<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XPDUSD,D,6/7/2021,2851.200,2746.860,2805.210,2832.760,0
XPDUSD,D,6/8/2021,2820.570,2787.160,2792.860,2805.080,0
XPDUSD,D,6/9/2021,2797.490,2732.750,2763.350,2792.980,0
XPDUSD,D,6/10/2021,2812.210,2761.100,2789.400,2763.470,0
XPDUSD,D,6/11/2021,2793.530,2768.460,2779.000,2789.280,0
XPDUSD,D,6/13/2021,2788.640,2747.670,2760.060,2781.000,0
XPDUSD,D,6/14/2021,2768.530,2740.070,2760.260,2759.940,0
XPDUSD,D,6/15/2021,2829.570,2754.430,2818.160,2760.140,0
XPDUSD,D,6/16/2021,2841.300,2576.840,2595.250,2817.500,0
XPDUSD,D,6/17/2021,2600.020,2481.500,2524.620,2595.010,0
XPDUSD,D,6/18/2021,2530.700,2459.120,2468.220,2522.860,0
XPDUSD,D,6/20/2021,2570.720,2470.360,2552.620,2471.500,0
XPDUSD,D,6/21/2021,2615.520,2547.300,2565.870,2552.840,0
XPDUSD,D,6/22/2021,2636.410,2550.130,2615.330,2565.900,0
XPDUSD,D,6/23/2021,2656.950,2603.200,2637.310,2615.280,0
XPDUSD,D,6/24/2021,2664.400,2613.820,2639.100,2637.020,0
XPDUSD,D,6/25/2021,2647.030,2625.590,2635.970,2638.550,0
XPDUSD,D,6/27/2021,2681.020,2629.370,2666.050,2641.390,0
XPDUSD,D,6/28/2021,2704.840,2665.210,2679.850,2665.670,0
XPDUSD,D,6/29/2021,2745.170,2672.700,2735.270,2679.720,0
XPDUSD,D,6/30/2021,2802.540,2733.980,2782.440,2735.210,0
XPDUSD,D,7/1/2021,2813.710,2755.250,2771.150,2781.320,0
XPDUSD,D,7/2/2021,2799.860,2763.530,2789.030,2771.030,0
XPDUSD,D,7/4/2021,2825.930,2787.990,2820.230,2791.500,0
XPDUSD,D,7/5/2021,2882.920,2785.020,2785.290,2820.230,0
XPDUSD,D,7/6/2021,2858.540,2769.100,2841.010,2785.160,0
XPDUSD,D,7/7/2021,2873.150,2781.920,2803.340,2841.140,0
XPDUSD,D,7/8/2021,2825.260,2785.790,2815.270,2802.770,0
XPDUSD,D,7/9/2021,2822.530,2803.640,2813.500,2815.210,0
XPDUSD,D,7/11/2021,2865.480,2793.520,2859.830,2812.500,0
XPDUSD,D,7/12/2021,2869.420,2831.640,2839.510,2859.580,0
XPDUSD,D,7/13/2021,2848.270,2798.500,2822.520,2839.510,0
XPDUSD,D,7/14/2021,2839.650,2763.270,2788.040,2822.520,0
XPDUSD,D,7/15/2021,2788.040,2609.290,2636.540,2787.910,0
XPDUSD,D,7/16/2021,2658.150,2620.240,2630.780,2636.660,0
XPDUSD,D,7/18/2021,2654.130,2574.700,2604.060,2630.780,0
XPDUSD,D,7/19/2021,2629.770,2571.890,2622.220,2603.990,0
XPDUSD,D,7/20/2021,2678.020,2611.470,2676.520,2623.840,0
XPDUSD,D,7/21/2021,2697.100,2649.450,2696.440,2676.520,0
XPDUSD,D,7/22/2021,2741.230,2651.210,2660.830,2696.510,0
XPDUSD,D,7/23/2021,2686.530,2659.810,2676.040,2660.830,0
XPDUSD,D,7/25/2021,2711.230,2656.300,2689.540,2676.040,0
XPDUSD,D,7/26/2021,2697.890,2596.160,2609.290,2690.040,0
XPDUSD,D,7/27/2021,2638.000,2592.900,2626.520,2609.920,0
XPDUSD,D,7/28/2021,2680.460,2609.320,2661.570,2626.400,0
XPDUSD,D,7/29/2021,2668.460,2627.240,2641.930,2661.950,0
XPDUSD,D,7/30/2021,2668.850,2641.640,2660.250,2642.060,0
XPDUSD,D,8/1/2021,2705.940,2640.000,2689.740,2667.000,0
XPDUSD,D,8/2/2021,2711.570,2639.690,2647.310,2689.680,0
XPDUSD,D,8/3/2021,2681.610,2637.370,2666.370,2647.430,0
XPDUSD,D,8/4/2021,2672.430,2634.770,2669.040,2666.370,0
XPDUSD,D,8/5/2021,2684.200,2644.380,2657.860,2669.170,0
XPDUSD,D,8/6/2021,2659.350,2623.720,2631.500,2657.970,0
XPDUSD,D,8/8/2021,2643.670,2614.270,2623.140,2629.500,0
XPDUSD,D,8/9/2021,2668.140,2595.470,2658.930,2621.770,0
XPDUSD,D,8/10/2021,2665.520,2612.060,2621.760,2658.640,0
XPDUSD,D,8/11/2021,2651.070,2616.590,2632.380,2621.630,0
XPDUSD,D,8/12/2021,2664.740,2609.310,2649.360,2632.630,0
XPDUSD,D,8/13/2021,2662.620,2631.610,2650.420,2649.510,0
XPDUSD,D,8/15/2021,2655.480,2578.830,2585.010,2650.500,0
XPDUSD,D,8/16/2021,2618.570,2530.910,2534.300,2584.750,0
XPDUSD,D,8/17/2021,2545.120,2419.810,2442.040,2534.050,0
XPDUSD,D,8/18/2021,2449.250,2312.130,2349.390,2441.920,0
XPDUSD,D,8/19/2021,2352.100,2274.650,2277.680,2349.450,0
XPDUSD,D,8/20/2021,2311.780,2271.300,2277.190,2277.680,0
XPDUSD,D,8/22/2021,2436.750,2260.780,2418.370,2281.500,0
XPDUSD,D,8/23/2021,2478.600,2385.740,2476.230,2417.550,0
XPDUSD,D,8/24/2021,2488.800,2428.940,2436.610,2476.430,0
XPDUSD,D,8/25/2021,2444.560,2366.770,2394.570,2436.860,0
XPDUSD,D,8/26/2021,2444.050,2379.580,2428.570,2394.570,0
XPDUSD,D,8/27/2021,2432.420,2401.630,2420.960,2426.820,0
XPDUSD,D,8/29/2021,2480.610,2403.690,2474.970,2429.000,0
XPDUSD,D,8/30/2021,2503.970,2454.740,2472.580,2475.220,0
XPDUSD,D,8/31/2021,2506.030,2433.610,2439.460,2472.740,0
XPDUSD,D,9/1/2021,2456.830,2390.500,2407.820,2439.470,0
XPDUSD,D,9/2/2021,2435.170,2382.180,2427.190,2407.850,0
XPDUSD,D,9/3/2021,2443.280,2417.440,2426.250,2427.240,0
XPDUSD,D,9/5/2021,2440.990,2395.220,2400.700,2426.250,0
XPDUSD,D,9/6/2021,2421.650,2368.540,2383.950,2400.950,0
XPDUSD,D,9/7/2021,2391.250,2229.430,2237.110,2383.950,0
XPDUSD,D,9/8/2021,2279.690,2216.780,2251.200,2237.060,0
XPDUSD,D,9/9/2021,2253.520,2147.880,2192.300,2251.300,0
XPDUSD,D,9/10/2021,2192.300,2127.240,2137.510,2192.300,0
XPDUSD,D,9/12/2021,2172.580,2081.500,2111.240,2081.500,0
XPDUSD,D,9/13/2021,2119.080,1932.780,1972.750,2111.240,0
XPDUSD,D,9/14/2021,2049.690,1954.740,2004.850,1973.450,0
XPDUSD,D,9/15/2021,2099.990,1995.400,2041.050,2004.950,0
XPDUSD,D,9/16/2021,2060.140,1982.930,2014.400,2040.800,0
XPDUSD,D,9/17/2021,2023.820,1992.020,2015.630,2014.440,0
XPDUSD,D,9/19/2021,2036.150,1894.320,1930.300,2015.500,0
XPDUSD,D,9/20/2021,1961.300,1850.020,1893.660,1930.150,0
XPDUSD,D,9/21/2021,2076.820,1892.320,2052.800,1893.600,0
XPDUSD,D,9/22/2021,2089.260,1962.320,1994.200,2053.050,0
XPDUSD,D,9/23/2021,2028.430,1937.560,1960.050,1994.100,0
XPDUSD,D,9/24/2021,1976.010,1958.330,1971.040,1960.000,0
XPDUSD,D,9/26/2021,1998.090,1944.150,1970.470,1968.070,0
XPDUSD,D,9/27/2021,1982.770,1879.900,1909.590,1970.530,0
XPDUSD,D,9/28/2021,1919.200,1863.400,1900.000,1909.590,0
XPDUSD,D,9/29/2021,1917.750,1847.420,1899.350,1899.950,0
XPDUSD,D,9/30/2021,1946.900,1862.200,1912.400,1899.550,0
XPDUSD,D,10/1/2021,1933.900,1908.680,1922.990,1912.250,0
XPDUSD,D,10/3/2021,1942.330,1887.720,1900.400,1931.500,0
XPDUSD,D,10/4/2021,1937.930,1878.810,1922.700,1900.310,0
XPDUSD,D,10/5/2021,1929.180,1849.400,1878.050,1923.210,0
XPDUSD,D,10/6/2021,1994.530,1857.420,1985.700,1878.060,0
XPDUSD,D,10/7/2021,2094.530,1949.680,2056.070,1985.250,0
XPDUSD,D,10/8/2021,2089.280,2050.460,2081.500,2055.210,0
XPDUSD,D,10/10/2021,2190.710,2111.900,2133.230,2129.170,0
XPDUSD,D,10/11/2021,2135.500,2033.990,2085.050,2133.150,0
XPDUSD,D,10/12/2021,2154.230,2042.790,2141.800,2083.950,0
XPDUSD,D,10/13/2021,2211.650,2083.490,2139.300,2141.810,0
XPDUSD,D,10/14/2021,2163.460,2071.220,2085.000,2138.700,0
XPDUSD,D,10/15/2021,2091.840,2068.990,2075.530,2084.900,0
XPDUSD,D,10/17/2021,2086.970,1975.690,2040.720,2081.750,0
XPDUSD,D,10/18/2021,2118.900,1998.220,2097.710,2040.330,0
XPDUSD,D,10/19/2021,2128.060,2033.770,2061.550,2097.610,0
XPDUSD,D,10/20/2021,2097.910,1985.900,2008.700,2061.700,0
XPDUSD,D,10/21/2021,2045.920,1987.700,2037.440,2008.700,0
XPDUSD,D,10/22/2021,2043.730,2008.310,2023.000,2037.430,0
XPDUSD,D,10/24/2021,2065.920,2017.600,2051.310,2023.000,0
XPDUSD,D,10/25/2021,2085.130,1958.360,1971.350,2051.150,0
XPDUSD,D,10/26/2021,2026.720,1950.590,1988.470,1971.460,0
XPDUSD,D,10/27/2021,2024.280,1941.500,1990.730,1988.870,0
XPDUSD,D,10/28/2021,2014.500,1943.290,1966.120,1990.680,0
XPDUSD,D,10/29/2021,2011.160,1955.310,2006.940,1966.070,0
XPDUSD,D,10/31/2021,2081.020,1978.400,2056.070,2002.250,0
XPDUSD,D,11/1/2021,2066.570,2016.840,2028.600,2055.980,0
XPDUSD,D,11/2/2021,2030.870,1977.770,1997.750,2027.450,0
XPDUSD,D,11/3/2021,2064.930,1974.160,2017.850,1997.500,0
XPDUSD,D,11/4/2021,2051.270,1984.200,2040.820,2017.750,0
XPDUSD,D,11/5/2021,2049.880,2021.920,2040.520,2041.060,0
XPDUSD,D,11/7/2021,2058.570,2031.080,2042.660,2042.320,0
XPDUSD,D,11/8/2021,2108.350,2040.110,2067.860,2042.750,0
XPDUSD,D,11/9/2021,2071.560,2003.650,2045.140,2067.860,0
XPDUSD,D,11/10/2021,2088.640,2013.420,2073.060,2045.560,0
XPDUSD,D,11/11/2021,2082.090,2026.890,2069.000,2072.840,0
XPDUSD,D,11/12/2021,2126.840,2067.690,2110.000,2069.750,0
XPDUSD,D,11/14/2021,2155.960,2084.190,2147.970,2112.210,0
XPDUSD,D,11/15/2021,2180.390,2134.150,2152.110,2147.870,0
XPDUSD,D,11/16/2021,2178.340,2149.180,2168.820,2152.010,0
XPDUSD,D,11/17/2021,2217.980,2147.480,2162.100,2168.520,0
XPDUSD,D,11/18/2021,2171.270,2056.310,2095.600,2162.000,0
XPDUSD,D,11/19/2021,2095.990,2058.890,2065.000,2095.900,0
XPDUSD,D,11/21/2021,2083.500,2025.820,2028.200,2059.000,0
XPDUSD,D,11/22/2021,2034.820,1909.050,1929.460,2028.050,0
XPDUSD,D,11/23/2021,1937.280,1839.980,1866.030,1929.360,0
XPDUSD,D,11/24/2021,1917.820,1844.170,1865.250,1865.790,0
XPDUSD,D,11/25/2021,1888.230,1746.320,1761.750,1864.750,0
XPDUSD,D,11/26/2021,1810.090,1704.170,1751.490,1759.960,0
XPDUSD,D,11/28/2021,1815.970,1756.020,1808.250,1774.500,0
