11/9/2021,2069.000,2069.000,2069.000,2069.000,0 XPDUSDFIX,D,11/10/2021,2038.000,2038.000,2038.000,2038.000,0 XPDUSDFIX,D,11/11/2021,2072.000,2072.000,2072.000,2072.000,0 XPDUSDFIX,D,11/12/2021,2059.000,2059.000,2059.000,2059.000,0 XPDUSDFIX,D,11/15/2021,2135.000,2135.000,2135.000,2135.000,0 XPDUSDFIX,D,11/16/2021,2143.000,2143.000,2143.000,2143.000,0 XPDUSDFIX,D,11/17/2021,2166.000,2166.000,2166.000,2166.000,0 XPDUSDFIX,D,11/18/2021,2171.000,2171.000,2171.000,2171.000,0 XPDUSDFIX,D,11/19/2021,2079.000,2079.000,2079.000,2079.000,0 XPDUSDFIX,D,11/22/2021,2041.000,2041.000,2041.000,2041.000,0 XPDUSDFIX,D,11/23/2021,1935.000,1935.000,1935.000,1935.000,0 XPDUSDFIX,D,11/24/2021,1870.000,1870.000,1870.000,1870.000,0 XPDUSDFIX,D,11/25/2021,1856.000,1856.000,1856.000,1856.000,0 XPDUSDFIX,D,11/26/2021,1798.000,1798.000,1798.000,1798.000,0 XPDUSDFIX,D,11/29/2021,1797.000,1797.000,1797.000,1797.000,0 XPDUSDFIX,D,11/30/2021,1767.000,1767.000,1767.000,1767.000,0 XPDUSDFIX,D,12/1/2021,1751.000,1751.000,1751.000,1751.000,0 XPDUSDFIX,D,12/2/2021,1722.000,1722.000,1722.000,1722.000,0 XPDUSDFIX,D,12/3/2021,1812.000,1812.000,1812.000,1812.000,0 XPDUSDFIX,D,12/6/2021,1786.000,1786.000,1786.000,1786.000,0 XPDUSDFIX,D,12/7/2021,1866.000,1866.000,1866.000,1866.000,0 XPDUSDFIX,D,12/8/2021,1848.000,1848.000,1848.000,1848.000,0 XPDUSDFIX,D,12/9/2021,1817.000,1817.000,1817.000,1817.000,0 XPDUSDFIX,D,12/10/2021,1770.000,1770.000,1770.000,1770.000,0 XPDUSDFIX,D,12/13/2021,1762.000,1762.000,1762.000,1762.000,0 XPDUSDFIX,D,12/14/2021,1622.000,1622.000,1622.000,1622.000,0 XPDUSDFIX,D,12/15/2021,1576.000,1576.000,1576.000,1576.000,0 XPDUSDFIX,D,12/16/2021,1671.000,1671.000,1671.000,1671.000,0 XPDUSDFIX,D,12/17/2021,1779.000,1779.000,1779.000,1779.000,0 XPDUSDFIX,D,12/20/2021,1739.000,1739.000,1739.000,1739.000,0 XPDUSDFIX,D,12/21/2021,1828.000,1828.000,1828.000,1828.000,0 XPDUSDFIX,D,12/22/2021,1834.000,1834.000,1834.000,1834.000,0 XPDUSDFIX,D,12/23/2021,1890.000,1890.000,1890.000,1890.000,0 XPDUSDFIX,D,12/24/2021,1890.000,1890.000,1890.000,1890.000,0 XPDUSDFIX,D,12/27/2021,1890.000,1890.000,1890.000,1890.000,0 XPDUSDFIX,D,12/28/2021,1890.000,1890.000,1890.000,1890.000,0 XPDUSDFIX,D,12/29/2021,1953.000,1953.000,1953.000,1953.000,0 XPDUSDFIX,D,12/30/2021,1973.000,1973.000,1973.000,1973.000,0 XPDUSDFIX,D,12/31/2021,1973.000,1973.000,1973.000,1973.000,0 XPDUSDFIX,D,1/3/2022,1973.000,1973.000,1973.000,1973.000,0 XPDUSDFIX,D,1/4/2022,1893.000,1893.000,1893.000,1893.000,0 XPDUSDFIX,D,1/5/2022,1902.000,1902.000,1902.000,1902.000,0 XPDUSDFIX,D,1/6/2022,1854.000,1854.000,1854.000,1854.000,0 XPDUSDFIX,D,1/7/2022,1904.000,1904.000,1904.000,1904.000,0 XPDUSDFIX,D,1/10/2022,1897.000,1897.000,1897.000,1897.000,0 XPDUSDFIX,D,1/11/2022,1918.000,1918.000,1918.000,1918.000,0 XPDUSDFIX,D,1/12/2022,1927.000,1927.000,1927.000,1927.000,0 XPDUSDFIX,D,1/13/2022,1901.000,1901.000,1901.000,1901.000,0 XPDUSDFIX,D,1/14/2022,1870.000,1870.000,1870.000,1870.000,0 XPDUSDFIX,D,1/17/2022,1895.000,1895.000,1895.000,1895.000,0 XPDUSDFIX,D,1/18/2022,1906.000,1906.000,1906.000,1906.000,0 XPDUSDFIX,D,1/19/2022,1976.000,1976.000,1976.000,1976.000,0 XPDUSDFIX,D,1/20/2022,2039.000,2039.000,2039.000,2039.000,0 XPDUSDFIX,D,1/21/2022,2112.000,2112.000,2112.000,2112.000,0 XPDUSDFIX,D,1/24/2022,2147.000,2147.000,2147.000,2147.000,0 XPDUSDFIX,D,1/25/2022,2175.000,2175.000,2175.000,2175.000,0 XPDUSDFIX,D,1/26/2022,2307.000,2307.000,2307.000,2307.000,0 XPDUSDFIX,D,1/27/2022,2279.000,2279.000,2279.000,2279.000,0 XPDUSDFIX,D,1/28/2022,2328.000,2328.000,2328.000,2328.000,0 XPDUSDFIX,D,1/31/2022,2445.000,2445.000,2445.000,2445.000,0 XPDUSDFIX,D,2/1/2022,2385.000,2385.000,2385.000,2385.000,0 XPDUSDFIX,D,2/2/2022,2402.000,2402.000,2402.000,2402.000,0 XPDUSDFIX,D,2/3/2022,2377.000,2377.000,2377.000,2377.000,0 XPDUSDFIX,D,2/4/2022,2287.000,2287.000,2287.000,2287.000,0 XPDUSDFIX,D,2/7/2022,2230.000,2230.000,2230.000,2230.000,0 XPDUSDFIX,D,2/8/2022,2261.000,2261.000,2261.000,2261.000,0 XPDUSDFIX,D,2/9/2022,2267.000,2267.000,2267.000,2267.000,0 XPDUSDFIX,D,2/10/2022,2292.000,2292.000,2292.000,2292.000,0 XPDUSDFIX,D,2/11/2022,2224.000,2224.000,2224.000,2224.000,0 XPDUSDFIX,D,2/14/2022,2290.000,2290.000,2290.000,2290.000,0 XPDUSDFIX,D,2/15/2022,2252.000,2252.000,2252.000,2252.000,0 XPDUSDFIX,D,2/16/2022,2280.000,2280.000,2280.000,2280.000,0 XPDUSDFIX,D,2/17/2022,2372.000,2372.000,2372.000,2372.000,0 XPDUSDFIX,D,2/18/2022,2360.000,2360.000,2360.000,2360.000,0 XPDUSDFIX,D,2/21/2022,2374.000,2374.000,2374.000,2374.000,0 XPDUSDFIX,D,2/22/2022,2417.000,2417.000,2417.000,2417.000,0 XPDUSDFIX,D,2/23/2022,2423.000,2423.000,2423.000,2423.000,0 XPDUSDFIX,D,2/24/2022,2680.000,2680.000,2680.000,2680.000,0 XPDUSDFIX,D,2/25/2022,2320.000,2320.000,2320.000,2320.000,0 XPDUSDFIX,D,2/28/2022,2509.000,2509.000,2509.000,2509.000,0 XPDUSDFIX,D,3/1/2022,2691.000,2691.000,2691.000,2691.000,0 XPDUSDFIX,D,3/2/2022,2595.000,2595.000,2595.000,2595.000,0 XPDUSDFIX,D,3/3/2022,2764.000,2764.000,2764.000,2764.000,0 XPDUSDFIX,D,3/4/2022,2965.000,2965.000,2965.000,2965.000,0 XPDUSDFIX,D,3/7/2022,3015.000,3015.000,3015.000,3015.000,0 XPDUSDFIX,D,3/8/2022,3000.000,3000.000,3000.000,3000.000,0 XPDUSDFIX,D,3/9/2022,2970.000,2970.000,2970.000,2970.000,0 XPDUSDFIX,D,3/10/2022,2930.000,2930.000,2930.000,2930.000,0 XPDUSDFIX,D,3/11/2022,2766.000,2766.000,2766.000,2766.000,0 XPDUSDFIX,D,3/14/2022,2374.000,2374.000,2374.000,2374.000,0 XPDUSDFIX,D,3/15/2022,2417.000,2417.000,2417.000,2417.000,0 XPDUSDFIX,D,3/16/2022,2440.000,2440.000,2440.000,2440.000,0 XPDUSDFIX,D,3/17/2022,2478.000,2478.000,2478.000,2478.000,0 XPDUSDFIX,D,3/18/2022,2535.000,2535.000,2535.000,2535.000,0 XPDUSDFIX,D,3/21/2022,2547.000,2547.000,2547.000,2547.000,0 