XPDUSD,D,11/29/2021,1813.710,1751.680,1792.010,1808.350,0
XPDUSD,D,11/30/2021,1802.150,1706.780,1744.450,1791.990,0
XPDUSD,D,12/1/2021,1779.400,1713.130,1766.500,1744.600,0
XPDUSD,D,12/2/2021,1879.780,1746.010,1814.900,1766.250,0
XPDUSD,D,12/3/2021,1836.580,1787.060,1816.010,1814.350,0
XPDUSD,D,12/5/2021,1828.310,1756.910,1785.600,1816.010,0
XPDUSD,D,12/6/2021,1889.080,1781.840,1850.150,1784.250,0
XPDUSD,D,12/7/2021,1879.980,1833.530,1854.580,1850.250,0
XPDUSD,D,12/8/2021,1874.170,1777.560,1780.500,1854.420,0
XPDUSD,D,12/9/2021,1826.350,1744.000,1776.430,1781.000,0
XPDUSD,D,12/10/2021,1788.540,1740.360,1759.110,1776.750,0
XPDUSD,D,12/12/2021,1793.160,1750.480,1764.250,1773.250,0
XPDUSD,D,12/13/2021,1766.070,1589.440,1642.010,1764.100,0
XPDUSD,D,12/14/2021,1663.220,1539.280,1565.650,1642.360,0
XPDUSD,D,12/15/2021,1713.950,1545.880,1696.000,1565.660,0
XPDUSD,D,12/16/2021,1867.810,1693.820,1816.750,1696.500,0
XPDUSD,D,12/17/2021,1818.850,1744.720,1785.110,1817.350,0
XPDUSD,D,12/19/2021,1799.440,1694.660,1730.100,1787.500,0
XPDUSD,D,12/20/2021,1837.310,1719.410,1805.800,1733.400,0
XPDUSD,D,12/21/2021,1846.650,1779.620,1831.600,1806.050,0
XPDUSD,D,12/22/2021,1903.190,1828.160,1880.900,1831.460,0
XPDUSD,D,12/23/2021,1958.680,1880.820,1951.500,1881.650,0
XPDUSD,D,12/24/2021,1951.970,1949.350,1951.510,1951.500,0
XPDUSD,D,12/26/2021,1989.350,1928.540,1966.750,1957.390,0
XPDUSD,D,12/27/2021,2010.820,1887.170,2000.500,1967.000,0
XPDUSD,D,12/28/2021,2020.950,1946.510,1971.750,2000.100,0
XPDUSD,D,12/29/2021,2001.040,1947.240,1995.650,1971.650,0
XPDUSD,D,12/30/2021,2021.940,1858.570,1874.050,1995.550,0
XPDUSD,D,12/31/2021,1921.840,1865.120,1901.530,1874.300,0
XPDUSD,D,1/2/2022,1917.920,1876.370,1892.200,1907.250,0
XPDUSD,D,1/3/2022,1908.310,1818.390,1895.050,1892.400,0
XPDUSD,D,1/4/2022,1928.360,1845.670,1903.450,1896.050,0
XPDUSD,D,1/5/2022,1922.150,1831.600,1857.350,1903.600,0
XPDUSD,D,1/6/2022,1927.190,1840.190,1908.710,1857.950,0
XPDUSD,D,1/7/2022,1948.550,1891.890,1938.830,1908.600,0
XPDUSD,D,1/9/2022,1971.450,1893.120,1918.600,1942.210,0
XPDUSD,D,1/10/2022,1945.080,1897.560,1917.000,1918.400,0
XPDUSD,D,1/11/2022,1955.000,1860.110,1935.950,1917.250,0
XPDUSD,D,1/12/2022,1950.360,1879.100,1903.250,1935.950,0
XPDUSD,D,1/13/2022,1926.880,1854.570,1912.820,1903.170,0
XPDUSD,D,1/14/2022,1924.290,1865.330,1880.150,1912.670,0
XPDUSD,D,1/16/2022,1900.820,1869.150,1892.670,1881.000,0
XPDUSD,D,1/17/2022,1935.870,1867.340,1912.500,1892.570,0
XPDUSD,D,1/18/2022,2042.640,1881.030,2012.650,1912.550,0
XPDUSD,D,1/19/2022,2085.300,1982.160,2058.250,2012.570,0
XPDUSD,D,1/20/2022,2157.250,2036.320,2142.400,2058.250,0
XPDUSD,D,1/21/2022,2144.480,2100.070,2110.500,2142.050,0
XPDUSD,D,1/23/2022,2157.600,2092.430,2120.200,2107.500,0
XPDUSD,D,1/24/2022,2193.020,2102.740,2170.650,2120.100,0
XPDUSD,D,1/25/2022,2346.040,2161.760,2343.690,2171.300,0
XPDUSD,D,1/26/2022,2387.730,2243.530,2326.560,2343.740,0
XPDUSD,D,1/27/2022,2393.830,2260.600,2332.400,2326.700,0
XPDUSD,D,1/28/2022,2386.330,2311.180,2379.430,2332.210,0
XPDUSD,D,1/30/2022,2452.850,2354.670,2415.350,2379.500,0
XPDUSD,D,1/31/2022,2417.470,2304.910,2367.270,2414.880,0
XPDUSD,D,2/1/2022,2429.260,2334.300,2372.460,2370.440,0
XPDUSD,D,2/2/2022,2395.370,2290.940,2299.730,2372.210,0
XPDUSD,D,2/3/2022,2366.530,2281.820,2309.230,2299.710,0
XPDUSD,D,2/4/2022,2320.360,2284.390,2290.160,2309.230,0
XPDUSD,D,2/6/2022,2314.200,2175.170,2238.420,2299.000,0
XPDUSD,D,2/7/2022,2287.910,2208.630,2270.270,2238.190,0
XPDUSD,D,2/8/2022,2297.200,2234.340,2275.770,2270.380,0
XPDUSD,D,2/9/2022,2334.780,2263.870,2316.990,2276.070,0
XPDUSD,D,2/10/2022,2326.050,2182.910,2204.240,2317.200,0
XPDUSD,D,2/11/2022,2364.140,2192.950,2316.280,2204.710,0
XPDUSD,D,2/13/2022,2398.070,2259.070,2329.020,2316.000,0
XPDUSD,D,2/14/2022,2382.820,2190.250,2227.240,2329.020,0
XPDUSD,D,2/15/2022,2318.110,2213.690,2279.890,2226.900,0
XPDUSD,D,2/16/2022,2424.460,2265.950,2364.690,2279.900,0
XPDUSD,D,2/17/2022,2388.680,2294.280,2329.480,2364.960,0
XPDUSD,D,2/18/2022,2368.310,2304.920,2349.830,2331.130,0
XPDUSD,D,2/20/2022,2388.050,2307.470,2388.050,2368.660,0
XPDUSD,D,2/21/2022,2437.240,2347.690,2396.820,2388.070,0
XPDUSD,D,2/22/2022,2428.620,2343.920,2424.140,2396.660,0
XPDUSD,D,2/23/2022,2720.170,2423.770,2610.350,2424.740,0
XPDUSD,D,2/24/2022,2660.160,2314.460,2381.540,2609.470,0
XPDUSD,D,2/25/2022,2394.750,2337.660,2366.720,2379.770,0
XPDUSD,D,2/27/2022,2562.360,2442.920,2487.270,2540.000,0
XPDUSD,D,2/28/2022,2715.070,2455.250,2710.220,2487.150,0
XPDUSD,D,3/1/2022,2727.290,2522.570,2647.560,2710.640,0
XPDUSD,D,3/2/2022,2798.350,2594.460,2736.310,2647.360,0
XPDUSD,D,3/3/2022,2976.250,2724.740,2915.290,2735.840,0
XPDUSD,D,3/4/2022,3018.860,2912.870,3008.000,2915.530,0
XPDUSD,D,3/6/2022,3449.150,2843.710,2871.720,3033.000,0
XPDUSD,D,3/7/2022,3222.380,2865.850,3122.010,2871.250,0
XPDUSD,D,3/8/2022,3317.370,2884.400,2979.000,3122.230,0
XPDUSD,D,3/9/2022,3105.630,2860.420,2953.910,2987.790,0
XPDUSD,D,3/10/2022,2984.750,2712.070,2773.300,2953.600,0
XPDUSD,D,3/11/2022,2861.840,2726.360,2811.720,2771.700,0
XPDUSD,D,3/13/2022,2797.800,2330.620,2422.750,2768.700,0
XPDUSD,D,3/14/2022,2509.280,2358.570,2402.290,2422.590,0
XPDUSD,D,3/15/2022,2498.590,2386.940,2442.410,2401.440,0
XPDUSD,D,3/16/2022,2523.620,2379.810,2500.970,2442.280,0
XPDUSD,D,3/17/2022,2643.880,2465.550,2510.860,2500.790,0
XPDUSD,D,3/18/2022,2545.810,2467.890,2495.880,2510.150,0
XPDUSD,D,3/20/2022,2616.790,2470.610,2550.880,2492.180,0
XPDUSD,D,3/21/2022,2610.110,2466.810,2483.650,2550.880,0
XPDUSD,D,3/22/2022,2585.430,2471.740,2500.950,2483.610,0
XPDUSD,D,3/23/2022,2554.850,2487.190,2545.790,2498.240,0
XPDUSD,D,3/24/2022,2561.320,2423.130,2438.430,2546.010,0
XPDUSD,D,3/25/2022,2445.400,2292.440,2326.500,2438.760,0
XPDUSD,D,3/27/2022,2394.060,2161.580,2258.870,2340.500,0
XPDUSD,D,3/28/2022,2299.170,2036.000,2093.880,2258.860,0
XPDUSD,D,3/29/2022,2260.070,2074.820,2254.640,2093.880,0
XPDUSD,D,3/30/2022,2298.980,2198.770,2280.250,2254.590,0
XPDUSD,D,3/31/2022,2348.310,2216.110,2293.590,2280.250,0
XPDUSD,D,4/1/2022,2313.020,2241.480,2279.600,2293.650,0
XPDUSD,D,4/3/2022,2340.620,2264.520,2297.390,2279.500,0
XPDUSD,D,4/4/2022,2323.510,2271.620,2294.750,2297.490,0
XPDUSD,D,4/5/2022,2297.540,2175.150,2180.310,2294.750,0
XPDUSD,D,4/6/2022,2281.380,2164.050,2271.340,2179.270,0
XPDUSD,D,4/7/2022,2487.900,2220.260,2409.890,2271.340,0
XPDUSD,D,4/8/2022,2453.250,2393.390,2425.030,2410.280,0
XPDUSD,D,4/10/2022,2553.160,2415.630,2480.610,2466.850,0
XPDUSD,D,4/11/2022,2487.470,2319.280,2412.750,2480.600,0
XPDUSD,D,4/12/2022,2428.120,2320.510,2344.900,2412.750,0
XPDUSD,D,4/13/2022,2395.390,2311.770,2351.750,2344.900,0
XPDUSD,D,4/14/2022,2379.070,2341.960,2372.000,2352.000,0
XPDUSD,D,4/15/2022,2373.000,2364.300,2372.370,2371.650,0
XPDUSD,D,4/17/2022,2440.750,2368.190,2431.670,2372.000,0
XPDUSD,D,4/18/2022,2473.310,2354.050,2368.250,2431.810,0
XPDUSD,D,4/19/2022,2456.300,2357.750,2446.010,2368.470,0
XPDUSD,D,4/20/2022,2497.030,2413.270,2439.300,2444.600,0
XPDUSD,D,4/21/2022,2458.230,2372.050,2420.050,2439.300,0
XPDUSD,D,4/22/2022,2420.960,2371.430,2378.760,2420.350,0
XPDUSD,D,4/24/2022,2375.250,2073.340,2135.250,2369.000,0
XPDUSD,D,4/25/2022,2229.560,2107.130,2205.730,2135.250,0
XPDUSD,D,4/26/2022,2267.250,2160.500,2203.940,2205.730,0
XPDUSD,D,4/27/2022,2294.770,2194.910,2253.180,2203.580,0
XPDUSD,D,4/28/2022,2330.460,2221.500,2281.780,2253.190,0
XPDUSD,D,4/29/2022,2343.660,2270.060,2322.000,2281.550,0
XPDUSD,D,5/1/2022,2340.870,2165.000,2215.490,2315.000,0
XPDUSD,D,5/2/2022,2288.480,2198.850,2261.350,2215.150,0
XPDUSD,D,5/3/2022,2294.050,2221.640,2233.600,2261.470,0
XPDUSD,D,5/4/2022,2287.460,2197.590,2210.240,2233.600,0
XPDUSD,D,5/5/2022,2209.550,2042.500,2069.330,2209.550,0
XPDUSD,D,5/6/2022,2073.770,2004.750,2053.510,2069.340,0
XPDUSD,D,5/8/2022,2150.970,1999.930,2092.300,2042.000,0
XPDUSD,D,5/9/2022,2171.840,2040.250,2068.650,2092.300,0
XPDUSD,D,5/10/2022,2098.200,2037.490,2045.550,2067.850,0
XPDUSD,D,5/11/2022,2061.000,1870.470,1930.800,2045.950,0
XPDUSD,D,5/12/2022,1975.600,1875.800,1936.950,1930.800,0
XPDUSD,D,5/13/2022,1966.700,1933.500,1946.010,1936.950,0
XPDUSD,D,5/15/2022,2002.750,1911.000,1990.000,1944.500,0
XPDUSD,D,5/16/2022,2094.100,1979.000,2067.500,1985.000,0
XPDUSD,D,5/17/2022,2127.620,2016.850,2023.400,2067.500,0
XPDUSD,D,5/18/2022,2040.750,1950.500,1973.100,2023.060,0
XPDUSD,D,5/19/2022,2041.730,1971.250,1990.250,1973.100,0
XPDUSD,D,5/20/2022,1992.710,1928.900,1968.650,1990.510,0
XPDUSD,D,5/22/2022,2044.060,1958.040,1997.050,1968.000,0
XPDUSD,D,5/23/2022,2028.500,1976.220,1986.650,1997.050,0
XPDUSD,D,5/24/2022,2045.300,1961.670,1996.150,1986.650,0