XPDUSDFIX,D,3/22/2022,2504.000,2504.000,2504.000,2504.000,0 XPDUSDFIX,D,3/23/2022,2526.000,2526.000,2526.000,2526.000,0 XPDUSDFIX,D,3/24/2022,2511.000,2511.000,2511.000,2511.000,0 XPDUSDFIX,D,3/25/2022,2498.000,2498.000,2498.000,2498.000,0 XPDUSDFIX,D,3/28/2022,2253.000,2253.000,2253.000,2253.000,0 XPDUSDFIX,D,3/29/2022,2111.000,2111.000,2111.000,2111.000,0 XPDUSDFIX,D,3/30/2022,2255.000,2255.000,2255.000,2255.000,0 XPDUSDFIX,D,3/31/2022,2259.000,2259.000,2259.000,2259.000,0 XPDUSDFIX,D,4/1/2022,2323.000,2323.000,2323.000,2323.000,0 XPDUSDFIX,D,4/4/2022,2297.000,2297.000,2297.000,2297.000,0 XPDUSDFIX,D,4/5/2022,2294.000,2294.000,2294.000,2294.000,0 XPDUSDFIX,D,4/6/2022,2240.000,2240.000,2240.000,2240.000,0 XPDUSDFIX,D,4/7/2022,2258.000,2258.000,2258.000,2258.000,0 XPDUSDFIX,D,4/8/2022,2442.000,2442.000,2442.000,2442.000,0 XPDUSDFIX,D,4/11/2022,2495.000,2495.000,2495.000,2495.000,0 XPDUSDFIX,D,4/12/2022,2350.000,2350.000,2350.000,2350.000,0 XPDUSDFIX,D,4/13/2022,2386.000,2386.000,2386.000,2386.000,0 XPDUSDFIX,D,4/14/2022,2381.000,2381.000,2381.000,2381.000,0 XPDUSDFIX,D,4/19/2022,2358.000,2358.000,2358.000,2358.000,0 XPDUSDFIX,D,4/20/2022,2405.000,2405.000,2405.000,2405.000,0 XPDUSDFIX,D,4/21/2022,2432.000,2432.000,2432.000,2432.000,0 XPDUSDFIX,D,4/22/2022,2405.000,2405.000,2405.000,2405.000,0 XPDUSDFIX,D,4/25/2022,2115.000,2115.000,2115.000,2115.000,0 XPDUSDFIX,D,4/26/2022,2186.000,2186.000,2186.000,2186.000,0 XPDUSDFIX,D,4/27/2022,2254.000,2254.000,2254.000,2254.000,0 XPDUSDFIX,D,4/28/2022,2249.000,2249.000,2249.000,2249.000,0 XPDUSDFIX,D,4/29/2022,2312.000,2312.000,2312.000,2312.000,0 XPDUSDFIX,D,5/3/2022,2230.000,2230.000,2230.000,2230.000,0 XPDUSDFIX,D,5/4/2022,2227.000,2227.000,2227.000,2227.000,0 XPDUSDFIX,D,5/5/2022,2230.000,2230.000,2230.000,2230.000,0 XPDUSDFIX,D,5/6/2022,2108.000,2108.000,2108.000,2108.000,0 XPDUSDFIX,D,5/9/2022,2049.000,2049.000,2049.000,2049.000,0 XPDUSDFIX,D,5/10/2022,2058.000,2058.000,2058.000,2058.000,0 XPDUSDFIX,D,5/11/2022,2048.000,2048.000,2048.000,2048.000,0 XPDUSDFIX,D,5/12/2022,1912.000,1912.000,1912.000,1912.000,0 XPDUSDFIX,D,5/13/2022,1932.000,1932.000,1932.000,1932.000,0 XPDUSDFIX,D,5/16/2022,1970.000,1970.000,1970.000,1970.000,0 XPDUSDFIX,D,5/17/2022,2079.000,2079.000,2079.000,2079.000,0 XPDUSDFIX,D,5/18/2022,2080.000,2080.000,2080.000,2080.000,0 XPDUSDFIX,D,5/19/2022,1980.000,1980.000,1980.000,1980.000,0 XPDUSDFIX,D,5/20/2022,2004.000,2004.000,2004.000,2004.000,0 XPDUSDFIX,D,5/23/2022,2004.000,2004.000,2004.000,2004.000,0 XPDUSDFIX,D,5/24/2022,1997.000,1997.000,1997.000,1997.000,0 XPDUSDFIX,D,5/25/2022,1993.000,1993.000,1993.000,1993.000,0 XPDUSDFIX,D,5/26/2022,1993.000,1993.000,1993.000,1993.000,0 XPDUSDFIX,D,5/27/2022,2044.000,2044.000,2044.000,2044.000,0 XPDUSDFIX,D,5/30/2022,2039.000,2039.000,2039.000,2039.000,0 XPDUSDFIX,D,5/31/2022,2032.000,2032.000,2032.000,2032.000,0 XPDUSDFIX,D,6/1/2022,2014.000,2014.000,2014.000,2014.000,0 XPDUSDFIX,D,6/6/2022,2015.000,2015.000,2015.000,2015.000,0 XPDUSDFIX,D,6/7/2022,1950.000,1950.000,1950.000,1950.000,0 XPDUSDFIX,D,6/8/2022,1950.000,1950.000,1950.000,1950.000,0 XPDUSDFIX,D,6/9/2022,1921.000,1921.000,1921.000,1921.000,0 XPDUSDFIX,D,6/10/2022,1912.000,1912.000,1912.000,1912.000,0 XPDUSDFIX,D,6/13/2022,1860.000,1860.000,1860.000,1860.000,0 XPDUSDFIX,D,6/14/2022,1810.000,1810.000,1810.000,1810.000,0 XPDUSDFIX,D,6/15/2022,1865.000,1865.000,1865.000,1865.000,0 XPDUSDFIX,D,6/16/2022,1866.000,1866.000,1866.000,1866.000,0 XPDUSDFIX,D,6/17/2022,1860.000,1860.000,1860.000,1860.000,0 XPDUSDFIX,D,6/20/2022,1870.000,1870.000,1870.000,1870.000,0 XPDUSDFIX,D,6/21/2022,1885.000,1885.000,1885.000,1885.000,0 XPDUSDFIX,D,6/22/2022,1865.000,1865.000,1865.000,1865.000,0 XPDUSDFIX,D,6/23/2022,1882.000,1882.000,1882.000,1882.000,0 XPDUSDFIX,D,6/24/2022,1861.000,1861.000,1861.000,1861.000,0 XPDUSDFIX,D,6/27/2022,1919.000,1919.000,1919.000,1919.000,0 XPDUSDFIX,D,6/28/2022,1876.000,1876.000,1876.000,1876.000,0 XPDUSDFIX,D,6/29/2022,1990.000,1990.000,1990.000,1990.000,0 XPDUSDFIX,D,6/30/2022,1888.000,1888.000,1888.000,1888.000,0 XPDUSDFIX,D,7/1/2022,1914.000,1914.000,1914.000,1914.000,0 XPDUSDFIX,D,7/4/2022,1955.000,1955.000,1955.000,1955.000,0 XPDUSDFIX,D,7/5/2022,1898.000,1898.000,1898.000,1898.000,0 XPDUSDFIX,D,7/6/2022,1957.000,1957.000,1957.000,1957.000,0 XPDUSDFIX,D,7/7/2022,1970.000,1970.000,1970.000,1970.000,0 XPDUSDFIX,D,7/8/2022,2069.000,2069.000,2069.000,2069.000,0 XPDUSDFIX,D,7/11/2022,2153.000,2153.000,2153.000,2153.000,0 XPDUSDFIX,D,7/12/2022,2123.000,2123.000,2123.000,2123.000,0 XPDUSDFIX,D,7/13/2022,2016.000,2016.000,2016.000,2016.000,0 XPDUSDFIX,D,7/14/2022,1917.000,1917.000,1917.000,1917.000,0 XPDUSDFIX,D,7/15/2022,1864.000,1864.000,1864.000,1864.000,0 XPDUSDFIX,D,7/18/2022,1873.000,1873.000,1873.000,1873.000,0 XPDUSDFIX,D,7/19/2022,1872.000,1872.000,1872.000,1872.000,0 XPDUSDFIX,D,7/20/2022,1874.000,1874.000,1874.000,1874.000,0 XPDUSDFIX,D,7/21/2022,1874.000,1874.000,1874.000,1874.000,0 XPDUSDFIX,D,7/22/2022,1945.000,1945.000,1945.000,1945.000,0 XPDUSDFIX,D,7/25/2022,2003.000,2003.000,2003.000,2003.000,0 XPDUSDFIX,D,7/26/2022,1980.000,1980.000,1980.000,1980.000,0 XPDUSDFIX,D,7/27/2022,2016.000,2016.000,2016.000,2016.000,0 XPDUSDFIX,D,7/28/2022,2069.000,2069.000,2069.000,2069.000,0 XPDUSDFIX,D,7/29/2022,2093.000,2093.000,2093.000,2093.000,0 XPDUSDFIX,D,8/1/2022,2182.000,2182.000,2182.000,2182.000,0 XPDUSDFIX,D,8/2/2022,2194.000,2194.000,2194.000,2194.000,0 XPDUSDFIX,D,8/3/2022,2020.000,2020.000,2020.000,2020.000,0 XPDUSDFIX,D,8/4/2022,2078.000,2078.000,2078.000,2078.000,0 XPDUSDFIX,D,8/5/2022,2096.000,2096.000,2096.000,2096.000,0 XPDUSDFIX,D,8/8/2022,2221.000,2221.000,2221.000,2221.000,0 XPDUSDFIX,D,8/9/2022,2236.000,2236.000,2236.000,2236.000,0 XPDUSDFIX,D,8/10/2022,2230.000,2230.000,2230.000,2230.000,0 XPDUSDFIX,D,8/11/2022,2278.000,2278.000,2278.000,2278.000,0 XPDUSDFIX,D,8/12/2022,2260.000,2260.000,2260.000,2260.000,0 XPDUSDFIX,D,8/15/2022,2157.000,2157.000,2157.000,2157.000,0 XPDUSDFIX,D,8/16/2022,2122.000,2122.000,2122.000,2122.000,0 XPDUSDFIX,D,8/17/2022,2139.000,2139.000,2139.000,2139.000,0 XPDUSDFIX,D,8/18/2022,2170.000,2170.000,2170.000,2170.000,0 XPDUSDFIX,D,8/19/2022,2126.000,2126.000,2126.000,2126.000,0 XPDUSDFIX,D,8/22/2022,2011.000,2011.000,2011.000,2011.000,0 XPDUSDFIX,D,8/23/2022,1996.000,1996.000,1996.000,1996.000,0 XPDUSDFIX,D,8/24/2022,2013.000,2013.000,2013.000,2013.000,0 XPDUSDFIX,D,8/25/2022,2093.000,2093.000,2093.000,2093.000,0 XPDUSDFIX,D,8/26/2022,2153.000,2153.000,2153.000,2153.000,0 XPDUSDFIX,D,8/30/2022,2109.000,2109.000,2109.000,2109.000,0 XPDUSDFIX,D,8/31/2022,2080.000,2080.000,2080.000,2080.000,0 XPDUSDFIX,D,9/1/2022,2033.000,2033.000,2033.000,2033.000,0 XPDUSDFIX,D,9/2/2022,2018.000,2018.000,2018.000,2018.000,0 XPDUSDFIX,D,9/5/2022,2018.000,2018.000,2018.000,2018.000,0 XPDUSDFIX,D,9/6/2022,2033.000,2033.000,2033.000,2033.000,0 XPDUSDFIX,D,9/7/2022,2009.000,2009.000,2009.000,2009.000,0 XPDUSDFIX,D,9/8/2022,2088.000,2088.000,2088.000,2088.000,0 XPDUSDFIX,D,9/9/2022,2161.000,2161.000,2161.000,2161.000,0 XPDUSDFIX,D,9/12/2022,2255.000,2255.000,2255.000,2255.000,0 XPDUSDFIX,D,9/13/2022,2150.000,2150.000,2150.000,2150.000,0 XPDUSDFIX,D,9/14/2022,2124.000,2124.000,2124.000,2124.000,0 XPDUSDFIX,D,9/15/2022,2177.000,2177.000,2177.000,2177.000,0 XPDUSDFIX,D,9/16/2022,2089.000,2089.000,2089.000,2089.000,0 XPDUSDFIX,D,9/20/2022,2155.000,2155.000,2155.000,2155.000,0 XPDUSDFIX,D,9/21/2022,2171.000,2171.000,2171.000,2171.000,0 XPDUSDFIX,D,9/22/2022,2169.000,2169.000,2169.000,2169.000,0 XPDUSDFIX,D,9/23/2022,2098.000,2098.000,2098.000,2098.000,0 XPDUSDFIX,D,9/26/2022,2067.000,2067.000,2067.000,2067.000,0 XPDUSDFIX,D,9/27/2022,2090.000,2090.000,2090.000,2090.000,0 XPDUSDFIX,D,9/28/2022,2093.000,2093.000,2093.000,2093.000,0 XPDUSDFIX,D,9/29/2022,2206.000,2206.000,2206.000,2206.000,0 XPDUSDFIX,D,9/30/2022,2214.000,2214.000,2214.000,2214.000,0 XPDUSDFIX,D,10/3/2022,2202.000,2202.000,2202.000,2202.000,0 XPDUSDFIX,D,10/4/2022,2315.000,2315.000,2315.000,2315.000,0 XPDUSDFIX,D,10/5/2022,2278.000,2278.000,2278.000,2278.000,0 XPDUSDFIX,D,10/6/2022,2302.000,2302.000,2302.000,2302.000,0 XPDUSDFIX,D,10/7/2022,2256.000,2256.000,2256.000,2256.000,0 XPDUSDFIX,D,10/10/2022,2253.000,2253.000,2253.000,2253.000,0 XPDUSDFIX,D,10/11/2022,2187.000,2187.000,2187.000,2187.000,0 XPDUSDFIX,D,10/12/2022,2125.000,2125.000,2125.000,2125.000,0 XPDUSDFIX,D,10/13/2022,2060.000,2060.000,2060.000,2060.000,0 XPDUSDFIX,D,10/14/2022,2086.000,2086.000,2086.000,2086.000,0 XPDUSDFIX,D,10/17/2022,2031.000,2031.000,2031.000,2031.000,0 XPDUSDFIX,D,10/18/2022,2026.000,2026.000,2026.000,2026.000,0 XPDUSDFIX,D,10/19/2022,1970.000,1970.000,1970.000,1970.000,0 XPDUSDFIX,D,10/20/2022,2019.000,2019.000,2019.000,2019.000,0 XPDUSDFIX,D,10/21/2022,1998.000,1998.000,1998.000,1998.000,0 XPDUSDFIX,D,10/24/2022,2002.000,2002.000,2002.000,2002.000,0 XPDUSDFIX,D,10/25/2022,1890.000,1890.000,1890.000,1890.000,0 XPDUSDFIX,D,10/26/2022,1965.000,1965.000,1965.000,1965.000,0 XPDUSDFIX,D,10/27/2022,1944.000,1944.000,1944.000,1944.000,0 XPDUSDFIX,D,10/28/2022,1908.000,1908.000,1908.000,1908.000,0 XPDUSDFIX,D,10/31/2022,1839.000,1839.000,1839.000,1839.000,0 XPDUSDFIX,D,11/1/2022,1919.000,1919.000,1919.000,1919.000,0 XPDUSDFIX,D,11/2/2022,1857.000,1857.000,1857.000,1857.000,0 XPDUSDFIX,D,11/3/2022,1786.000,1786.000,1786.000,1786.000,0 XPDUSDFIX,D,11/4/2022,1889.000,1889.000,1889.000,1889.000,0 XPDUSDFIX,D,11/7/2022,1859.000,1859.000,1859.000,1859.000,0 XPDUSDFIX,D,11/8/2022,1870.000,1870.000,1870.000,1870.000,0 XPDUSDFIX,D,11/9/2022,1888.000,1888.000,1888.000,1888.000,0 XPDUSDFIX,D,11/10/2022,1893.000,1893.000,1893.000,1893.000,0 XPDUSDFIX,D,11/11/2022,2032.000,2032.000,2032.000,2032.000,0 XPDUSDFIX,D,11/14/2022,2004.000,2004.000,2004.000,2004.000,0 XPDUSDFIX,D,11/15/2022,2084.000,2084.000,2084.000,2084.000,0 XPDUSDFIX,D,11/16/2022,2070.000,2070.000,2070.000,2070.000,0 XPDUSDFIX,D,11/17/2022,1983.000,1983.000,1983.000,1983.000,0 XPDUSDFIX,D,11/18/2022,1967.000,1967.000,1967.000,1967.000,0 XPDUSDFIX,D,11/21/2022,1888.000,1888.000,1888.000,1888.000,0 XPDUSDFIX,D,11/22/2022,1879.000,1879.000,1879.000,1879.000,0 XPDUSDFIX,D,11/23/2022,1880.000,1880.000,1880.000,1880.000,0 XPDUSDFIX,D,11/24/2022,1900.000,1900.000,1900.000,1900.000,0 XPDUSDFIX,D,11/25/2022,1812.000,1812.000,1812.000,1812.000,0 XPDUSDFIX,D,11/28/2022,1855.000,1855.000,1855.000,1855.000,0 XPDUSDFIX,D,11/29/2022,1831.000,1831.000,1831.000,1831.000,0 XPDUSDFIX,D,11/30/2022,1908.000,1908.000,1908.000,1908.000,0 XPDUSDFIX,D,12/1/2022,1904.000,1904.000,1904.000,1904.000,0 XPDUSDFIX,D,12/2/2022,1874.000,1874.000,1874.000,1874.000,0 XPDUSDFIX,D,12/5/2022,1905.000,1905.000,1905.000,1905.000,0 XPDUSDFIX,D,12/6/2022,1872.000,1872.000,1872.000,1872.000,0 XPDUSDFIX,D,12/7/2022,1842.000,1842.000,1842.000,1842.000,0 XPDUSDFIX,D,12/8/2022,1859.000,1859.000,1859.000,1859.000,0 XPDUSDFIX,D,12/9/2022,1923.000,1923.000,1923.000,1923.000,0 XPDUSDFIX,D,12/12/2022,1895.000,1895.000,1895.000,1895.000,0 XPDUSDFIX,D,12/13/2022,1952.000,1952.000,1952.000,1952.000,0 XPDUSDFIX,D,12/14/2022,1919.000,1919.000,1919.000,1919.000,0 XPDUSDFIX,D,12/15/2022,1895.000,1895.000,1895.000,1895.000,0 XPDUSDFIX,D,12/16/2022,1730.000,1730.000,1730.000,1730.000,0 XPDUSDFIX,D,12/19/2022,1726.000,1726.000,1726.000,1726.000,0 XPDUSDFIX,D,12/20/2022,1675.000,1675.000,1675.000,1675.000,0 