XPDUSD,D,5/25/2022,2021.700,1977.550,1996.250,1995.940,0
XPDUSD,D,5/26/2022,2073.750,1992.900,2058.800,1996.250,0
XPDUSD,D,5/27/2022,2091.980,2035.850,2076.570,2058.950,0
XPDUSD,D,5/29/2022,2093.590,2031.250,2036.200,2075.500,0
XPDUSD,D,5/30/2022,2095.490,1993.900,1996.200,2036.200,0
XPDUSD,D,5/31/2022,2040.950,1975.250,2001.900,1996.200,0
XPDUSD,D,6/1/2022,2034.870,1981.680,2000.270,2001.900,0
XPDUSD,D,6/2/2022,2074.010,1994.350,2000.150,2000.220,0
XPDUSD,D,6/3/2022,2004.100,1961.710,1978.510,2000.250,0
XPDUSD,D,6/5/2022,2034.000,1963.460,2015.350,1974.550,0
XPDUSD,D,6/6/2022,2026.360,1937.690,1978.550,2015.450,0
XPDUSD,D,6/7/2022,2005.300,1932.100,1956.980,1978.450,0
XPDUSD,D,6/8/2022,1971.670,1916.600,1925.500,1957.130,0
XPDUSD,D,6/9/2022,1952.790,1869.250,1886.820,1925.500,0
XPDUSD,D,6/10/2022,1939.150,1886.890,1934.550,1887.070,0
XPDUSD,D,6/12/2022,1953.540,1795.350,1810.230,1939.000,0
XPDUSD,D,6/13/2022,1852.300,1784.430,1809.250,1810.650,0
XPDUSD,D,6/14/2022,1871.710,1797.650,1846.300,1809.250,0
XPDUSD,D,6/15/2022,1891.950,1839.940,1855.300,1846.300,0
XPDUSD,D,6/16/2022,1918.750,1814.550,1828.400,1855.300,0
XPDUSD,D,6/17/2022,1840.960,1810.080,1820.000,1828.400,0
XPDUSD,D,6/19/2022,1881.650,1812.480,1859.450,1820.000,0
XPDUSD,D,6/20/2022,1914.400,1842.640,1891.050,1858.960,0
XPDUSD,D,6/21/2022,1903.050,1850.220,1860.260,1891.050,0
XPDUSD,D,6/22/2022,1903.100,1853.200,1864.800,1859.630,0
XPDUSD,D,6/23/2022,1891.100,1837.270,1881.200,1864.800,0
XPDUSD,D,6/24/2022,1901.040,1862.050,1879.510,1881.600,0
XPDUSD,D,6/26/2022,1969.000,1870.360,1899.500,1881.000,0
XPDUSD,D,6/27/2022,1919.150,1867.990,1876.990,1899.500,0
XPDUSD,D,6/28/2022,2027.200,1863.150,1954.300,1876.550,0
XPDUSD,D,6/29/2022,1998.300,1869.070,1907.850,1954.300,0
XPDUSD,D,6/30/2022,1963.020,1876.050,1943.900,1907.850,0
XPDUSD,D,7/1/2022,1970.740,1934.750,1965.070,1943.900,0
XPDUSD,D,7/3/2022,1973.350,1927.650,1950.570,1966.500,0
XPDUSD,D,7/4/2022,1954.940,1896.750,1930.500,1950.720,0
XPDUSD,D,7/5/2022,1968.950,1915.710,1940.850,1930.500,0
XPDUSD,D,7/6/2022,2003.000,1895.620,1998.650,1940.850,0
XPDUSD,D,7/7/2022,2152.100,1981.350,2149.450,1998.650,0
XPDUSD,D,7/8/2022,2188.830,2127.440,2186.500,2148.640,0
XPDUSD,D,7/10/2022,2191.840,2077.780,2178.050,2183.000,0
XPDUSD,D,7/11/2022,2184.800,2086.550,2087.200,2177.900,0
XPDUSD,D,7/12/2022,2090.250,1940.450,1972.000,2087.200,0
XPDUSD,D,7/13/2022,2008.550,1874.900,1894.100,1972.000,0
XPDUSD,D,7/14/2022,1928.220,1828.290,1834.750,1894.500,0
XPDUSD,D,7/15/2022,1853.370,1828.250,1836.280,1835.160,0
XPDUSD,D,7/17/2022,1901.420,1834.380,1868.760,1841.500,0
XPDUSD,D,7/18/2022,1893.660,1844.850,1860.600,1869.130,0
XPDUSD,D,7/19/2022,1906.250,1851.300,1879.900,1860.600,0
XPDUSD,D,7/20/2022,1892.950,1844.650,1855.330,1879.400,0
XPDUSD,D,7/21/2022,2041.340,1844.890,2038.880,1855.330,0
XPDUSD,D,7/22/2022,2059.320,1988.040,2030.420,2038.270,0
XPDUSD,D,7/24/2022,2044.000,1975.710,2006.830,2044.000,0
XPDUSD,D,7/25/2022,2030.200,1976.500,2008.050,2006.430,0
XPDUSD,D,7/26/2022,2042.250,1993.920,2034.500,2008.050,0
XPDUSD,D,7/27/2022,2099.650,1999.540,2084.000,2034.500,0
XPDUSD,D,7/28/2022,2128.300,2048.600,2120.800,2084.000,0
XPDUSD,D,7/29/2022,2142.540,2116.150,2134.000,2120.980,0
XPDUSD,D,7/31/2022,2228.700,2090.320,2211.250,2128.000,0
XPDUSD,D,8/1/2022,2227.660,2045.300,2063.650,2211.350,0
XPDUSD,D,8/2/2022,2110.250,2008.850,2013.730,2064.000,0
XPDUSD,D,8/3/2022,2102.650,1991.820,2085.800,2013.950,0
XPDUSD,D,8/4/2022,2151.030,2056.250,2148.300,2085.800,0
XPDUSD,D,8/5/2022,2152.050,2119.750,2124.600,2148.300,0
XPDUSD,D,8/7/2022,2253.200,2118.960,2246.200,2128.500,0
XPDUSD,D,8/8/2022,2259.210,2184.540,2250.720,2246.200,0
XPDUSD,D,8/9/2022,2265.610,2188.900,2252.460,2250.720,0
XPDUSD,D,8/10/2022,2296.730,2227.640,2271.300,2252.740,0
XPDUSD,D,8/11/2022,2300.750,2227.600,2254.150,2271.300,0
XPDUSD,D,8/12/2022,2271.300,2200.400,2224.190,2254.150,0
XPDUSD,D,8/14/2022,2234.030,2132.400,2153.270,2227.500,0
XPDUSD,D,8/15/2022,2192.470,2101.870,2157.300,2153.270,0
XPDUSD,D,8/16/2022,2183.000,2128.790,2143.440,2157.510,0
XPDUSD,D,8/17/2022,2189.050,2130.460,2149.950,2143.510,0
XPDUSD,D,8/18/2022,2170.750,2122.000,2123.750,2149.840,0
XPDUSD,D,8/19/2022,2147.270,2105.280,2127.930,2124.110,0
XPDUSD,D,8/21/2022,2153.230,1994.010,2003.340,2126.500,0
XPDUSD,D,8/22/2022,2040.230,1958.130,1996.710,2003.340,0
XPDUSD,D,8/23/2022,2048.000,1968.110,2047.400,1996.710,0
XPDUSD,D,8/24/2022,2150.070,2029.300,2148.690,2047.400,0
XPDUSD,D,8/25/2022,2214.930,2119.240,2144.020,2148.690,0
XPDUSD,D,8/26/2022,2145.650,2102.350,2112.500,2144.020,0
XPDUSD,D,8/28/2022,2176.720,2094.270,2133.390,2112.500,0
XPDUSD,D,8/29/2022,2171.400,2064.970,2103.410,2133.350,0
XPDUSD,D,8/30/2022,2139.850,2067.450,2073.400,2103.650,0
XPDUSD,D,8/31/2022,2105.250,1999.240,2016.950,2073.400,0
XPDUSD,D,9/1/2022,2064.530,1998.960,2031.200,2016.950,0
XPDUSD,D,9/2/2022,2046.870,2009.620,2024.650,2031.200,0
XPDUSD,D,9/4/2022,2047.950,2007.000,2020.990,2027.500,0
XPDUSD,D,9/5/2022,2076.740,1997.670,2009.200,2020.990,0
XPDUSD,D,9/6/2022,2025.660,1956.400,2016.030,2009.200,0
XPDUSD,D,9/7/2022,2165.600,2013.680,2164.850,2016.030,0
XPDUSD,D,9/8/2022,2192.450,2103.360,2169.950,2164.850,0
XPDUSD,D,9/9/2022,2192.150,2161.650,2183.010,2169.950,0
XPDUSD,D,9/11/2022,2264.040,2154.080,2236.840,2185.000,0
XPDUSD,D,9/12/2022,2280.550,2126.700,2139.830,2236.840,0
XPDUSD,D,9/13/2022,2170.280,2072.400,2169.000,2139.880,0
XPDUSD,D,9/14/2022,2182.900,2123.400,2138.520,2168.750,0
XPDUSD,D,9/15/2022,2152.000,2079.840,2107.490,2138.610,0
XPDUSD,D,9/16/2022,2144.080,2096.800,2137.850,2107.220,0
XPDUSD,D,9/18/2022,2171.450,2094.150,2161.410,2135.000,0
XPDUSD,D,9/19/2022,2238.610,2111.200,2135.530,2161.410,0
XPDUSD,D,9/20/2022,2206.970,2130.500,2152.220,2135.470,0
XPDUSD,D,9/21/2022,2193.150,2077.670,2180.800,2152.550,0
XPDUSD,D,9/22/2022,2188.950,2067.900,2086.060,2180.400,0
XPDUSD,D,9/23/2022,2094.420,2063.940,2070.950,2086.060,0
XPDUSD,D,9/25/2022,2100.330,2035.550,2073.950,2070.000,0
XPDUSD,D,9/26/2022,2132.480,2027.380,2118.070,2073.700,0
XPDUSD,D,9/27/2022,2134.890,2043.100,2118.400,2118.250,0
XPDUSD,D,9/28/2022,2257.950,2115.650,2234.980,2118.850,0
XPDUSD,D,9/29/2022,2247.150,2173.500,2186.560,2235.000,0
XPDUSD,D,9/30/2022,2210.680,2163.360,2167.880,2187.550,0
XPDUSD,D,10/2/2022,2261.650,2163.230,2243.900,2179.250,0
XPDUSD,D,10/3/2022,2350.890,2203.100,2338.400,2243.650,0
XPDUSD,D,10/4/2022,2351.980,2200.110,2232.150,2338.400,0
XPDUSD,D,10/5/2022,2310.030,2218.800,2281.800,2232.150,0
XPDUSD,D,10/6/2022,2316.300,2228.450,2260.250,2281.800,0
XPDUSD,D,10/7/2022,2263.640,2176.130,2193.250,2260.740,0
XPDUSD,D,10/9/2022,2273.370,2156.540,2247.120,2184.320,0
XPDUSD,D,10/10/2022,2225.600,2127.710,2128.560,2219.850,0
XPDUSD,D,10/11/2022,2187.180,2107.300,2108.890,2128.590,0
XPDUSD,D,10/12/2022,2167.710,2015.870,2077.600,2108.850,0
XPDUSD,D,10/13/2022,2142.350,2048.650,2053.920,2126.200,0
XPDUSD,D,10/14/2022,2056.350,1989.300,1991.310,2053.800,0
XPDUSD,D,10/16/2022,2043.700,1980.750,2003.050,1992.000,0
XPDUSD,D,10/17/2022,2041.610,1990.200,2029.800,2003.050,0
XPDUSD,D,10/18/2022,2035.710,1957.900,1991.950,2029.800,0
XPDUSD,D,10/19/2022,2087.700,1977.050,2082.180,1991.950,0
XPDUSD,D,10/20/2022,2097.590,1958.200,1991.800,2081.930,0
XPDUSD,D,10/21/2022,2032.950,1980.910,2017.890,1991.800,0
XPDUSD,D,10/23/2022,2077.950,1985.320,1997.760,2014.000,0
XPDUSD,D,10/24/2022,2001.700,1883.500,1918.210,1997.600,0
XPDUSD,D,10/25/2022,1978.370,1904.950,1957.000,1918.210,0
XPDUSD,D,10/26/2022,2002.100,1916.450,1936.000,1957.000,0
XPDUSD,D,10/27/2022,1972.660,1891.200,1909.150,1936.000,0
XPDUSD,D,10/28/2022,1918.750,1896.010,1910.500,1909.150,0
XPDUSD,D,10/30/2022,1927.700,1821.620,1844.750,1900.880,0
XPDUSD,D,10/31/2022,1954.120,1822.100,1895.250,1844.750,0
XPDUSD,D,11/1/2022,1919.100,1854.490,1870.350,1895.000,0
XPDUSD,D,11/2/2022,1898.300,1771.770,1826.380,1870.350,0
XPDUSD,D,11/3/2022,1922.910,1797.750,1906.720,1826.380,0
XPDUSD,D,11/4/2022,1908.300,1838.940,1869.450,1906.610,0
XPDUSD,D,11/6/2022,1916.280,1840.000,1880.310,1872.000,0
XPDUSD,D,11/7/2022,1912.360,1858.540,1892.820,1879.950,0
XPDUSD,D,11/8/2022,1951.890,1879.460,1899.940,1892.740,0
XPDUSD,D,11/9/2022,1926.960,1812.570,1922.110,1898.140,0
XPDUSD,D,11/10/2022,2049.960,1914.130,2007.120,1922.130,0
XPDUSD,D,11/11/2022,2055.200,1994.100,2050.790,2005.540,0
XPDUSD,D,11/13/2022,2050.410,1956.640,2023.050,2044.500,0
XPDUSD,D,11/14/2022,2118.450,2016.000,2071.850,2023.050,0
XPDUSD,D,11/15/2022,2114.900,2062.190,2066.310,2072.000,0
XPDUSD,D,11/16/2022,2089.150,1978.050,1990.650,2066.190,0