XPDUSDFIX,D,12/21/2022,1700.000,1700.000,1700.000,1700.000,0 XPDUSDFIX,D,12/22/2022,1692.000,1692.000,1692.000,1692.000,0 XPDUSDFIX,D,12/28/2022,1795.000,1795.000,1795.000,1795.000,0 XPDUSDFIX,D,12/29/2022,1775.000,1775.000,1775.000,1775.000,0 XPDUSDFIX,D,1/3/2023,1795.000,1795.000,1795.000,1795.000,0 XPDUSDFIX,D,1/4/2023,1736.000,1736.000,1736.000,1736.000,0 XPDUSDFIX,D,1/5/2023,1783.000,1783.000,1783.000,1783.000,0 XPDUSDFIX,D,1/6/2023,1784.000,1784.000,1784.000,1784.000,0 XPDUSDFIX,D,1/9/2023,1793.000,1793.000,1793.000,1793.000,0 XPDUSDFIX,D,1/10/2023,1802.000,1802.000,1802.000,1802.000,0 XPDUSDFIX,D,1/11/2023,1764.000,1764.000,1764.000,1764.000,0 XPDUSDFIX,D,1/12/2023,1777.000,1777.000,1777.000,1777.000,0 XPDUSDFIX,D,1/13/2023,1739.000,1739.000,1739.000,1739.000,0 XPDUSDFIX,D,1/16/2023,1755.000,1755.000,1755.000,1755.000,0 XPDUSDFIX,D,1/17/2023,1728.000,1728.000,1728.000,1728.000,0 XPDUSDFIX,D,1/18/2023,1778.000,1778.000,1778.000,1778.000,0 XPDUSDFIX,D,1/19/2023,1683.000,1683.000,1683.000,1683.000,0 XPDUSDFIX,D,1/20/2023,1731.000,1731.000,1731.000,1731.000,0 XPDUSDFIX,D,1/23/2023,1708.000,1708.000,1708.000,1708.000,0 XPDUSDFIX,D,1/24/2023,1704.000,1704.000,1704.000,1704.000,0 XPDUSDFIX,D,1/25/2023,1732.000,1732.000,1732.000,1732.000,0 XPDUSDFIX,D,1/26/2023,1697.000,1697.000,1697.000,1697.000,0 XPDUSDFIX,D,1/27/2023,1642.000,1642.000,1642.000,1642.000,0 XPDUSDFIX,D,1/30/2023,1630.000,1630.000,1630.000,1630.000,0 XPDUSDFIX,D,1/31/2023,1618.000,1618.000,1618.000,1618.000,0 XPDUSDFIX,D,2/1/2023,1686.000,1686.000,1686.000,1686.000,0 XPDUSDFIX,D,2/2/2023,1680.000,1680.000,1680.000,1680.000,0 XPDUSDFIX,D,2/3/2023,1625.000,1625.000,1625.000,1625.000,0 XPDUSDFIX,D,2/6/2023,1572.000,1572.000,1572.000,1572.000,0 XPDUSDFIX,D,2/7/2023,1636.000,1636.000,1636.000,1636.000,0 XPDUSDFIX,D,2/8/2023,1660.000,1660.000,1660.000,1660.000,0 XPDUSDFIX,D,2/9/2023,1647.000,1647.000,1647.000,1647.000,0 XPDUSDFIX,D,2/10/2023,1553.000,1553.000,1553.000,1553.000,0 XPDUSDFIX,D,2/13/2023,1555.000,1555.000,1555.000,1555.000,0 XPDUSDFIX,D,2/14/2023,1580.000,1580.000,1580.000,1580.000,0 XPDUSDFIX,D,2/15/2023,1448.000,1448.000,1448.000,1448.000,0 XPDUSDFIX,D,2/16/2023,1468.000,1468.000,1468.000,1468.000,0 XPDUSDFIX,D,2/17/2023,1481.000,1481.000,1481.000,1481.000,0 XPDUSDFIX,D,2/20/2023,1515.000,1515.000,1515.000,1515.000,0 XPDUSDFIX,D,2/21/2023,1525.000,1525.000,1525.000,1525.000,0 XPDUSDFIX,D,2/22/2023,1513.000,1513.000,1513.000,1513.000,0 XPDUSDFIX,D,2/23/2023,1462.000,1462.000,1462.000,1462.000,0 XPDUSDFIX,D,2/24/2023,1394.000,1394.000,1394.000,1394.000,0 XPDUSDFIX,D,2/27/2023,1465.000,1465.000,1465.000,1465.000,0 XPDUSDFIX,D,2/28/2023,1413.000,1413.000,1413.000,1413.000,0 XPDUSDFIX,D,3/1/2023,1416.000,1416.000,1416.000,1416.000,0 XPDUSDFIX,D,3/2/2023,1421.000,1421.000,1421.000,1421.000,0 XPDUSDFIX,D,3/3/2023,1451.000,1451.000,1451.000,1451.000,0 XPDUSDFIX,D,3/6/2023,1420.000,1420.000,1420.000,1420.000,0 XPDUSDFIX,D,3/7/2023,1420.000,1420.000,1420.000,1420.000,0 XPDUSDFIX,D,3/8/2023,1407.000,1407.000,1407.000,1407.000,0 XPDUSDFIX,D,3/9/2023,1361.000,1361.000,1361.000,1361.000,0 XPDUSDFIX,D,3/10/2023,1389.000,1389.000,1389.000,1389.000,0 XPDUSDFIX,D,3/13/2023,1432.000,1432.000,1432.000,1432.000,0 XPDUSDFIX,D,3/14/2023,1495.000,1495.000,1495.000,1495.000,0 XPDUSDFIX,D,3/15/2023,1437.000,1437.000,1437.000,1437.000,0 XPDUSDFIX,D,3/16/2023,1437.000,1437.000,1437.000,1437.000,0 XPDUSDFIX,D,3/17/2023,1389.000,1389.000,1389.000,1389.000,0 XPDUSDFIX,D,3/20/2023,1398.000,1398.000,1398.000,1398.000,0 XPDUSDFIX,D,3/21/2023,1406.000,1406.000,1406.000,1406.000,0 XPDUSDFIX,D,3/22/2023,1428.000,1428.000,1428.000,1428.000,0 XPDUSDFIX,D,3/23/2023,1435.000,1435.000,1435.000,1435.000,0 XPDUSDFIX,D,3/24/2023,1418.000,1418.000,1418.000,1418.000,0 XPDUSDFIX,D,3/27/2023,1406.000,1406.000,1406.000,1406.000,0 XPDUSDFIX,D,3/28/2023,1416.000,1416.000,1416.000,1416.000,0 XPDUSDFIX,D,3/29/2023,1431.000,1431.000,1431.000,1431.000,0 XPDUSDFIX,D,3/30/2023,1495.000,1495.000,1495.000,1495.000,0 XPDUSDFIX,D,3/31/2023,1490.000,1490.000,1490.000,1490.000,0 XPDUSDFIX,D,4/3/2023,1482.000,1482.000,1482.000,1482.000,0 XPDUSDFIX,D,4/4/2023,1482.000,1482.000,1482.000,1482.000,0 XPDUSDFIX,D,4/5/2023,1467.000,1467.000,1467.000,1467.000,0 XPDUSDFIX,D,4/6/2023,1445.000,1445.000,1445.000,1445.000,0 XPDUSDFIX,D,4/11/2023,1432.000,1432.000,1432.000,1432.000,0 XPDUSDFIX,D,4/12/2023,1452.000,1452.000,1452.000,1452.000,0 XPDUSDFIX,D,4/13/2023,1482.000,1482.000,1482.000,1482.000,0 XPDUSDFIX,D,4/14/2023,1484.000,1484.000,1484.000,1484.000,0 XPDUSDFIX,D,4/17/2023,1520.000,1520.000,1520.000,1520.000,0 XPDUSDFIX,D,4/18/2023,1628.000,1628.000,1628.000,1628.000,0 XPDUSDFIX,D,4/19/2023,1609.000,1609.000,1609.000,1609.000,0 XPDUSDFIX,D,4/20/2023,1618.000,1618.000,1618.000,1618.000,0 XPDUSDFIX,D,4/21/2023,1628.000,1628.000,1628.000,1628.000,0 XPDUSDFIX,D,4/24/2023,1545.000,1545.000,1545.000,1545.000,0 XPDUSDFIX,D,4/25/2023,1494.000,1494.000,1494.000,1494.000,0 XPDUSDFIX,D,4/26/2023,1509.000,1509.000,1509.000,1509.000,0 XPDUSDFIX,D,4/27/2023,1496.000,1496.000,1496.000,1496.000,0 XPDUSDFIX,D,4/28/2023,1497.000,1497.000,1497.000,1497.000,0 XPDUSDFIX,D,5/2/2023,1453.000,1453.000,1453.000,1453.000,0 XPDUSDFIX,D,5/3/2023,1441.000,1441.000,1441.000,1441.000,0 XPDUSDFIX,D,5/4/2023,1426.000,1426.000,1426.000,1426.000,0 XPDUSDFIX,D,5/5/2023,1455.000,1455.000,1455.000,1455.000,0 XPDUSDFIX,D,5/8/2023,1455.000,1455.000,1455.000,1455.000,0 XPDUSDFIX,D,5/9/2023,1570.000,1570.000,1570.000,1570.000,0 XPDUSDFIX,D,5/10/2023,1620.000,1620.000,1620.000,1620.000,0 XPDUSDFIX,D,5/11/2023,1607.000,1607.000,1607.000,1607.000,0 XPDUSDFIX,D,5/12/2023,1546.000,1546.000,1546.000,1546.000,0 XPDUSDFIX,D,5/15/2023,1534.000,1534.000,1534.000,1534.000,0 XPDUSDFIX,D,5/16/2023,1521.000,1521.000,1521.000,1521.000,0 XPDUSDFIX,D,5/17/2023,1490.000,1490.000,1490.000,1490.000,0 XPDUSDFIX,D,5/18/2023,1464.000,1464.000,1464.000,1464.000,0 XPDUSDFIX,D,5/19/2023,1518.000,1518.000,1518.000,1518.000,0 XPDUSDFIX,D,5/22/2023,1513.000,1513.000,1513.000,1513.000,0 XPDUSDFIX,D,5/23/2023,1460.000,1460.000,1460.000,1460.000,0 XPDUSDFIX,D,5/24/2023,1425.000,1425.000,1425.000,1425.000,0 XPDUSDFIX,D,5/25/2023,1414.000,1414.000,1414.000,1414.000,0 XPDUSDFIX,D,5/26/2023,1442.000,1442.000,1442.000,1442.000,0 XPDUSDFIX,D,5/30/2023,1417.000,1417.000,1417.000,1417.000,0 XPDUSDFIX,D,5/31/2023,1390.000,1390.000,1390.000,1390.000,0 XPDUSDFIX,D,6/1/2023,1372.000,1372.000,1372.000,1372.000,0 XPDUSDFIX,D,6/2/2023,1419.000,1419.000,1419.000,1419.000,0 XPDUSDFIX,D,6/5/2023,1410.000,1410.000,1410.000,1410.000,0 XPDUSDFIX,D,6/6/2023,1407.000,1407.000,1407.000,1407.000,0 XPDUSDFIX,D,6/7/2023,1411.000,1411.000,1411.000,1411.000,0 XPDUSDFIX,D,6/8/2023,1381.000,1381.000,1381.000,1381.000,0 XPDUSDFIX,D,6/9/2023,1324.000,1324.000,1324.000,1324.000,0 XPDUSDFIX,D,6/12/2023,1330.000,1330.000,1330.000,1330.000,0 XPDUSDFIX,D,6/13/2023,1372.000,1372.000,1372.000,1372.000,0 XPDUSDFIX,D,6/14/2023,1395.000,1395.000,1395.000,1395.000,0 XPDUSDFIX,D,6/15/2023,1368.000,1368.000,1368.000,1368.000,0 XPDUSDFIX,D,6/16/2023,1398.000,1398.000,1398.000,1398.000,0 XPDUSDFIX,D,6/19/2023,1393.000,1393.000,1393.000,1393.000,0 XPDUSDFIX,D,6/20/2023,1398.000,1398.000,1398.000,1398.000,0 XPDUSDFIX,D,6/21/2023,1343.000,1343.000,1343.000,1343.000,0 XPDUSDFIX,D,6/22/2023,1319.000,1319.000,1319.000,1319.000,0 XPDUSDFIX,D,6/23/2023,1279.000,1279.000,1279.000,1279.000,0 XPDUSDFIX,D,6/26/2023,1322.000,1322.000,1322.000,1322.000,0 XPDUSDFIX,D,6/27/2023,1315.000,1315.000,1315.000,1315.000,0 XPDUSDFIX,D,6/28/2023,1225.000,1225.000,1225.000,1225.000,0 XPDUSDFIX,D,6/29/2023,1223.000,1223.000,1223.000,1223.000,0 XPDUSDFIX,D,6/30/2023,1254.000,1254.000,1254.000,1254.000,0 XPDUSDFIX,D,7/3/2023,1233.000,1233.000,1233.000,1233.000,0 XPDUSDFIX,D,7/4/2023,1241.000,1241.000,1241.000,1241.000,0 XPDUSDFIX,D,7/5/2023,1246.000,1246.000,1246.000,1246.000,0 XPDUSDFIX,D,7/6/2023,1249.000,1249.000,1249.000,1249.000,0 XPDUSDFIX,D,7/7/2023,1239.000,1239.000,1239.000,1239.000,0 XPDUSDFIX,D,7/10/2023,1200.000,1200.000,1200.000,1200.000,0 XPDUSDFIX,D,7/11/2023,1236.000,1236.000,1236.000,1236.000,0 XPDUSDFIX,D,7/12/2023,1279.000,1279.000,1279.000,1279.000,0 XPDUSDFIX,D,7/13/2023,1280.000,1280.000,1280.000,1280.000,0 XPDUSDFIX,D,7/14/2023,1267.000,1267.000,1267.000,1267.000,0 XPDUSDFIX,D,7/17/2023,1270.000,1270.000,1270.000,1270.000,0 XPDUSDFIX,D,7/18/2023,1318.000,1318.000,1318.000,1318.000,0 XPDUSDFIX,D,7/19/2023,1309.000,1309.000,1309.000,1309.000,0 XPDUSDFIX,D,7/20/2023,1297.000,1297.000,1297.000,1297.000,0 XPDUSDFIX,D,7/21/2023,1298.000,1298.000,1298.000,1298.000,0 XPDUSDFIX,D,7/24/2023,1287.000,1287.000,1287.000,1287.000,0 XPDUSDFIX,D,7/25/2023,1290.000,1290.000,1290.000,1290.000,0 XPDUSDFIX,D,7/26/2023,1254.000,1254.000,1254.000,1254.000,0 XPDUSDFIX,D,7/27/2023,1246.000,1246.000,1246.000,1246.000,0 XPDUSDFIX,D,7/28/2023,1241.000,1241.000,1241.000,1241.000,0 XPDUSDFIX,D,7/31/2023,1274.000,1274.000,1274.000,1274.000,0 XPDUSDFIX,D,8/1/2023,1238.000,1238.000,1238.000,1238.000,0 XPDUSDFIX,D,8/2/2023,1244.000,1244.000,1244.000,1244.000,0 XPDUSDFIX,D,8/3/2023,1250.000,1250.000,1250.000,1250.000,0 XPDUSDFIX,D,8/4/2023,1258.000,1258.000,1258.000,1258.000,0 XPDUSDFIX,D,8/7/2023,1261.000,1261.000,1261.000,1261.000,0 XPDUSDFIX,D,8/8/2023,1214.000,1214.000,1214.000,1214.000,0 XPDUSDFIX,D,8/9/2023,1222.000,1222.000,1222.000,1222.000,0 XPDUSDFIX,D,8/10/2023,1269.000,1269.000,1269.000,1269.000,0 XPDUSDFIX,D,8/11/2023,1324.000,1324.000,1324.000,1324.000,0 XPDUSDFIX,D,8/14/2023,1275.000,1275.000,1275.000,1275.000,0 XPDUSDFIX,D,8/15/2023,1246.000,1246.000,1246.000,1246.000,0 XPDUSDFIX,D,8/16/2023,1218.000,1218.000,1218.000,1218.000,0 XPDUSDFIX,D,8/17/2023,1233.000,1233.000,1233.000,1233.000,0 XPDUSDFIX,D,8/18/2023,1229.000,1229.000,1229.000,1229.000,0 XPDUSDFIX,D,8/21/2023,1240.000,1240.000,1240.000,1240.000,0 XPDUSDFIX,D,8/22/2023,1289.000,1289.000,1289.000,1289.000,0 XPDUSDFIX,D,8/23/2023,1282.000,1282.000,1282.000,1282.000,0 XPDUSDFIX,D,8/24/2023,1244.000,1244.000,1244.000,1244.000,0 XPDUSDFIX,D,8/25/2023,1233.000,1233.000,1233.000,1233.000,0 XPDUSDFIX,D,8/29/2023,1224.000,1224.000,1224.000,1224.000,0 XPDUSDFIX,D,8/30/2023,1237.000,1237.000,1237.000,1237.000,0 XPDUSDFIX,D,8/31/2023,1225.000,1225.000,1225.000,1225.000,0 XPDUSDFIX,D,9/1/2023,1227.000,1227.000,1227.000,1227.000,0 XPDUSDFIX,D,9/4/2023,1231.000,1231.000,1231.000,1231.000,0 XPDUSDFIX,D,9/5/2023,1205.000,1205.000,1205.000,1205.000,0 XPDUSDFIX,D,9/6/2023,1201.000,1201.000,1201.000,1201.000,0 XPDUSDFIX,D,9/7/2023,1207.000,1207.000,1207.000,1207.000,0 XPDUSDFIX,D,9/8/2023,1207.000,1207.000,1207.000,1207.000,0 XPDUSDFIX,D,9/11/2023,1215.000,1215.000,1215.000,1215.000,0 XPDUSDFIX,D,9/12/2023,1212.000,1212.000,1212.000,1212.000,0 XPDUSDFIX,D,9/13/2023,1234.000,1234.000,1234.000,1234.000,0 XPDUSDFIX,D,9/14/2023,1259.000,1259.000,1259.000,1259.000,0 XPDUSDFIX,D,9/15/2023,1270.000,1270.000,1270.000,1270.000,0 XPDUSDFIX,D,9/18/2023,1247.000,1247.000,1247.000,1247.000,0 XPDUSDFIX,D,9/19/2023,1272.000,1272.000,1272.000,1272.000,0 XPDUSDFIX,D,9/20/2023,1292.000,1292.000,1292.000,1292.000,0 XPDUSDFIX,D,9/21/2023,1242.000,1242.000,1242.000,1242.000,0 XPDUSDFIX,D,9/22/2023,1275.000,1275.000,1275.000,1275.000,0 XPDUSDFIX,D,9/25/2023,1241.000,1241.000,1241.000,1241.000,0 XPDUSDFIX,D,9/26/2023,1213.000,1213.000,1213.000,1213.000,0 