XPDUSD,D,11/17/2022,2030.800,1956.250,1964.250,1991.150,0
XPDUSD,D,11/18/2022,1978.640,1930.850,1942.160,1964.250,0
XPDUSD,D,11/20/2022,1950.550,1839.840,1844.640,1940.000,0
XPDUSD,D,11/21/2022,1901.170,1833.360,1876.060,1844.580,0
XPDUSD,D,11/22/2022,1902.790,1851.720,1880.750,1876.060,0
XPDUSD,D,11/23/2022,1915.210,1867.730,1897.660,1880.750,0
XPDUSD,D,11/24/2022,1900.750,1808.560,1836.440,1897.910,0
XPDUSD,D,11/25/2022,1871.500,1807.690,1856.610,1833.250,0
XPDUSD,D,11/27/2022,1885.910,1819.740,1842.430,1855.000,0
XPDUSD,D,11/28/2022,1884.580,1805.770,1858.470,1842.430,0
XPDUSD,D,11/29/2022,1936.260,1825.110,1878.250,1858.760,0
XPDUSD,D,11/30/2022,1945.930,1852.850,1908.160,1879.050,0
XPDUSD,D,12/1/2022,1952.280,1863.380,1883.730,1902.490,0
XPDUSD,D,12/2/2022,1915.760,1871.190,1903.840,1883.760,0
XPDUSD,D,12/4/2022,1937.180,1884.360,1895.330,1896.500,0
XPDUSD,D,12/5/2022,1914.320,1850.670,1873.500,1894.520,0
XPDUSD,D,12/6/2022,1883.620,1842.630,1854.260,1873.200,0
XPDUSD,D,12/7/2022,1897.630,1840.660,1895.510,1854.580,0
XPDUSD,D,12/8/2022,1948.390,1894.910,1936.500,1895.820,0
XPDUSD,D,12/9/2022,1970.410,1923.320,1955.820,1936.500,0
XPDUSD,D,12/11/2022,1963.230,1890.460,1913.830,1950.500,0
XPDUSD,D,12/12/2022,1992.340,1875.060,1988.840,1913.840,0
XPDUSD,D,12/13/2022,1999.410,1909.300,1916.900,1988.860,0
XPDUSD,D,12/14/2022,1934.500,1868.000,1879.000,1917.200,0
XPDUSD,D,12/15/2022,1890.850,1714.650,1737.500,1879.200,0
XPDUSD,D,12/16/2022,1754.150,1699.760,1701.790,1737.950,0
XPDUSD,D,12/18/2022,1749.210,1690.280,1694.200,1696.000,0
XPDUSD,D,12/19/2022,1708.450,1660.850,1681.590,1694.200,0
XPDUSD,D,12/20/2022,1755.810,1681.700,1701.750,1681.700,0
XPDUSD,D,12/21/2022,1749.590,1668.520,1722.140,1701.750,0
XPDUSD,D,12/22/2022,1735.380,1650.430,1723.750,1722.150,0
XPDUSD,D,12/23/2022,1760.830,1721.230,1758.730,1723.750,0
XPDUSD,D,12/25/2022,1767.040,1755.190,1756.510,1766.310,0
XPDUSD,D,12/26/2022,1819.680,1754.270,1815.220,1756.510,0
XPDUSD,D,12/27/2022,1844.700,1779.370,1780.930,1815.210,0
XPDUSD,D,12/28/2022,1810.740,1754.020,1797.310,1780.680,0
XPDUSD,D,12/29/2022,1844.620,1766.410,1768.730,1797.310,0
XPDUSD,D,12/30/2022,1808.490,1756.450,1794.170,1768.490,0
XPDUSD,D,1/1/2023,1800.050,1796.930,1798.010,1799.390,0
XPDUSD,D,1/2/2023,1824.500,1774.780,1795.280,1798.010,0
XPDUSD,D,1/3/2023,1802.950,1681.510,1751.500,1795.280,0
XPDUSD,D,1/4/2023,1829.230,1713.170,1789.180,1751.500,0
XPDUSD,D,1/5/2023,1790.970,1713.170,1779.020,1789.240,0
XPDUSD,D,1/6/2023,1819.640,1713.170,1713.170,1779.020,0
XPDUSD,D,1/8/2023,1842.960,1773.340,1801.060,1816.930,0
XPDUSD,D,1/9/2023,1817.370,1762.950,1791.670,1800.860,0
XPDUSD,D,1/10/2023,1798.710,1756.920,1760.720,1791.670,0
XPDUSD,D,1/11/2023,1800.440,1740.330,1757.350,1761.660,0
XPDUSD,D,1/12/2023,1814.720,1731.520,1774.450,1757.530,0
XPDUSD,D,1/13/2023,1798.440,1760.050,1796.840,1773.860,0
XPDUSD,D,1/15/2023,1796.530,1751.640,1758.280,1793.370,0
XPDUSD,D,1/16/2023,1769.690,1713.590,1733.030,1758.220,0
XPDUSD,D,1/17/2023,1799.790,1718.200,1783.160,1733.220,0
XPDUSD,D,1/18/2023,1790.800,1672.050,1690.940,1783.550,0
XPDUSD,D,1/19/2023,1785.050,1691.320,1739.580,1691.320,0
XPDUSD,D,1/20/2023,1748.440,1724.860,1734.030,1739.580,0
XPDUSD,D,1/22/2023,1755.500,1700.300,1722.810,1739.500,0
XPDUSD,D,1/23/2023,1730.610,1693.800,1714.220,1722.460,0
XPDUSD,D,1/24/2023,1757.370,1709.090,1710.070,1714.240,0
XPDUSD,D,1/25/2023,1723.320,1677.680,1682.550,1711.000,0
XPDUSD,D,1/26/2023,1701.850,1620.160,1627.010,1683.990,0
XPDUSD,D,1/27/2023,1636.150,1611.040,1624.850,1627.950,0
XPDUSD,D,1/29/2023,1656.240,1611.080,1622.180,1619.650,0
XPDUSD,D,1/30/2023,1653.710,1595.800,1609.430,1621.940,0
XPDUSD,D,1/31/2023,1706.070,1604.930,1687.840,1609.940,0
XPDUSD,D,2/1/2023,1695.270,1628.580,1661.260,1689.160,0
XPDUSD,D,2/2/2023,1703.090,1616.940,1627.940,1661.260,0
XPDUSD,D,2/3/2023,1646.000,1601.450,1627.290,1627.450,0
XPDUSD,D,2/5/2023,1639.310,1566.130,1579.810,1619.750,0
XPDUSD,D,2/6/2023,1665.760,1559.780,1655.600,1579.690,0
XPDUSD,D,2/7/2023,1689.350,1631.170,1647.270,1655.810,0
XPDUSD,D,2/8/2023,1683.170,1631.600,1642.670,1647.270,0
XPDUSD,D,2/9/2023,1648.890,1549.610,1569.500,1642.510,0
XPDUSD,D,2/10/2023,1573.270,1535.090,1541.710,1568.240,0
XPDUSD,D,2/12/2023,1586.060,1535.470,1552.760,1546.500,0
XPDUSD,D,2/13/2023,1594.310,1537.440,1569.650,1552.760,0
XPDUSD,D,2/14/2023,1582.390,1437.040,1446.000,1569.650,0
XPDUSD,D,2/15/2023,1488.680,1442.610,1469.430,1446.740,0
XPDUSD,D,2/16/2023,1542.370,1454.380,1481.840,1469.680,0
XPDUSD,D,2/17/2023,1520.080,1478.800,1501.670,1482.010,0
XPDUSD,D,2/19/2023,1543.970,1488.870,1518.980,1504.340,0
XPDUSD,D,2/20/2023,1545.510,1490.260,1525.490,1518.780,0
XPDUSD,D,2/21/2023,1544.200,1492.910,1508.340,1525.760,0
XPDUSD,D,2/22/2023,1539.870,1452.100,1465.350,1508.260,0
XPDUSD,D,2/23/2023,1469.670,1366.590,1384.850,1465.040,0
XPDUSD,D,2/24/2023,1431.090,1373.530,1421.320,1385.100,0
XPDUSD,D,2/26/2023,1469.680,1400.400,1447.060,1410.000,0
XPDUSD,D,2/27/2023,1460.050,1395.120,1411.300,1447.080,0
XPDUSD,D,2/28/2023,1450.480,1403.980,1442.680,1411.440,0
XPDUSD,D,3/1/2023,1461.860,1418.240,1437.780,1443.450,0
XPDUSD,D,3/2/2023,1462.760,1425.960,1440.810,1437.760,0
XPDUSD,D,3/3/2023,1466.470,1432.020,1456.930,1440.080,0
XPDUSD,D,3/5/2023,1458.540,1417.000,1423.750,1447.840,0
XPDUSD,D,3/6/2023,1454.000,1417.850,1426.900,1423.700,0
XPDUSD,D,3/7/2023,1427.980,1380.530,1409.270,1426.930,0
XPDUSD,D,3/8/2023,1415.440,1350.450,1367.720,1404.800,0
XPDUSD,D,3/9/2023,1414.360,1357.480,1394.890,1367.990,0
XPDUSD,D,3/10/2023,1411.260,1365.030,1385.680,1394.870,0
XPDUSD,D,3/12/2023,1467.900,1381.430,1464.010,1390.580,0
XPDUSD,D,3/13/2023,1521.600,1441.300,1509.970,1464.320,0
XPDUSD,D,3/14/2023,1536.250,1418.250,1439.880,1510.380,0
XPDUSD,D,3/15/2023,1480.550,1418.640,1436.050,1441.800,0
XPDUSD,D,3/16/2023,1457.240,1388.460,1400.590,1436.060,0
XPDUSD,D,3/17/2023,1429.210,1390.790,1423.480,1400.380,0
XPDUSD,D,3/19/2023,1433.150,1386.450,1408.510,1428.390,0
XPDUSD,D,3/20/2023,1425.570,1389.670,1400.980,1408.510,0
XPDUSD,D,3/21/2023,1463.160,1369.370,1460.410,1400.850,0
XPDUSD,D,3/22/2023,1477.760,1415.110,1446.470,1460.410,0
XPDUSD,D,3/23/2023,1456.540,1394.370,1410.310,1446.450,0
XPDUSD,D,3/24/2023,1437.740,1399.480,1423.100,1410.180,0
XPDUSD,D,3/26/2023,1431.540,1394.710,1414.370,1422.480,0
XPDUSD,D,3/27/2023,1428.560,1392.350,1416.400,1414.370,0
XPDUSD,D,3/28/2023,1453.700,1407.940,1437.240,1416.400,0
XPDUSD,D,3/29/2023,1500.850,1423.770,1474.470,1437.240,0
XPDUSD,D,3/30/2023,1515.210,1448.100,1483.400,1474.470,0
XPDUSD,D,3/31/2023,1485.740,1450.860,1461.130,1483.300,0
XPDUSD,D,4/2/2023,1503.140,1442.370,1481.900,1459.690,0
XPDUSD,D,4/3/2023,1499.940,1443.580,1478.690,1481.900,0
XPDUSD,D,4/4/2023,1493.000,1433.710,1453.730,1478.650,0
XPDUSD,D,4/5/2023,1462.640,1410.860,1442.530,1453.730,0
XPDUSD,D,4/6/2023,1478.550,1441.880,1470.050,1442.530,0
XPDUSD,D,4/9/2023,1480.790,1422.880,1427.980,1468.550,0
XPDUSD,D,4/10/2023,1467.350,1412.860,1464.270,1428.110,0
XPDUSD,D,4/11/2023,1469.640,1437.060,1449.730,1464.280,0
XPDUSD,D,4/12/2023,1486.820,1446.430,1471.560,1449.860,0
XPDUSD,D,4/13/2023,1534.990,1469.610,1489.590,1471.670,0
XPDUSD,D,4/14/2023,1520.490,1479.160,1506.490,1489.720,0
XPDUSD,D,4/16/2023,1571.400,1487.630,1561.680,1506.440,0
XPDUSD,D,4/17/2023,1647.950,1549.750,1642.070,1561.720,0
XPDUSD,D,4/18/2023,1646.430,1579.660,1622.840,1642.190,0
XPDUSD,D,4/19/2023,1630.930,1585.950,1615.370,1622.840,0
XPDUSD,D,4/20/2023,1633.220,1574.030,1615.630,1615.350,0
XPDUSD,D,4/21/2023,1620.900,1581.940,1603.290,1615.630,0
XPDUSD,D,4/23/2023,1610.080,1543.990,1553.730,1604.380,0
XPDUSD,D,4/24/2023,1553.740,1474.810,1487.750,1553.610,0
XPDUSD,D,4/25/2023,1536.450,1479.110,1513.380,1487.750,0
XPDUSD,D,4/26/2023,1546.270,1466.100,1517.100,1513.410,0
XPDUSD,D,4/27/2023,1539.210,1486.180,1529.430,1517.180,0
XPDUSD,D,4/28/2023,1534.970,1485.150,1502.580,1529.430,0
XPDUSD,D,4/30/2023,1524.000,1479.120,1481.970,1510.090,0
XPDUSD,D,5/1/2023,1482.330,1429.040,1439.450,1481.850,0
XPDUSD,D,5/2/2023,1473.630,1412.920,1436.160,1439.200,0
XPDUSD,D,5/3/2023,1461.140,1413.400,1433.460,1436.150,0
XPDUSD,D,5/4/2023,1492.290,1422.980,1473.750,1433.460,0
XPDUSD,D,5/5/2023,1523.290,1466.250,1494.300,1473.750,0
XPDUSD,D,5/7/2023,1586.120,1491.640,1585.430,1498.350,0
XPDUSD,D,5/8/2023,1606.010,1532.670,1575.480,1585.680,0
XPDUSD,D,5/9/2023,1658.260,1550.060,1607.650,1575.320,0
XPDUSD,D,5/10/2023,1631.070,1566.040,1576.130,1607.780,0
XPDUSD,D,5/11/2023,1586.970,1517.600,1522.800,1576.120,0
XPDUSD,D,5/12/2023,1537.220,1504.190,1511.250,1522.800,0
XPDUSD,D,5/14/2023,1545.060,1504.940,1535.850,1511.880,0