XPDUSDFIX,D,9/27/2023,1241.000,1241.000,1241.000,1241.000,0 XPDUSDFIX,D,9/28/2023,1245.000,1245.000,1245.000,1245.000,0 XPDUSDFIX,D,9/29/2023,1289.000,1289.000,1289.000,1289.000,0 XPDUSDFIX,D,10/2/2023,1214.000,1214.000,1214.000,1214.000,0 XPDUSDFIX,D,10/3/2023,1183.000,1183.000,1183.000,1183.000,0 XPDUSDFIX,D,10/4/2023,1177.000,1177.000,1177.000,1177.000,0 XPDUSDFIX,D,10/5/2023,1157.000,1157.000,1157.000,1157.000,0 XPDUSDFIX,D,10/6/2023,1146.000,1146.000,1146.000,1146.000,0 XPDUSDFIX,D,10/9/2023,1132.000,1132.000,1132.000,1132.000,0 XPDUSDFIX,D,10/10/2023,1129.000,1129.000,1129.000,1129.000,0 XPDUSDFIX,D,10/11/2023,1162.000,1162.000,1162.000,1162.000,0 XPDUSDFIX,D,10/12/2023,1164.000,1164.000,1164.000,1164.000,0 XPDUSDFIX,D,10/13/2023,1141.000,1141.000,1141.000,1141.000,0 XPDUSDFIX,D,10/16/2023,1135.000,1135.000,1135.000,1135.000,0 XPDUSDFIX,D,10/17/2023,1135.000,1135.000,1135.000,1135.000,0 XPDUSDFIX,D,10/18/2023,1130.000,1130.000,1130.000,1130.000,0 XPDUSDFIX,D,10/19/2023,1107.000,1107.000,1107.000,1107.000,0 XPDUSDFIX,D,10/20/2023,1101.000,1101.000,1101.000,1101.000,0 XPDUSDFIX,D,10/23/2023,1113.000,1113.000,1113.000,1113.000,0 XPDUSDFIX,D,10/24/2023,1120.000,1120.000,1120.000,1120.000,0 XPDUSDFIX,D,10/25/2023,1136.000,1136.000,1136.000,1136.000,0 XPDUSDFIX,D,10/26/2023,1123.000,1123.000,1123.000,1123.000,0 XPDUSDFIX,D,10/27/2023,1139.000,1139.000,1139.000,1139.000,0 XPDUSDFIX,D,10/30/2023,1146.000,1146.000,1146.000,1146.000,0 XPDUSDFIX,D,10/31/2023,1136.000,1136.000,1136.000,1136.000,0 XPDUSDFIX,D,11/1/2023,1129.000,1129.000,1129.000,1129.000,0 XPDUSDFIX,D,11/2/2023,1117.000,1117.000,1117.000,1117.000,0 XPDUSDFIX,D,11/3/2023,1110.000,1110.000,1110.000,1110.000,0 XPDUSDFIX,D,11/6/2023,1123.000,1123.000,1123.000,1123.000,0 XPDUSDFIX,D,11/7/2023,1070.000,1070.000,1070.000,1070.000,0 XPDUSDFIX,D,11/8/2023,1016.000,1016.000,1016.000,1016.000,0 XPDUSDFIX,D,11/9/2023,1025.000,1025.000,1025.000,1025.000,0 XPDUSDFIX,D,11/10/2023,970.000,970.000,970.000,970.000,0 XPDUSDFIX,D,11/13/2023,963.000,963.000,963.000,963.000,0 XPDUSDFIX,D,11/14/2023,1000.000,1000.000,1000.000,1000.000,0 XPDUSDFIX,D,11/15/2023,1021.000,1021.000,1021.000,1021.000,0 XPDUSDFIX,D,11/16/2023,1031.000,1031.000,1031.000,1031.000,0 XPDUSDFIX,D,11/17/2023,1040.000,1040.000,1040.000,1040.000,0 XPDUSDFIX,D,11/20/2023,1073.000,1073.000,1073.000,1073.000,0 XPDUSDFIX,D,11/21/2023,1075.000,1075.000,1075.000,1075.000,0 XPDUSDFIX,D,11/22/2023,1066.000,1066.000,1066.000,1066.000,0 XPDUSDFIX,D,11/23/2023,1057.000,1057.000,1057.000,1057.000,0 XPDUSDFIX,D,11/24/2023,1048.000,1048.000,1048.000,1048.000,0 XPDUSDFIX,D,11/27/2023,1064.000,1064.000,1064.000,1064.000,0 XPDUSDFIX,D,11/28/2023,1059.000,1059.000,1059.000,1059.000,0 XPDUSDFIX,D,11/29/2023,1024.000,1024.000,1024.000,1024.000,0 XPDUSDFIX,D,11/30/2023,1025.000,1025.000,1025.000,1025.000,0 XPDUSDFIX,D,12/1/2023,1009.000,1009.000,1009.000,1009.000,0 XPDUSDFIX,D,12/4/2023,972.000,972.000,972.000,972.000,0 XPDUSDFIX,D,12/5/2023,965.000,965.000,965.000,965.000,0 XPDUSDFIX,D,12/6/2023,957.000,957.000,957.000,957.000,0 XPDUSDFIX,D,12/7/2023,976.000,976.000,976.000,976.000,0 XPDUSDFIX,D,12/8/2023,975.000,975.000,975.000,975.000,0 XPDUSDFIX,D,12/11/2023,958.000,958.000,958.000,958.000,0 XPDUSDFIX,D,12/12/2023,980.000,980.000,980.000,980.000,0 XPDUSDFIX,D,12/13/2023,979.000,979.000,979.000,979.000,0 XPDUSDFIX,D,12/14/2023,1032.000,1032.000,1032.000,1032.000,0 XPDUSDFIX,D,12/15/2023,1130.000,1130.000,1130.000,1130.000,0 XPDUSDFIX,D,12/18/2023,1182.000,1182.000,1182.000,1182.000,0 XPDUSDFIX,D,12/19/2023,1201.000,1201.000,1201.000,1201.000,0 XPDUSDFIX,D,12/20/2023,1221.000,1221.000,1221.000,1221.000,0 XPDUSDFIX,D,12/21/2023,1208.000,1208.000,1208.000,1208.000,0 XPDUSDFIX,D,12/27/2023,1174.000,1174.000,1174.000,1174.000,0 XPDUSDFIX,D,12/28/2023,1136.000,1136.000,1136.000,1136.000,0 XPDUSDFIX,D,1/2/2024,1101.000,1101.000,1101.000,1101.000,0 XPDUSDFIX,D,1/3/2024,1073.000,1073.000,1073.000,1073.000,0 XPDUSDFIX,D,1/4/2024,1056.000,1056.000,1056.000,1056.000,0 XPDUSDFIX,D,1/5/2024,1040.000,1040.000,1040.000,1040.000,0 XPDUSDFIX,D,1/8/2024,1003.000,1003.000,1003.000,1003.000,0 XPDUSDFIX,D,1/9/2024,985.000,985.000,985.000,985.000,0 XPDUSDFIX,D,1/10/2024,997.000,997.000,997.000,997.000,0 XPDUSDFIX,D,1/11/2024,1000.000,1000.000,1000.000,1000.000,0 XPDUSDFIX,D,1/12/2024,996.000,996.000,996.000,996.000,0 XPDUSDFIX,D,1/15/2024,963.000,963.000,963.000,963.000,0 XPDUSDFIX,D,1/16/2024,944.000,944.000,944.000,944.000,0 XPDUSDFIX,D,1/17/2024,927.000,927.000,927.000,927.000,0 XPDUSDFIX,D,1/18/2024,937.000,937.000,937.000,937.000,0 XPDUSDFIX,D,1/19/2024,942.000,942.000,942.000,942.000,0 XPDUSDFIX,D,1/22/2024,925.000,925.000,925.000,925.000,0 XPDUSDFIX,D,1/23/2024,938.000,938.000,938.000,938.000,0 XPDUSDFIX,D,1/24/2024,971.000,971.000,971.000,971.000,0 XPDUSDFIX,D,1/25/2024,955.000,955.000,955.000,955.000,0 XPDUSDFIX,D,1/26/2024,946.000,946.000,946.000,946.000,0 XPDUSDFIX,D,1/29/2024,975.000,975.000,975.000,975.000,0 XPDUSDFIX,D,1/30/2024,980.000,980.000,980.000,980.000,0 XPDUSDFIX,D,1/31/2024,972.000,972.000,972.000,972.000,0 XPDUSDFIX,D,2/1/2024,952.000,952.000,952.000,952.000,0 XPDUSDFIX,D,2/2/2024,954.000,954.000,954.000,954.000,0 XPDUSDFIX,D,2/5/2024,945.000,945.000,945.000,945.000,0 XPDUSDFIX,D,2/6/2024,951.000,951.000,951.000,951.000,0 XPDUSDFIX,D,2/7/2024,934.000,934.000,934.000,934.000,0 XPDUSDFIX,D,2/8/2024,881.000,881.000,881.000,881.000,0 XPDUSDFIX,D,2/9/2024,875.000,875.000,875.000,875.000,0 XPDUSDFIX,D,2/12/2024,897.000,897.000,897.000,897.000,0 XPDUSDFIX,D,2/13/2024,876.000,876.000,876.000,876.000,0 XPDUSDFIX,D,2/14/2024,900.000,900.000,900.000,900.000,0 