XPDUSD,D,5/15/2023,1562.330,1498.900,1514.150,1535.670,0
XPDUSD,D,5/16/2023,1525.650,1475.150,1488.900,1514.150,0
XPDUSD,D,5/17/2023,1512.240,1455.540,1471.010,1488.900,0
XPDUSD,D,5/18/2023,1546.000,1447.290,1519.590,1471.000,0
XPDUSD,D,5/19/2023,1543.170,1498.110,1512.020,1519.590,0
XPDUSD,D,5/21/2023,1532.920,1497.360,1507.420,1522.690,0
XPDUSD,D,5/22/2023,1507.490,1455.270,1463.450,1507.430,0
XPDUSD,D,5/23/2023,1468.560,1394.740,1405.110,1463.450,0
XPDUSD,D,5/24/2023,1431.230,1392.380,1412.720,1405.110,0
XPDUSD,D,5/25/2023,1457.810,1401.300,1435.510,1412.490,0
XPDUSD,D,5/26/2023,1443.270,1416.790,1426.850,1435.510,0
XPDUSD,D,5/28/2023,1443.760,1410.590,1423.210,1428.630,0
XPDUSD,D,5/29/2023,1466.210,1378.280,1399.700,1423.210,0
XPDUSD,D,5/30/2023,1430.800,1357.190,1373.140,1399.700,0
XPDUSD,D,5/31/2023,1409.920,1354.170,1390.360,1373.050,0
XPDUSD,D,6/1/2023,1440.590,1386.990,1422.260,1390.360,0
XPDUSD,D,6/2/2023,1432.540,1402.720,1427.620,1422.260,0
XPDUSD,D,6/4/2023,1452.510,1396.840,1408.480,1435.250,0
XPDUSD,D,6/5/2023,1442.080,1391.260,1409.370,1408.700,0
XPDUSD,D,6/6/2023,1431.070,1394.760,1405.050,1409.370,0
XPDUSD,D,6/7/2023,1407.240,1364.430,1380.190,1405.050,0
XPDUSD,D,6/8/2023,1387.320,1314.920,1318.960,1380.140,0
XPDUSD,D,6/9/2023,1337.000,1295.470,1327.170,1319.150,0
XPDUSD,D,6/11/2023,1352.610,1308.160,1347.290,1328.380,0
XPDUSD,D,6/12/2023,1415.950,1333.280,1365.510,1347.180,0
XPDUSD,D,6/13/2023,1414.900,1345.440,1402.250,1365.470,0
XPDUSD,D,6/14/2023,1430.780,1347.840,1380.300,1402.250,0
XPDUSD,D,6/15/2023,1429.650,1372.810,1423.470,1380.300,0
XPDUSD,D,6/16/2023,1437.480,1399.300,1404.460,1423.470,0
XPDUSD,D,6/18/2023,1422.310,1391.430,1405.320,1415.980,0
XPDUSD,D,6/19/2023,1420.030,1358.300,1372.820,1405.320,0
XPDUSD,D,6/20/2023,1394.570,1344.340,1374.950,1373.040,0
XPDUSD,D,6/21/2023,1376.840,1303.030,1312.660,1374.950,0
XPDUSD,D,6/22/2023,1315.840,1266.830,1289.570,1312.650,0
XPDUSD,D,6/23/2023,1302.780,1274.380,1292.260,1289.580,0
XPDUSD,D,6/25/2023,1349.850,1281.750,1316.450,1289.480,0
XPDUSD,D,6/26/2023,1327.320,1291.820,1300.720,1316.570,0
XPDUSD,D,6/27/2023,1309.910,1214.280,1227.290,1300.490,0
XPDUSD,D,6/28/2023,1272.390,1215.130,1236.180,1227.340,0
XPDUSD,D,6/29/2023,1266.440,1212.830,1240.280,1236.180,0
XPDUSD,D,6/30/2023,1252.570,1222.200,1231.130,1240.200,0
XPDUSD,D,7/2/2023,1261.990,1220.030,1251.260,1231.400,0
XPDUSD,D,7/3/2023,1272.170,1225.090,1255.240,1251.260,0
XPDUSD,D,7/4/2023,1271.120,1228.690,1256.030,1255.240,0
XPDUSD,D,7/5/2023,1283.770,1222.880,1233.060,1256.070,0
XPDUSD,D,7/6/2023,1272.420,1224.510,1255.030,1233.060,0
XPDUSD,D,7/7/2023,1258.840,1235.570,1246.190,1255.030,0
XPDUSD,D,7/9/2023,1257.800,1196.350,1223.660,1247.970,0
XPDUSD,D,7/10/2023,1260.650,1222.510,1239.120,1223.660,0
XPDUSD,D,7/11/2023,1302.530,1232.970,1288.860,1239.210,0
XPDUSD,D,7/12/2023,1313.270,1270.980,1286.710,1288.690,0
XPDUSD,D,7/13/2023,1305.690,1262.230,1267.780,1286.860,0
XPDUSD,D,7/14/2023,1286.880,1262.300,1278.180,1267.510,0
XPDUSD,D,7/16/2023,1298.900,1258.780,1298.300,1277.370,0
XPDUSD,D,7/17/2023,1329.850,1278.560,1322.630,1298.300,0
XPDUSD,D,7/18/2023,1328.700,1287.460,1302.900,1322.510,0
XPDUSD,D,7/19/2023,1317.210,1270.100,1280.820,1302.980,0
XPDUSD,D,7/20/2023,1307.390,1267.860,1288.880,1280.820,0
XPDUSD,D,7/21/2023,1298.540,1286.240,1296.300,1288.880,0
XPDUSD,D,7/23/2023,1305.820,1283.010,1300.390,1294.230,0
XPDUSD,D,7/24/2023,1306.230,1270.990,1290.100,1300.420,0
XPDUSD,D,7/25/2023,1298.160,1242.750,1253.800,1289.960,0
XPDUSD,D,7/26/2023,1275.850,1224.990,1235.690,1253.900,0
XPDUSD,D,7/27/2023,1271.790,1222.120,1261.480,1235.860,0
XPDUSD,D,7/28/2023,1262.260,1242.220,1248.390,1261.640,0
XPDUSD,D,7/30/2023,1284.300,1239.170,1278.080,1250.300,0
XPDUSD,D,7/31/2023,1295.160,1228.500,1237.670,1278.520,0
XPDUSD,D,8/1/2023,1259.880,1222.690,1230.700,1238.010,0
XPDUSD,D,8/2/2023,1260.470,1226.240,1254.410,1230.570,0
XPDUSD,D,8/3/2023,1276.630,1241.990,1260.280,1254.340,0
XPDUSD,D,8/4/2023,1277.540,1249.700,1260.250,1260.190,0
XPDUSD,D,8/6/2023,1275.740,1234.230,1242.770,1262.850,0
XPDUSD,D,8/7/2023,1252.430,1205.340,1220.570,1242.770,0
XPDUSD,D,8/8/2023,1242.220,1208.170,1230.570,1220.470,0
XPDUSD,D,8/9/2023,1309.360,1227.000,1293.640,1230.710,0
XPDUSD,D,8/10/2023,1344.100,1280.240,1308.110,1293.510,0
XPDUSD,D,8/11/2023,1315.910,1284.840,1297.870,1308.100,0
XPDUSD,D,8/13/2023,1314.010,1249.510,1259.130,1299.630,0
XPDUSD,D,8/14/2023,1279.900,1235.240,1253.620,1259.250,0
XPDUSD,D,8/15/2023,1256.890,1209.780,1227.520,1253.920,0
XPDUSD,D,8/16/2023,1242.720,1204.620,1220.810,1227.260,0
XPDUSD,D,8/17/2023,1252.810,1212.400,1247.900,1220.820,0
XPDUSD,D,8/18/2023,1262.770,1241.380,1257.930,1247.790,0
XPDUSD,D,8/20/2023,1272.050,1232.110,1247.970,1261.570,0
XPDUSD,D,8/21/2023,1292.910,1226.890,1270.510,1247.960,0
XPDUSD,D,8/22/2023,1295.200,1247.280,1273.260,1270.450,0
XPDUSD,D,8/23/2023,1286.220,1235.060,1255.890,1273.250,0
XPDUSD,D,8/24/2023,1262.120,1204.600,1222.010,1255.930,0
XPDUSD,D,8/25/2023,1249.510,1209.460,1229.750,1222.390,0
XPDUSD,D,8/27/2023,1264.550,1220.940,1260.780,1231.030,0
XPDUSD,D,8/28/2023,1263.060,1218.080,1237.440,1260.560,0
XPDUSD,D,8/29/2023,1260.720,1224.880,1229.750,1237.330,0
XPDUSD,D,8/30/2023,1249.060,1218.220,1225.430,1229.660,0
XPDUSD,D,8/31/2023,1245.890,1212.080,1226.010,1225.590,0
XPDUSD,D,9/1/2023,1233.120,1219.940,1219.940,1226.030,0
XPDUSD,D,9/3/2023,1236.260,1218.100,1228.080,1221.160,0
XPDUSD,D,9/4/2023,1229.680,1186.100,1221.050,1228.050,0
XPDUSD,D,9/5/2023,1230.000,1185.530,1196.820,1221.040,0
XPDUSD,D,9/6/2023,1229.440,1195.250,1218.170,1196.820,0
XPDUSD,D,9/7/2023,1232.850,1203.950,1204.170,1218.220,0
XPDUSD,D,9/8/2023,1206.510,1191.720,1200.120,1204.320,0
XPDUSD,D,9/10/2023,1224.860,1195.360,1204.320,1200.220,0
XPDUSD,D,9/11/2023,1235.420,1203.820,1232.070,1204.310,0
XPDUSD,D,9/12/2023,1262.090,1229.410,1256.760,1232.240,0
XPDUSD,D,9/13/2023,1281.120,1240.510,1263.240,1256.770,0
XPDUSD,D,9/14/2023,1278.440,1234.560,1253.490,1263.890,0
XPDUSD,D,9/15/2023,1256.030,1239.980,1250.580,1253.490,0
XPDUSD,D,9/17/2023,1258.880,1226.690,1234.950,1250.820,0
XPDUSD,D,9/18/2023,1276.730,1232.240,1262.340,1234.950,0
XPDUSD,D,9/19/2023,1295.930,1258.910,1279.810,1262.340,0
XPDUSD,D,9/20/2023,1299.600,1229.950,1254.370,1279.810,0
XPDUSD,D,9/21/2023,1289.200,1253.690,1266.550,1254.370,0
XPDUSD,D,9/22/2023,1266.800,1245.890,1254.740,1266.580,0
XPDUSD,D,9/24/2023,1256.750,1232.240,1239.430,1255.780,0
XPDUSD,D,9/25/2023,1243.330,1211.100,1238.260,1239.430,0
XPDUSD,D,9/26/2023,1254.510,1222.110,1226.470,1238.280,0
XPDUSD,D,9/27/2023,1263.950,1215.310,1262.460,1226.480,0
XPDUSD,D,9/28/2023,1298.500,1249.940,1269.400,1267.700,0
XPDUSD,D,9/29/2023,1270.510,1243.200,1248.450,1269.390,0
XPDUSD,D,10/1/2023,1257.070,1201.940,1202.480,1253.000,0
XPDUSD,D,10/2/2023,1219.380,1169.050,1180.160,1202.670,0
XPDUSD,D,10/3/2023,1202.190,1158.110,1161.270,1179.920,0
XPDUSD,D,10/4/2023,1186.240,1144.960,1147.530,1161.210,0
XPDUSD,D,10/5/2023,1172.390,1135.530,1152.640,1147.310,0
XPDUSD,D,10/6/2023,1184.680,1148.620,1163.470,1152.540,0
XPDUSD,D,10/8/2023,1174.530,1121.530,1122.550,1160.890,0
XPDUSD,D,10/9/2023,1161.900,1119.880,1157.530,1122.530,0
XPDUSD,D,10/10/2023,1190.010,1152.460,1168.530,1157.120,0
XPDUSD,D,10/11/2023,1184.890,1151.200,1152.290,1168.850,0
XPDUSD,D,10/12/2023,1161.310,1130.260,1131.730,1152.390,0
XPDUSD,D,10/13/2023,1153.030,1129.610,1150.250,1131.690,0
XPDUSD,D,10/15/2023,1159.540,1129.510,1143.250,1147.920,0
XPDUSD,D,10/16/2023,1155.170,1122.400,1135.480,1142.750,0
XPDUSD,D,10/17/2023,1152.050,1111.500,1122.470,1135.480,0
XPDUSD,D,10/18/2023,1140.010,1094.870,1119.630,1122.070,0
XPDUSD,D,10/19/2023,1125.670,1100.660,1113.040,1120.010,0
XPDUSD,D,10/20/2023,1114.220,1102.340,1102.340,1113.030,0
XPDUSD,D,10/22/2023,1126.240,1087.280,1125.700,1102.950,0
XPDUSD,D,10/23/2023,1144.210,1105.650,1124.530,1125.700,0
XPDUSD,D,10/24/2023,1142.620,1113.400,1139.480,1124.550,0
XPDUSD,D,10/25/2023,1153.330,1105.610,1141.130,1139.220,0
XPDUSD,D,10/26/2023,1153.380,1119.960,1134.230,1141.160,0
XPDUSD,D,10/27/2023,1136.130,1115.830,1125.480,1134.240,0
XPDUSD,D,10/29/2023,1158.510,1118.840,1127.550,1125.930,0
XPDUSD,D,10/30/2023,1143.630,1121.200,1131.420,1127.530,0
XPDUSD,D,10/31/2023,1143.110,1111.440,1133.650,1131.450,0
XPDUSD,D,11/1/2023,1137.440,1103.550,1113.500,1133.590,0
XPDUSD,D,11/2/2023,1139.370,1103.960,1114.550,1113.350,0
XPDUSD,D,11/3/2023,1127.110,1107.910,1120.420,1114.780,0
XPDUSD,D,11/5/2023,1133.690,1115.920,1120.640,1124.250,0
XPDUSD,D,11/6/2023,1121.510,1054.770,1058.630,1120.630,0