XPDUSDFIX,D,2/15/2024,962.000,962.000,962.000,962.000,0 XPDUSDFIX,D,2/16/2024,945.000,945.000,945.000,945.000,0 XPDUSDFIX,D,2/19/2024,956.000,956.000,956.000,956.000,0 XPDUSDFIX,D,2/20/2024,984.000,984.000,984.000,984.000,0 XPDUSDFIX,D,2/21/2024,973.000,973.000,973.000,973.000,0 XPDUSDFIX,D,2/22/2024,951.000,951.000,951.000,951.000,0 XPDUSDFIX,D,2/23/2024,973.000,973.000,973.000,973.000,0 XPDUSDFIX,D,2/26/2024,962.000,962.000,962.000,962.000,0 XPDUSDFIX,D,2/27/2024,966.000,966.000,966.000,966.000,0 XPDUSDFIX,D,2/28/2024,918.000,918.000,918.000,918.000,0 XPDUSDFIX,D,2/29/2024,952.000,952.000,952.000,952.000,0 XPDUSDFIX,D,3/1/2024,935.000,935.000,935.000,935.000,0 XPDUSDFIX,D,3/4/2024,948.000,948.000,948.000,948.000,0 XPDUSDFIX,D,3/5/2024,941.000,941.000,941.000,941.000,0 XPDUSDFIX,D,3/6/2024,1013.000,1013.000,1013.000,1013.000,0 XPDUSDFIX,D,3/7/2024,1026.000,1026.000,1026.000,1026.000,0 XPDUSDFIX,D,3/8/2024,1043.000,1043.000,1043.000,1043.000,0 XPDUSDFIX,D,3/11/2024,1028.000,1028.000,1028.000,1028.000,0 XPDUSDFIX,D,3/12/2024,1022.000,1022.000,1022.000,1022.000,0 XPDUSDFIX,D,3/13/2024,1067.000,1067.000,1067.000,1067.000,0 XPDUSDFIX,D,3/14/2024,1079.000,1079.000,1079.000,1079.000,0 XPDUSDFIX,D,3/15/2024,1078.000,1078.000,1078.000,1078.000,0 XPDUSDFIX,D,3/18/2024,1039.000,1039.000,1039.000,1039.000,0 XPDUSDFIX,D,3/19/2024,986.000,986.000,986.000,986.000,0 XPDUSDFIX,D,3/20/2024,1007.000,1007.000,1007.000,1007.000,0 XPDUSDFIX,D,3/21/2024,1009.000,1009.000,1009.000,1009.000,0 XPDUSDFIX,D,3/22/2024,1007.000,1007.000,1007.000,1007.000,0 XPDUSDFIX,D,3/25/2024,1019.000,1019.000,1019.000,1019.000,0 XPDUSDFIX,D,3/26/2024,1005.000,1005.000,1005.000,1005.000,0 XPDUSDFIX,D,3/27/2024,973.000,973.000,973.000,973.000,0 XPDUSDFIX,D,3/28/2024,1017.000,1017.000,1017.000,1017.000,0 XPDUSDFIX,D,4/2/2024,1016.000,1016.000,1016.000,1016.000,0 XPDUSDFIX,D,4/3/2024,1011.000,1011.000,1011.000,1011.000,0 XPDUSDFIX,D,4/4/2024,1024.000,1024.000,1024.000,1024.000,0 XPDUSDFIX,D,4/5/2024,998.000,998.000,998.000,998.000,0 XPDUSDFIX,D,4/8/2024,1037.000,1037.000,1037.000,1037.000,0 XPDUSDFIX,D,4/9/2024,1067.000,1067.000,1067.000,1067.000,0 XPDUSDFIX,D,4/10/2024,1054.000,1054.000,1054.000,1054.000,0 XPDUSDFIX,D,4/11/2024,1055.000,1055.000,1055.000,1055.000,0 XPDUSDFIX,D,4/12/2024,1070.000,1070.000,1070.000,1070.000,0 XPDUSDFIX,D,4/15/2024,1026.000,1026.000,1026.000,1026.000,0 XPDUSDFIX,D,4/16/2024,1006.000,1006.000,1006.000,1006.000,0 XPDUSDFIX,D,4/17/2024,1022.000,1022.000,1022.000,1022.000,0 XPDUSDFIX,D,4/18/2024,1047.000,1047.000,1047.000,1047.000,0 XPDUSDFIX,D,4/19/2024,1005.000,1005.000,1005.000,1005.000,0 XPDUSDFIX,D,4/22/2024,1016.000,1016.000,1016.000,1016.000,0 XPDUSDFIX,D,4/23/2024,997.000,997.000,997.000,997.000,0 XPDUSDFIX,D,4/24/2024,1011.000,1011.000,1011.000,1011.000,0 XPDUSDFIX,D,4/25/2024,989.000,989.000,989.000,989.000,0 XPDUSDFIX,D,4/26/2024,970.000,970.000,970.000,970.000,0 XPDUSDFIX,D,4/29/2024,956.000,956.000,956.000,956.000,0 XPDUSDFIX,D,4/30/2024,942.000,942.000,942.000,942.000,0 XPDUSDFIX,D,5/1/2024,942.000,942.000,942.000,942.000,0 XPDUSDFIX,D,5/2/2024,933.000,933.000,933.000,933.000,0 XPDUSDFIX,D,5/3/2024,954.000,954.000,954.000,954.000,0 XPDUSDFIX,D,5/7/2024,977.000,977.000,977.000,977.000,0 XPDUSDFIX,D,5/8/2024,952.000,952.000,952.000,952.000,0 XPDUSDFIX,D,5/9/2024,950.000,950.000,950.000,950.000,0 XPDUSDFIX,D,5/10/2024,994.000,994.000,994.000,994.000,0 XPDUSDFIX,D,5/13/2024,983.000,983.000,983.000,983.000,0 XPDUSDFIX,D,5/14/2024,971.000,971.000,971.000,971.000,0 XPDUSDFIX,D,5/15/2024,1009.000,1009.000,1009.000,1009.000,0 XPDUSDFIX,D,5/16/2024,1011.000,1011.000,1011.000,1011.000,0 XPDUSDFIX,D,5/17/2024,989.000,989.000,989.000,989.000,0 XPDUSDFIX,D,5/20/2024,1003.000,1003.000,1003.000,1003.000,0 XPDUSDFIX,D,5/21/2024,1030.000,1030.000,1030.000,1030.000,0 XPDUSDFIX,D,5/22/2024,1004.000,1004.000,1004.000,1004.000,0 XPDUSDFIX,D,5/23/2024,988.000,988.000,988.000,988.000,0 XPDUSDFIX,D,5/24/2024,968.000,968.000,968.000,968.000,0 XPDUSDFIX,D,5/28/2024,971.000,971.000,971.000,971.000,0 XPDUSDFIX,D,5/29/2024,955.000,955.000,955.000,955.000,0 XPDUSDFIX,D,5/30/2024,947.000,947.000,947.000,947.000,0 XPDUSDFIX,D,5/31/2024,949.000,949.000,949.000,949.000,0 XPDUSDFIX,D,6/3/2024,918.000,918.000,918.000,918.000,0 XPDUSDFIX,D,6/4/2024,924.000,924.000,924.000,924.000,0 XPDUSDFIX,D,6/5/2024,921.000,921.000,921.000,921.000,0 XPDUSDFIX,D,6/6/2024,929.000,929.000,929.000,929.000,0 XPDUSDFIX,D,6/7/2024,917.000,917.000,917.000,917.000,0 XPDUSDFIX,D,6/10/2024,912.000,912.000,912.000,912.000,0 XPDUSDFIX,D,6/11/2024,890.000,890.000,890.000,890.000,0 XPDUSDFIX,D,6/12/2024,921.000,921.000,921.000,921.000,0 XPDUSDFIX,D,6/13/2024,903.000,903.000,903.000,903.000,0 XPDUSDFIX,D,6/14/2024,890.000,890.000,890.000,890.000,0 XPDUSDFIX,D,6/17/2024,892.000,892.000,892.000,892.000,0 XPDUSDFIX,D,6/18/2024,872.000,872.000,872.000,872.000,0 XPDUSDFIX,D,6/19/2024,904.000,904.000,904.000,904.000,0 XPDUSDFIX,D,6/20/2024,908.000,908.000,908.000,908.000,0 XPDUSDFIX,D,6/21/2024,991.000,991.000,991.000,991.000,0 XPDUSDFIX,D,6/24/2024,1009.000,1009.000,1009.000,1009.000,0 XPDUSDFIX,D,6/25/2024,953.000,953.000,953.000,953.000,0 XPDUSDFIX,D,6/26/2024,938.000,938.000,938.000,938.000,0 XPDUSDFIX,D,6/27/2024,939.000,939.000,939.000,939.000,0 XPDUSDFIX,D,6/28/2024,972.000,972.000,972.000,972.000,0 XPDUSDFIX,D,7/1/2024,988.000,988.000,988.000,988.000,0 XPDUSDFIX,D,7/2/2024,1006.000,1006.000,1006.000,1006.000,0 XPDUSDFIX,D,7/3/2024,1043.000,1043.000,1043.000,1043.000,0 XPDUSDFIX,D,7/4/2024,1025.000,1025.000,1025.000,1025.000,0 XPDUSDFIX,D,7/5/2024,1026.000,1026.000,1026.000,1026.000,0 XPDUSDFIX,D,7/8/2024,1013.000,1013.000,1013.000,1013.000,0 