XPDUSD,D,11/7/2023,1076.490,1013.180,1042.950,1058.640,0
XPDUSD,D,11/8/2023,1063.640,1014.920,1016.380,1042.680,0
XPDUSD,D,11/9/2023,1016.420,951.025,966.585,1016.380,0
XPDUSD,D,11/10/2023,989.910,961.325,962.100,965.610,0
XPDUSD,D,11/12/2023,988.445,949.885,972.435,966.500,0
XPDUSD,D,11/13/2023,1029.860,968.265,1020.440,972.435,0
XPDUSD,D,11/14/2023,1046.400,1003.450,1008.540,1020.440,0
XPDUSD,D,11/15/2023,1052.780,1007.150,1046.030,1008.530,0
XPDUSD,D,11/16/2023,1062.570,1030.570,1044.640,1046.200,0
XPDUSD,D,11/17/2023,1060.170,1043.120,1054.910,1044.650,0
XPDUSD,D,11/19/2023,1085.170,1047.350,1080.570,1056.220,0
XPDUSD,D,11/20/2023,1096.410,1061.470,1092.910,1080.560,0
XPDUSD,D,11/21/2023,1095.940,1043.550,1049.110,1093.070,0
XPDUSD,D,11/22/2023,1066.100,1044.240,1053.000,1049.840,0
XPDUSD,D,11/23/2023,1070.700,1040.690,1066.990,1053.000,0
XPDUSD,D,11/24/2023,1079.860,1065.100,1073.220,1067.050,0
XPDUSD,D,11/26/2023,1089.380,1059.830,1063.570,1073.000,0
XPDUSD,D,11/27/2023,1082.270,1048.260,1050.800,1063.840,0
XPDUSD,D,11/28/2023,1068.490,1021.860,1035.360,1050.780,0
XPDUSD,D,11/29/2023,1038.560,1008.270,1027.870,1035.350,0
XPDUSD,D,11/30/2023,1032.240,992.570,1009.680,1027.820,0
XPDUSD,D,12/1/2023,1015.400,994.235,1006.040,1009.690,0
XPDUSD,D,12/3/2023,1018.080,971.750,983.525,1007.600,0
XPDUSD,D,12/4/2023,986.195,957.950,964.255,982.905,0
XPDUSD,D,12/5/2023,975.665,925.440,967.990,964.255,0
XPDUSD,D,12/6/2023,997.130,941.835,968.475,968.115,0
XPDUSD,D,12/7/2023,988.975,954.800,954.805,968.340,0
XPDUSD,D,12/8/2023,970.690,940.710,946.215,954.805,0
XPDUSD,D,12/10/2023,967.665,937.115,950.410,949.500,0
XPDUSD,D,12/11/2023,991.700,948.865,971.890,950.465,0
XPDUSD,D,12/12/2023,991.015,948.205,980.755,971.870,0
XPDUSD,D,12/13/2023,1069.070,946.890,1064.640,980.700,0
XPDUSD,D,12/14/2023,1167.530,1061.290,1157.630,1064.550,0
XPDUSD,D,12/15/2023,1197.450,1141.780,1177.010,1157.750,0
XPDUSD,D,12/17/2023,1213.790,1149.670,1213.450,1178.000,0
XPDUSD,D,12/18/2023,1234.460,1169.280,1228.020,1213.440,0
XPDUSD,D,12/19/2023,1259.140,1196.530,1216.720,1227.930,0
XPDUSD,D,12/20/2023,1225.970,1192.240,1196.910,1216.720,0
XPDUSD,D,12/21/2023,1251.390,1188.610,1228.070,1198.010,0
XPDUSD,D,12/22/2023,1238.220,1201.370,1208.030,1232.010,0
XPDUSD,D,12/25/2023,1208.610,1188.720,1200.680,1199.400,0
XPDUSD,D,12/26/2023,1200.840,1168.690,1186.550,1200.680,0
XPDUSD,D,12/27/2023,1192.610,1122.610,1147.760,1186.550,0
XPDUSD,D,12/28/2023,1156.440,1097.560,1114.720,1147.760,0
XPDUSD,D,12/29/2023,1114.920,1094.630,1099.000,1114.700,0
XPDUSD,D,1/1/2024,1117.150,1081.430,1099.580,1100.970,0
XPDUSD,D,1/2/2024,1099.850,1055.850,1065.620,1099.480,0
XPDUSD,D,1/3/2024,1081.160,1046.140,1053.260,1065.210,0
XPDUSD,D,1/4/2024,1057.390,1019.630,1037.060,1053.260,0
XPDUSD,D,1/5/2024,1054.520,1028.390,1033.060,1037.910,0
XPDUSD,D,1/7/2024,1039.650,1001.790,1007.000,1032.500,0
XPDUSD,D,1/8/2024,1012.590,981.595,984.675,1007.060,0
XPDUSD,D,1/9/2024,1017.570,971.475,989.485,984.710,0
XPDUSD,D,1/10/2024,1028.870,980.935,994.105,989.550,0
XPDUSD,D,1/11/2024,1005.180,979.865,996.815,994.095,0
XPDUSD,D,1/12/2024,997.720,971.605,977.805,996.730,0
XPDUSD,D,1/14/2024,996.745,963.435,974.890,976.240,0
XPDUSD,D,1/15/2024,978.670,938.075,942.720,974.945,0
XPDUSD,D,1/16/2024,948.175,905.170,907.145,942.725,0
XPDUSD,D,1/17/2024,948.225,907.220,940.060,907.220,0
XPDUSD,D,1/18/2024,955.965,930.610,936.215,940.285,0
XPDUSD,D,1/19/2024,951.890,928.405,951.545,936.385,0
XPDUSD,D,1/21/2024,956.435,915.425,937.440,952.215,0
XPDUSD,D,1/22/2024,955.720,929.060,953.905,937.030,0
XPDUSD,D,1/23/2024,977.390,941.030,960.500,953.105,0
XPDUSD,D,1/24/2024,975.175,952.680,957.965,960.780,0
XPDUSD,D,1/25/2024,965.465,929.450,963.790,957.965,0
XPDUSD,D,1/26/2024,965.220,952.280,960.480,963.820,0
XPDUSD,D,1/28/2024,977.110,946.780,972.540,960.385,0
XPDUSD,D,1/29/2024,994.065,969.440,979.565,972.445,0
XPDUSD,D,1/30/2024,992.965,968.445,987.530,981.180,0
XPDUSD,D,1/31/2024,1009.900,950.940,960.380,987.530,0
XPDUSD,D,2/1/2024,984.755,941.505,945.945,960.380,0
XPDUSD,D,2/2/2024,955.745,931.200,950.535,945.945,0
XPDUSD,D,2/4/2024,957.315,925.040,950.510,948.195,0
XPDUSD,D,2/5/2024,965.835,933.435,953.250,948.830,0
XPDUSD,D,2/6/2024,964.110,921.935,927.940,953.255,0
XPDUSD,D,2/7/2024,929.590,860.715,890.325,928.050,0
XPDUSD,D,2/8/2024,907.990,867.370,868.035,891.320,0
XPDUSD,D,2/9/2024,873.815,861.010,863.160,867.820,0
XPDUSD,D,2/11/2024,904.335,858.090,886.655,862.070,0
XPDUSD,D,2/12/2024,916.485,861.040,863.655,886.630,0
XPDUSD,D,2/13/2024,933.880,853.480,929.540,863.655,0
XPDUSD,D,2/14/2024,982.645,924.085,966.965,929.680,0
XPDUSD,D,2/15/2024,976.995,935.615,950.655,966.970,0
XPDUSD,D,2/16/2024,969.730,945.400,951.280,950.415,0
XPDUSD,D,2/18/2024,970.485,941.705,948.415,952.870,0
XPDUSD,D,2/19/2024,985.085,939.500,976.900,948.415,0
XPDUSD,D,2/20/2024,992.515,950.170,950.720,976.895,0
XPDUSD,D,2/21/2024,972.955,930.895,958.095,950.715,0
XPDUSD,D,2/22/2024,986.935,949.910,983.250,958.100,0
XPDUSD,D,2/23/2024,1000.110,972.725,974.145,983.250,0
XPDUSD,D,2/25/2024,977.965,956.100,959.450,974.700,0
XPDUSD,D,2/26/2024,976.370,946.295,966.300,959.325,0
XPDUSD,D,2/27/2024,969.095,911.470,932.645,966.065,0
XPDUSD,D,2/28/2024,951.945,919.435,946.290,932.635,0
XPDUSD,D,2/29/2024,955.445,932.590,940.705,947.755,0
XPDUSD,D,3/1/2024,966.420,938.490,961.300,940.940,0
XPDUSD,D,3/3/2024,974.570,945.825,962.500,961.420,0
XPDUSD,D,3/4/2024,971.905,934.190,938.630,962.485,0
XPDUSD,D,3/5/2024,1035.980,935.780,1019.290,938.880,0
XPDUSD,D,3/6/2024,1066.220,1016.590,1046.100,1018.700,0
XPDUSD,D,3/7/2024,1065.200,1023.950,1034.020,1046.120,0
XPDUSD,D,3/8/2024,1036.600,1011.060,1023.060,1034.010,0
XPDUSD,D,3/10/2024,1046.030,1017.330,1031.950,1024.420,0
XPDUSD,D,3/11/2024,1038.430,1005.350,1032.640,1032.110,0
XPDUSD,D,3/12/2024,1076.080,1032.380,1070.210,1032.680,0
XPDUSD,D,3/13/2024,1098.220,1053.680,1069.750,1069.950,0
XPDUSD,D,3/14/2024,1110.210,1055.790,1086.450,1070.000,0
XPDUSD,D,3/15/2024,1095.740,1078.130,1081.500,1086.420,0
XPDUSD,D,3/17/2024,1084.970,1024.720,1034.390,1080.370,0
XPDUSD,D,3/18/2024,1042.110,977.265,985.065,1034.420,0
XPDUSD,D,3/19/2024,1017.180,979.520,1003.600,984.970,0
XPDUSD,D,3/20/2024,1043.490,963.555,1008.330,1003.410,0
XPDUSD,D,3/21/2024,1021.020,990.105,1002.370,1008.180,0
XPDUSD,D,3/22/2024,1005.780,986.845,996.350,1002.070,0
XPDUSD,D,3/24/2024,1029.650,982.115,1012.900,985.015,0
XPDUSD,D,3/25/2024,1025.730,994.335,1002.210,1012.910,0
XPDUSD,D,3/26/2024,1003.810,969.110,978.880,1002.330,0
XPDUSD,D,3/27/2024,1025.000,973.805,1019.360,978.930,0
XPDUSD,D,3/28/2024,1022.290,1008.400,1015.660,1019.500,0
XPDUSD,D,3/31/2024,1032.510,990.175,994.830,1021.530,0
XPDUSD,D,4/1/2024,1029.070,991.340,1005.350,994.915,0
XPDUSD,D,4/2/2024,1022.030,992.710,1017.870,1005.340,0
XPDUSD,D,4/3/2024,1044.530,1007.010,1033.320,1017.850,0
XPDUSD,D,4/4/2024,1038.870,987.370,1004.890,1033.320,0
XPDUSD,D,4/5/2024,1013.740,995.280,1006.290,1004.920,0
XPDUSD,D,4/7/2024,1049.600,993.675,1049.470,1008.240,0
XPDUSD,D,4/8/2024,1085.990,1039.830,1066.630,1049.660,0
XPDUSD,D,4/9/2024,1102.800,1039.910,1062.670,1066.620,0
XPDUSD,D,4/10/2024,1074.660,1028.290,1032.950,1062.680,0
XPDUSD,D,4/11/2024,1087.260,1029.460,1077.800,1032.940,0
XPDUSD,D,4/12/2024,1082.410,1043.390,1052.510,1077.790,0
XPDUSD,D,4/14/2024,1063.520,1021.310,1030.490,1059.320,0
XPDUSD,D,4/15/2024,1045.730,1000.710,1030.650,1030.930,0
XPDUSD,D,4/16/2024,1048.970,1003.540,1039.890,1030.630,0
XPDUSD,D,4/17/2024,1051.280,1015.370,1043.840,1039.890,0
XPDUSD,D,4/18/2024,1044.160,1000.610,1024.250,1043.940,0
XPDUSD,D,4/19/2024,1033.070,1014.410,1031.680,1024.470,0
XPDUSD,D,4/21/2024,1031.890,1003.310,1025.040,1028.320,0
XPDUSD,D,4/22/2024,1030.050,990.550,1022.060,1025.080,0
XPDUSD,D,4/23/2024,1034.460,1001.270,1006.630,1022.200,0
XPDUSD,D,4/24/2024,1013.400,979.085,982.700,1006.770,0
XPDUSD,D,4/25/2024,996.095,955.640,957.215,982.455,0
XPDUSD,D,4/26/2024,965.125,953.430,959.395,957.255,0
XPDUSD,D,4/28/2024,977.280,945.000,971.450,960.735,0
XPDUSD,D,4/29/2024,982.245,935.435,938.455,971.555,0
XPDUSD,D,4/30/2024,961.985,935.915,946.710,938.665,0
XPDUSD,D,5/1/2024,970.085,917.005,939.320,946.700,0
XPDUSD,D,5/2/2024,965.095,926.250,939.120,939.190,0
XPDUSD,D,5/3/2024,959.430,937.375,949.565,939.245,0
XPDUSD,D,5/5/2024,988.045,942.110,981.945,953.310,0
XPDUSD,D,5/6/2024,991.395,963.580,982.535,981.940,0
XPDUSD,D,5/7/2024,990.605,949.035,965.815,983.055,0
XPDUSD,D,5/8/2024,976.745,943.720,964.805,965.565,0
XPDUSD,D,5/9/2024,1004.100,963.520,981.225,964.950,0
XPDUSD,D,5/10/2024,985.020,974.815,979.660,980.975,0
XPDUSD,D,5/12/2024,992.910,972.270,976.765,982.095,0
XPDUSD,D,5/13/2024,990.560,961.390,987.600,976.890,0
XPDUSD,D,5/14/2024,1020.860,973.200,997.555,987.555,0
XPDUSD,D,5/15/2024,1022.790,985.720,992.220,997.465,0
XPDUSD,D,5/16/2024,1011.480,966.130,1007.580,992.295,0
XPDUSD,D,5/17/2024,1033.960,979.815,1008.830,1007.580,0
XPDUSD,D,5/19/2024,1027.130,994.920,1016.310,1012.050,0
XPDUSD,D,5/20/2024,1046.030,1006.150,1038.220,1016.720,0
XPDUSD,D,5/21/2024,1044.680,996.615,1006.650,1038.410,0
XPDUSD,D,5/22/2024,1010.340,976.120,978.025,1006.740,0
XPDUSD,D,5/23/2024,983.015,962.775,971.100,978.020,0
XPDUSD,D,5/24/2024,976.640,962.125,969.185,971.165,0
XPDUSD,D,5/26/2024,1004.930,968.955,1001.090,972.690,0
XPDUSD,D,5/27/2024,1004.960,970.925,982.360,1001.470,0
XPDUSD,D,5/28/2024,991.470,952.035,960.085,982.400,0
XPDUSD,D,5/29/2024,970.785,933.910,955.570,960.130,0
XPDUSD,D,5/30/2024,963.490,918.135,926.865,955.365,0
XPDUSD,D,5/31/2024,928.565,905.860,917.705,927.120,0
XPDUSD,D,6/2/2024,943.270,899.270,930.135,914.070,0
XPDUSD,D,6/3/2024,938.895,907.190,910.965,930.435,0
XPDUSD,D,6/4/2024,939.695,910.355,934.510,910.890,0
XPDUSD,D,6/5/2024,947.965,928.615,933.690,934.500,0
XPDUSD,D,6/6/2024,939.700,910.520,910.915,933.715,0
XPDUSD,D,6/7/2024,922.885,904.520,916.700,910.885,0
XPDUSD,D,6/9/2024,928.810,895.570,896.270,915.270,0
XPDUSD,D,6/10/2024,911.750,885.180,895.365,896.240,0
XPDUSD,D,6/11/2024,933.005,884.075,909.590,895.350,0
XPDUSD,D,6/12/2024,916.055,881.245,881.715,909.560,0
XPDUSD,D,6/13/2024,904.735,880.955,889.820,881.300,0
XPDUSD,D,6/14/2024,902.820,887.960,894.170,889.850,0
XPDUSD,D,6/16/2024,900.250,878.215,887.380,894.995,0
XPDUSD,D,6/17/2024,903.215,871.560,883.560,887.400,0
XPDUSD,D,6/18/2024,916.525,882.995,907.720,883.600,0
XPDUSD,D,6/19/2024,931.715,903.135,924.940,907.685,0
XPDUSD,D,6/20/2024,1042.110,922.465,987.770,925.020,0
XPDUSD,D,6/21/2024,987.525,943.910,954.065,987.340,0
XPDUSD,D,6/23/2024,1014.830,948.520,999.070,957.170,0
XPDUSD,D,6/24/2024,1003.200,935.780,941.100,998.950,0
XPDUSD,D,6/25/2024,962.530,922.285,927.670,941.775,0
XPDUSD,D,6/26/2024,945.040,920.685,937.445,927.690,0
XPDUSD,D,6/27/2024,980.875,929.470,965.450,937.410,0
XPDUSD,D,6/28/2024,985.570,964.710,977.560,965.435,0
XPDUSD,D,6/30/2024,1000.520,972.920,982.870,976.575,0
XPDUSD,D,7/1/2024,1019.570,970.515,1014.100,982.910,0
XPDUSD,D,7/2/2024,1057.360,1008.630,1050.640,1014.160,0
XPDUSD,D,7/3/2024,1051.500,1013.670,1021.160,1050.550,0
XPDUSD,D,7/4/2024,1043.820,1015.070,1023.500,1020.930,0
XPDUSD,D,7/5/2024,1038.510,1015.450,1030.590,1023.570,0
XPDUSD,D,7/7/2024,1029.750,996.415,1018.440,1029.030,0
XPDUSD,D,7/8/2024,1024.390,998.460,1000.370,1018.990,0
XPDUSD,D,7/9/2024,1001.200,976.885,994.840,999.925,0
XPDUSD,D,7/10/2024,1014.420,981.740,1008.310,994.865,0
XPDUSD,D,7/11/2024,1008.970,963.875,976.545,1008.340,0
XPDUSD,D,7/12/2024,978.865,964.215,971.565,976.555,0
XPDUSD,D,7/14/2024,973.765,953.255,965.705,971.560,0
XPDUSD,D,7/15/2024,967.840,935.650,959.715,965.685,0
XPDUSD,D,7/16/2024,982.815,956.805,958.895,959.215,0
XPDUSD,D,7/17/2024,969.320,936.370,942.145,958.875,0
XPDUSD,D,7/18/2024,942.025,919.275,923.495,942.025,0
XPDUSD,D,7/19/2024,923.640,909.370,911.620,923.505,0
XPDUSD,D,7/21/2024,931.320,894.480,904.545,913.190,0
XPDUSD,D,7/22/2024,928.070,894.415,920.785,904.475,0
XPDUSD,D,7/23/2024,948.925,919.965,940.800,920.750,0
XPDUSD,D,7/24/2024,944.035,900.235,912.465,941.065,0
XPDUSD,D,7/25/2024,920.110,893.035,900.795,912.445,0
XPDUSD,D,7/26/2024,905.945,896.935,902.100,900.755,0
XPDUSD,D,7/28/2024,924.210,899.380,912.230,906.295,0
XPDUSD,D,7/29/2024,913.900,884.135,895.315,912.290,0
XPDUSD,D,7/30/2024,936.680,889.635,925.175,895.615,0
XPDUSD,D,7/31/2024,940.970,912.505,913.185,925.675,0
XPDUSD,D,8/1/2024,918.995,888.855,888.855,913.190,0
XPDUSD,D,8/2/2024,900.710,888.260,894.480,888.890,0
XPDUSD,D,8/4/2024,899.055,833.130,862.585,894.790,0
XPDUSD,D,8/5/2024,884.505,843.855,882.385,862.560,0
XPDUSD,D,8/6/2024,910.895,866.895,902.440,882.375,0
XPDUSD,D,8/7/2024,927.195,881.500,924.665,902.640,0
XPDUSD,D,8/8/2024,936.945,914.020,914.550,924.720,0
XPDUSD,D,8/9/2024,915.650,904.345,909.345,914.575,0
XPDUSD,D,8/11/2024,939.735,904.345,927.305,909.675,0
XPDUSD,D,8/12/2024,947.255,913.100,939.675,927.280,0
XPDUSD,D,8/13/2024,955.240,931.370,937.740,939.735,0
XPDUSD,D,8/14/2024,953.200,925.495,946.835,937.690,0
XPDUSD,D,8/15/2024,954.810,934.945,940.275,946.970,0
XPDUSD,D,8/16/2024,954.265,937.575,951.845,940.325,0
XPDUSD,D,8/18/2024,953.290,913.220,937.440,952.635,0
XPDUSD,D,8/19/2024,950.180,923.935,940.515,937.480,0
XPDUSD,D,8/20/2024,973.350,923.685,959.335,940.525,0
XPDUSD,D,8/21/2024,962.575,933.325,937.415,959.345,0
XPDUSD,D,8/22/2024,953.880,922.935,947.655,937.425,0
XPDUSD,D,8/23/2024,965.665,946.750,964.875,947.480,0
XPDUSD,D,8/25/2024,976.320,949.860,969.185,962.980,0
XPDUSD,D,8/26/2024,983.220,958.700,981.485,969.170,0
XPDUSD,D,8/27/2024,984.670,947.750,949.950,981.580,0
XPDUSD,D,8/28/2024,987.495,942.470,976.230,949.710,0
XPDUSD,D,8/29/2024,995.830,964.030,965.865,976.235,0
XPDUSD,D,8/30/2024,972.130,962.550,969.000,965.825,0
XPDUSD,D,9/1/2024,980.695,964.225,979.135,966.880,0
XPDUSD,D,9/2/2024,983.530,933.960,935.065,979.115,0
XPDUSD,D,9/3/2024,952.610,931.835,946.270,934.920,0
XPDUSD,D,9/4/2024,959.340,931.925,951.040,946.265,0
XPDUSD,D,9/5/2024,964.950,928.800,930.410,951.835,0
XPDUSD,D,9/6/2024,940.335,907.725,912.000,930.110,0
XPDUSD,D,9/8/2024,945.620,913.085,936.780,914.820,0
XPDUSD,D,9/9/2024,972.450,933.090,964.915,936.810,0
XPDUSD,D,9/10/2024,1008.430,961.355,1007.290,964.980,0
XPDUSD,D,9/11/2024,1046.700,1000.830,1030.650,1007.300,0
XPDUSD,D,9/12/2024,1079.650,1030.340,1059.590,1030.760,0
XPDUSD,D,9/13/2024,1074.040,1055.030,1057.700,1059.610,0
XPDUSD,D,9/15/2024,1084.570,1061.760,1072.620,1071.940,0
XPDUSD,D,9/16/2024,1104.990,1070.630,1100.610,1072.440,0
XPDUSD,D,9/17/2024,1123.280,1061.720,1067.880,1100.610,0
XPDUSD,D,9/18/2024,1100.740,1040.760,1085.080,1067.910,0
XPDUSD,D,9/19/2024,1103.430,1062.020,1077.740,1085.080,0
XPDUSD,D,9/20/2024,1090.390,1064.820,1088.190,1077.740,0
XPDUSD,D,9/22/2024,1069.790,1040.360,1055.930,1066.300,0
XPDUSD,D,9/23/2024,1070.960,1035.760,1064.450,1055.650,0
XPDUSD,D,9/24/2024,1069.280,1036.920,1053.060,1064.460,0
XPDUSD,D,9/25/2024,1074.410,1032.690,1057.850,1053.110,0
XPDUSD,D,9/26/2024,1058.650,1023.880,1029.970,1057.830,0
XPDUSD,D,9/27/2024,1032.810,1012.190,1016.760,1030.110,0
XPDUSD,D,9/29/2024,1028.510,983.255,989.700,1022.570,0
XPDUSD,D,9/30/2024,1016.510,989.630,996.655,989.650,0
XPDUSD,D,10/1/2024,1027.050,990.750,1013.620,996.675,0
XPDUSD,D,10/2/2024,1024.310,985.580,998.775,1013.550,0
XPDUSD,D,10/3/2024,1017.900,994.335,1013.320,998.705,0
XPDUSD,D,10/4/2024,1028.490,999.370,1028.330,1013.620,0
XPDUSD,D,10/6/2024,1028.700,1007.110,1013.680,1015.800,0
XPDUSD,D,10/7/2024,1033.550,994.550,1008.340,1013.700,0
XPDUSD,D,10/8/2024,1034.030,1000.520,1027.090,1008.340,0
XPDUSD,D,10/9/2024,1065.340,1027.090,1058.070,1027.220,0
XPDUSD,D,10/10/2024,1089.850,1058.210,1069.530,1058.210,0
XPDUSD,D,10/11/2024,1075.130,1061.690,1066.980,1069.550,0
XPDUSD,D,10/13/2024,1070.990,1030.080,1034.660,1070.990,0
XPDUSD,D,10/14/2024,1037.980,1003.530,1012.660,1034.680,0
XPDUSD,D,10/15/2024,1031.860,1010.950,1020.580,1012.660,0
XPDUSD,D,10/16/2024,1046.570,1015.710,1043.380,1020.500,0
XPDUSD,D,10/17/2024,1073.540,1036.990,1071.510,1043.400,0
XPDUSD,D,10/18/2024,1087.970,1069.240,1084.230,1071.630,0
XPDUSD,D,10/20/2024,1094.760,1054.940,1059.680,1085.310,0
XPDUSD,D,10/21/2024,1083.190,1047.570,1077.920,1059.970,0
XPDUSD,D,10/22/2024,1087.710,1059.930,1062.950,1077.890,0
XPDUSD,D,10/23/2024,1168.350,1054.760,1140.340,1063.030,0
XPDUSD,D,10/24/2024,1216.040,1126.090,1201.700,1140.240,0
XPDUSD,D,10/25/2024,1206.190,1187.900,1199.400,1201.740,0
XPDUSD,D,10/27/2024,1222.800,1180.630,1214.980,1192.170,0
XPDUSD,D,10/28/2024,1249.550,1207.620,1222.750,1215.010,0
XPDUSD,D,10/29/2024,1232.370,1132.320,1153.540,1223.050,0
XPDUSD,D,10/30/2024,1160.600,1119.810,1133.860,1153.410,0
XPDUSD,D,10/31/2024,1142.340,1103.780,1122.900,1133.780,0
XPDUSD,D,11/1/2024,1123.450,1099.740,1103.230,1123.380,0
XPDUSD,D,11/3/2024,1124.260,1071.960,1082.260,1105.590,0
XPDUSD,D,11/4/2024,1097.920,1057.330,1093.920,1082.300,0
XPDUSD,D,11/5/2024,1095.160,1027.260,1031.220,1093.910,0
XPDUSD,D,11/6/2024,1050.690,1025.960,1033.150,1031.180,0
XPDUSD,D,11/7/2024,1038.850,994.815,1005.140,1033.560,0
XPDUSD,D,11/8/2024,1005.320,989.230,992.750,1005.260,0
XPDUSD,D,11/10/2024,1009.570,983.145,990.700,986.700,0
XPDUSD,D,11/11/2024,994.655,954.625,954.650,991.095,0