XPDUSDFIX,D,7/9/2024,1003.000,1003.000,1003.000,1003.000,0 XPDUSDFIX,D,7/10/2024,995.000,995.000,995.000,995.000,0 XPDUSDFIX,D,7/11/2024,1000.000,1000.000,1000.000,1000.000,0 XPDUSDFIX,D,7/12/2024,967.000,967.000,967.000,967.000,0 XPDUSDFIX,D,7/15/2024,956.000,956.000,956.000,956.000,0 XPDUSDFIX,D,7/16/2024,939.000,939.000,939.000,939.000,0 XPDUSDFIX,D,7/17/2024,971.000,971.000,971.000,971.000,0 XPDUSDFIX,D,7/18/2024,950.000,950.000,950.000,950.000,0 XPDUSDFIX,D,7/19/2024,919.000,919.000,919.000,919.000,0 XPDUSDFIX,D,7/22/2024,901.000,901.000,901.000,901.000,0 XPDUSDFIX,D,7/23/2024,911.000,911.000,911.000,911.000,0 XPDUSDFIX,D,7/24/2024,941.000,941.000,941.000,941.000,0 XPDUSDFIX,D,7/25/2024,902.000,902.000,902.000,902.000,0 XPDUSDFIX,D,7/26/2024,908.000,908.000,908.000,908.000,0 XPDUSDFIX,D,7/29/2024,912.000,912.000,912.000,912.000,0 XPDUSDFIX,D,7/30/2024,893.000,893.000,893.000,893.000,0 XPDUSDFIX,D,7/31/2024,923.000,923.000,923.000,923.000,0 XPDUSDFIX,D,8/1/2024,930.000,930.000,930.000,930.000,0 XPDUSDFIX,D,8/2/2024,904.000,904.000,904.000,904.000,0 XPDUSDFIX,D,8/5/2024,852.000,852.000,852.000,852.000,0 XPDUSDFIX,D,8/6/2024,855.000,855.000,855.000,855.000,0 XPDUSDFIX,D,8/7/2024,910.000,910.000,910.000,910.000,0 XPDUSDFIX,D,8/8/2024,908.000,908.000,908.000,908.000,0 XPDUSDFIX,D,8/9/2024,922.000,922.000,922.000,922.000,0 XPDUSDFIX,D,8/12/2024,930.000,930.000,930.000,930.000,0 XPDUSDFIX,D,8/13/2024,937.000,937.000,937.000,937.000,0 XPDUSDFIX,D,8/14/2024,949.000,949.000,949.000,949.000,0 XPDUSDFIX,D,8/15/2024,930.000,930.000,930.000,930.000,0 XPDUSDFIX,D,8/16/2024,943.000,943.000,943.000,943.000,0 XPDUSDFIX,D,8/19/2024,929.000,929.000,929.000,929.000,0 XPDUSDFIX,D,8/20/2024,942.000,942.000,942.000,942.000,0 XPDUSDFIX,D,8/21/2024,969.000,969.000,969.000,969.000,0 XPDUSDFIX,D,8/22/2024,949.000,949.000,949.000,949.000,0 XPDUSDFIX,D,8/23/2024,942.000,942.000,942.000,942.000,0 XPDUSDFIX,D,8/27/2024,966.000,966.000,966.000,966.000,0 XPDUSDFIX,D,8/28/2024,960.000,960.000,960.000,960.000,0 XPDUSDFIX,D,8/29/2024,957.000,957.000,957.000,957.000,0 XPDUSDFIX,D,8/30/2024,980.000,980.000,980.000,980.000,0 XPDUSDFIX,D,9/2/2024,976.000,976.000,976.000,976.000,0 XPDUSDFIX,D,9/3/2024,956.000,956.000,956.000,956.000,0 XPDUSDFIX,D,9/4/2024,938.000,938.000,938.000,938.000,0 XPDUSDFIX,D,9/5/2024,945.000,945.000,945.000,945.000,0 XPDUSDFIX,D,9/6/2024,955.000,955.000,955.000,955.000,0 XPDUSDFIX,D,9/9/2024,943.000,943.000,943.000,943.000,0 XPDUSDFIX,D,9/10/2024,962.000,962.000,962.000,962.000,0 XPDUSDFIX,D,9/11/2024,985.000,985.000,985.000,985.000,0 XPDUSDFIX,D,9/12/2024,1031.000,1031.000,1031.000,1031.000,0 XPDUSDFIX,D,9/13/2024,1061.000,1061.000,1061.000,1061.000,0 XPDUSDFIX,D,9/16/2024,1068.000,1068.000,1068.000,1068.000,0 XPDUSDFIX,D,9/17/2024,1086.000,1086.000,1086.000,1086.000,0 XPDUSDFIX,D,9/18/2024,1095.000,1095.000,1095.000,1095.000,0 XPDUSDFIX,D,9/19/2024,1089.000,1089.000,1089.000,1089.000,0 XPDUSDFIX,D,9/20/2024,1067.000,1067.000,1067.000,1067.000,0 XPDUSDFIX,D,9/23/2024,1045.000,1045.000,1045.000,1045.000,0 XPDUSDFIX,D,9/24/2024,1060.000,1060.000,1060.000,1060.000,0 XPDUSDFIX,D,9/25/2024,1049.000,1049.000,1049.000,1049.000,0 XPDUSDFIX,D,9/26/2024,1052.000,1052.000,1052.000,1052.000,0 XPDUSDFIX,D,9/27/2024,1031.000,1031.000,1031.000,1031.000,0 XPDUSDFIX,D,9/30/2024,998.000,998.000,998.000,998.000,0 XPDUSDFIX,D,10/1/2024,1003.000,1003.000,1003.000,1003.000,0 XPDUSDFIX,D,10/2/2024,1020.000,1020.000,1020.000,1020.000,0 XPDUSDFIX,D,10/3/2024,985.000,985.000,985.000,985.000,0 XPDUSDFIX,D,10/4/2024,1008.000,1008.000,1008.000,1008.000,0 XPDUSDFIX,D,10/7/2024,1011.000,1011.000,1011.000,1011.000,0 XPDUSDFIX,D,10/8/2024,1015.000,1015.000,1015.000,1015.000,0 XPDUSDFIX,D,10/9/2024,1020.000,1020.000,1020.000,1020.000,0 XPDUSDFIX,D,10/10/2024,1056.000,1056.000,1056.000,1056.000,0 XPDUSDFIX,D,10/11/2024,1073.000,1073.000,1073.000,1073.000,0 XPDUSDFIX,D,10/14/2024,1039.000,1039.000,1039.000,1039.000,0 XPDUSDFIX,D,10/15/2024,1010.000,1010.000,1010.000,1010.000,0 XPDUSDFIX,D,10/16/2024,1016.000,1016.000,1016.000,1016.000,0 XPDUSDFIX,D,10/17/2024,1040.000,1040.000,1040.000,1040.000,0 XPDUSDFIX,D,10/18/2024,1064.000,1064.000,1064.000,1064.000,0 XPDUSDFIX,D,10/21/2024,1072.000,1072.000,1072.000,1072.000,0 XPDUSDFIX,D,10/22/2024,1077.000,1077.000,1077.000,1077.000,0 XPDUSDFIX,D,10/23/2024,1068.000,1068.000,1068.000,1068.000,0 XPDUSDFIX,D,10/24/2024,1135.000,1135.000,1135.000,1135.000,0 XPDUSDFIX,D,10/25/2024,1176.000,1176.000,1176.000,1176.000,0 XPDUSDFIX,D,10/28/2024,1202.000,1202.000,1202.000,1202.000,0 XPDUSDFIX,D,10/29/2024,1222.000,1222.000,1222.000,1222.000,0 XPDUSDFIX,D,10/30/2024,1156.000,1156.000,1156.000,1156.000,0 XPDUSDFIX,D,10/31/2024,1125.000,1125.000,1125.000,1125.000,0 XPDUSDFIX,D,11/1/2024,1126.000,1126.000,1126.000,1126.000,0 XPDUSDFIX,D,11/4/2024,1084.000,1084.000,1084.000,1084.000,0 XPDUSDFIX,D,11/5/2024,1092.000,1092.000,1092.000,1092.000,0 XPDUSDFIX,D,11/6/2024,1038.000,1038.000,1038.000,1038.000,0 XPDUSDFIX,D,11/7/2024,1032.000,1032.000,1032.000,1032.000,0 XPDUSDFIX,D,11/8/2024,1013.000,1013.000,1013.000,1013.000,0 XPDUSDFIX,D,11/11/2024,990.000,990.000,990.000,990.000,0 XPDUSDFIX,D,11/12/2024,967.000,967.000,967.000,967.000,0 XPDUSDFIX,D,11/13/2024,946.000,946.000,946.000,946.000,0 XPDUSDFIX,D,11/14/2024,923.000,923.000,923.000,923.000,0 XPDUSDFIX,D,11/15/2024,951.000,951.000,951.000,951.000,0 XPDUSDFIX,D,11/18/2024,991.000,991.000,991.000,991.000,0 XPDUSDFIX,D,11/19/2024,1030.000,1030.000,1030.000,1030.000,0 XPDUSDFIX,D,11/20/2024,1033.000,1033.000,1033.000,1033.000,0 XPDUSDFIX,D,11/21/2024,1028.000,1028.000,1028.000,1028.000,0 XPDUSDFIX,D,11/22/2024,1021.000,1021.000,1021.000,1021.000,0