XPDUSD,D,11/12/2024,960.325,934.865,935.965,955.365,0
XPDUSD,D,11/13/2024,946.740,920.990,927.775,935.670,0
XPDUSD,D,11/14/2024,972.555,926.810,960.465,928.025,0
XPDUSD,D,11/15/2024,967.405,947.235,954.135,960.385,0
XPDUSD,D,11/17/2024,996.630,955.910,995.510,957.780,0
XPDUSD,D,11/18/2024,1038.840,994.145,1025.270,995.320,0
XPDUSD,D,11/19/2024,1049.650,1014.650,1020.510,1025.240,0
XPDUSD,D,11/20/2024,1042.110,1010.510,1026.840,1020.490,0
XPDUSD,D,11/21/2024,1049.040,1009.750,1019.500,1026.860,0
XPDUSD,D,11/22/2024,1024.580,1011.250,1015.230,1019.500,0
XPDUSD,D,11/24/2024,1029.730,989.250,992.500,1013.430,0
XPDUSD,D,11/25/2024,998.700,969.150,992.175,992.415,0
XPDUSD,D,11/26/2024,999.380,972.910,987.965,992.170,0
XPDUSD,D,11/27/2024,989.430,973.430,982.140,988.080,0
XPDUSD,D,11/28/2024,1001.190,964.405,969.680,981.520,0
XPDUSD,D,11/29/2024,989.820,966.975,984.215,970.150,0
XPDUSD,D,12/1/2024,998.050,965.440,986.765,980.800,0
XPDUSD,D,12/2/2024,998.845,978.675,988.050,986.850,0
XPDUSD,D,12/3/2024,988.180,960.415,976.375,988.055,0
XPDUSD,D,12/4/2024,992.140,966.125,973.530,976.375,0
XPDUSD,D,12/5/2024,982.145,958.310,968.050,973.370,0
XPDUSD,D,12/6/2024,972.190,957.980,957.980,968.020,0
XPDUSD,D,12/8/2024,999.180,959.825,996.385,961.500,0
XPDUSD,D,12/9/2024,998.660,955.845,958.180,997.005,0
XPDUSD,D,12/10/2024,983.830,954.135,969.655,958.465,0
XPDUSD,D,12/11/2024,998.665,967.810,979.580,969.750,0
XPDUSD,D,12/12/2024,981.060,960.640,962.000,979.300,0
XPDUSD,D,12/13/2024,962.990,944.765,955.655,962.060,0
XPDUSD,D,12/15/2024,963.140,950.250,953.485,958.445,0
XPDUSD,D,12/16/2024,955.985,929.190,931.925,953.270,0
XPDUSD,D,12/17/2024,944.535,924.080,926.720,932.235,0
XPDUSD,D,12/18/2024,932.250,901.355,906.740,926.800,0
XPDUSD,D,12/19/2024,928.165,901.240,917.675,906.000,0
XPDUSD,D,12/20/2024,927.495,915.305,922.655,918.315,0
XPDUSD,D,12/22/2024,937.085,916.165,934.665,924.375,0
XPDUSD,D,12/23/2024,960.675,928.055,947.865,934.780,0
XPDUSD,D,12/24/2024,954.290,943.795,952.750,947.980,0
XPDUSD,D,12/25/2024,945.075,926.950,937.430,941.625,0
XPDUSD,D,12/26/2024,936.070,915.895,917.455,936.050,0
XPDUSD,D,12/27/2024,920.485,909.705,913.480,917.275,0
XPDUSD,D,12/29/2024,924.850,901.980,909.430,915.490,0
XPDUSD,D,12/30/2024,920.000,894.415,914.820,908.685,0
XPDUSD,D,12/31/2024,920.615,911.370,913.815,914.820,0
XPDUSD,D,1/1/2025,928.950,908.065,926.250,913.480,0
XPDUSD,D,1/2/2025,933.400,908.935,929.240,926.575,0
XPDUSD,D,1/3/2025,931.750,925.465,928.480,929.010,0
XPDUSD,D,1/5/2025,950.115,915.480,931.680,923.885,0
XPDUSD,D,1/6/2025,939.280,918.460,928.560,931.780,0
XPDUSD,D,1/7/2025,939.160,920.395,922.860,928.395,0
XPDUSD,D,1/8/2025,933.340,917.550,919.820,922.535,0
XPDUSD,D,1/9/2025,961.695,918.285,953.585,919.290,0
XPDUSD,D,1/10/2025,961.780,944.330,948.900,952.915,0
XPDUSD,D,1/12/2025,956.080,929.060,941.385,951.675,0
XPDUSD,D,1/13/2025,953.380,929.115,935.470,941.290,0
XPDUSD,D,1/14/2025,971.240,934.410,961.035,936.065,0
XPDUSD,D,1/15/2025,970.500,945.110,947.210,961.025,0
XPDUSD,D,1/16/2025,955.705,935.950,951.085,946.745,0
XPDUSD,D,1/17/2025,959.130,946.770,951.645,951.385,0
XPDUSD,D,1/19/2025,955.380,933.920,942.675,953.745,0
XPDUSD,D,1/20/2025,957.155,931.375,946.725,940.455,0
XPDUSD,D,1/21/2025,985.185,946.745,984.265,946.830,0
XPDUSD,D,1/22/2025,1002.250,972.405,996.065,983.345,0
XPDUSD,D,1/23/2025,1012.570,990.610,1006.000,996.335,0
XPDUSD,D,1/24/2025,1008.480,981.495,984.500,1006.170,0
XPDUSD,D,1/26/2025,985.080,962.510,970.900,984.430,0
XPDUSD,D,1/27/2025,972.650,952.325,956.685,970.530,0
XPDUSD,D,1/28/2025,971.870,949.665,971.195,956.665,0
XPDUSD,D,1/29/2025,992.165,962.165,984.480,968.905,0
XPDUSD,D,1/30/2025,1002.430,975.395,998.450,985.075,0
XPDUSD,D,1/31/2025,1031.460,990.017,1014.730,1002.140,0
XPDUSD,D,2/2/2025,1030.090,982.485,1011.610,998.170,0
XPDUSD,D,2/3/2025,1027.980,990.760,1010.600,1010.500,0
XPDUSD,D,2/4/2025,1013.840,986.725,997.215,1010.600,0
XPDUSD,D,2/5/2025,1006.760,975.770,976.175,997.215,0
XPDUSD,D,2/6/2025,992.660,968.620,985.045,976.095,0
XPDUSD,D,2/7/2025,987.235,970.560,972.230,985.145,0
XPDUSD,D,2/9/2025,996.315,965.200,988.745,965.200,0
XPDUSD,D,2/10/2025,996.485,965.920,977.735,987.225,0
XPDUSD,D,2/11/2025,989.945,966.220,976.540,978.320,0
XPDUSD,D,2/12/2025,995.375,965.430,986.780,976.490,0
XPDUSD,D,2/13/2025,1013.130,985.755,995.040,987.000,0
XPDUSD,D,2/14/2025,996.380,970.290,974.935,994.815,0
XPDUSD,D,2/16/2025,993.740,971.825,985.660,971.825,0
XPDUSD,D,2/17/2025,987.710,970.000,981.715,985.625,0
XPDUSD,D,2/18/2025,994.760,974.410,974.460,981.480,0
XPDUSD,D,2/19/2025,993.930,964.730,986.000,974.175,0
XPDUSD,D,2/20/2025,990.050,967.285,975.475,985.250,0
XPDUSD,D,2/21/2025,980.085,948.405,949.290,975.480,0
XPDUSD,D,2/23/2025,975.055,950.480,952.565,965.240,0
XPDUSD,D,2/24/2025,958.650,933.450,937.265,952.390,0
XPDUSD,D,2/25/2025,950.365,922.260,933.345,937.290,0
XPDUSD,D,2/26/2025,937.750,917.100,922.065,933.335,0
XPDUSD,D,2/27/2025,926.795,911.285,915.035,920.645,0
XPDUSD,D,2/28/2025,929.300,911.685,923.750,914.855,0
XPDUSD,D,3/2/2025,950.355,927.910,940.875,928.895,0
XPDUSD,D,3/3/2025,954.975,930.100,932.980,940.800,0
XPDUSD,D,3/4/2025,965.765,930.480,943.310,933.195,0
XPDUSD,D,3/5/2025,955.980,934.965,949.615,943.085,0
XPDUSD,D,3/6/2025,958.610,939.885,955.030,951.105,0
XPDUSD,D,3/7/2025,957.415,942.310,954.230,955.410,0
XPDUSD,D,3/9/2025,966.635,945.180,948.700,950.625,0
XPDUSD,D,3/10/2025,957.435,934.900,942.530,948.880,0
XPDUSD,D,3/11/2025,960.235,942.250,952.755,942.930,0
XPDUSD,D,3/12/2025,962.765,940.000,955.005,952.725,0
XPDUSD,D,3/13/2025,980.550,953.750,972.405,954.940,0
XPDUSD,D,3/14/2025,973.025,957.245,964.015,972.990,0
XPDUSD,D,3/16/2025,978.205,961.195,970.620,966.200,0
XPDUSD,D,3/17/2025,983.975,963.860,967.160,969.870,0
XPDUSD,D,3/18/2025,973.840,959.065,964.080,967.745,0
XPDUSD,D,3/19/2025,968.180,946.375,951.830,962.530,0
XPDUSD,D,3/20/2025,961.990,945.350,958.250,951.255,0
XPDUSD,D,3/21/2025,976.350,954.365,973.840,958.220,0
XPDUSD,D,3/23/2025,970.990,950.505,952.465,964.435,0
XPDUSD,D,3/24/2025,967.905,951.305,967.470,952.955,0
XPDUSD,D,3/25/2025,976.200,953.720,970.155,967.510,0
XPDUSD,D,3/26/2025,981.350,961.850,981.025,973.115,0
XPDUSD,D,3/27/2025,993.150,966.865,968.085,981.505,0
XPDUSD,D,3/28/2025,979.655,964.020,967.140,968.440,0
XPDUSD,D,3/30/2025,989.840,971.770,987.055,973.200,0
XPDUSD,D,3/31/2025,997.295,981.730,986.830,987.095,0
XPDUSD,D,4/1/2025,995.580,973.560,976.945,986.945,0
XPDUSD,D,4/2/2025,989.140,938.765,943.575,976.920,0
XPDUSD,D,4/3/2025,944.610,912.225,919.840,943.560,0
XPDUSD,D,4/4/2025,939.255,915.365,935.990,919.915,0
XPDUSD,D,4/6/2025,936.120,891.080,913.615,894.050,0
XPDUSD,D,4/7/2025,927.000,902.985,909.950,913.585,0
XPDUSD,D,4/8/2025,921.660,900.220,908.600,909.975,0
XPDUSD,D,4/9/2025,932.710,903.865,922.835,908.605,0
XPDUSD,D,4/10/2025,930.900,907.745,921.390,922.480,0
XPDUSD,D,4/11/2025,923.225,916.350,921.650,921.320,0
XPDUSD,D,4/13/2025,956.760,920.340,952.510,920.950,0
XPDUSD,D,4/14/2025,971.035,943.370,967.655,952.635,0
XPDUSD,D,4/15/2025,983.735,964.075,977.270,967.660,0
XPDUSD,D,4/16/2025,978.805,947.890,954.155,977.270,0
XPDUSD,D,4/17/2025,966.280,954.235,966.280,954.235,0
XPDUSD,D,4/20/2025,965.320,936.815,945.230,962.875,0
XPDUSD,D,4/21/2025,952.665,931.910,943.100,945.225,0
XPDUSD,D,4/22/2025,950.260,930.095,947.180,943.105,0
XPDUSD,D,4/23/2025,954.920,931.160,953.515,947.255,0
XPDUSD,D,4/24/2025,953.845,935.790,939.950,953.495,0
XPDUSD,D,4/25/2025,945.465,932.825,935.815,940.130,0
XPDUSD,D,4/27/2025,962.475,940.305,957.060,945.970,0
XPDUSD,D,4/28/2025,956.840,940.460,941.675,956.840,0
XPDUSD,D,4/29/2025,944.070,928.040,939.510,941.610,0
XPDUSD,D,4/30/2025,954.000,937.795,953.750,939.515,0
XPDUSD,D,5/1/2025,961.620,941.250,957.815,953.480,0
XPDUSD,D,5/2/2025,960.105,947.200,957.250,957.830,0
XPDUSD,D,5/4/2025,964.925,946.140,946.395,952.870,0
XPDUSD,D,5/5/2025,968.610,933.070,964.195,946.400,0
XPDUSD,D,5/6/2025,986.865,963.670,975.635,964.190,0
XPDUSD,D,5/7/2025,984.860,959.235,980.185,975.660,0
XPDUSD,D,5/8/2025,986.080,970.250,976.005,980.340,0
XPDUSD,D,5/9/2025,985.540,974.580,980.880,975.965,0
XPDUSD,D,5/11/2025,991.000,952.010,953.125,980.035,0
XPDUSD,D,5/12/2025,957.510,932.185,952.335,953.125,0
XPDUSD,D,5/13/2025,969.290,950.200,960.340,952.330,0
XPDUSD,D,5/14/2025,975.130,943.120,968.855,959.660,0
XPDUSD,D,5/15/2025,970.370,957.035,958.935,969.000,0
XPDUSD,D,5/16/2025,969.855,953.890,965.000,958.570,0
XPDUSD,D,5/18/2025,973.250,957.500,972.725,965.800,0
XPDUSD,D,5/19/2025,1011.840,970.555,1010.480,972.715,0
XPDUSD,D,5/20/2025,1038.990,998.765,1038.190,1010.450,0
XPDUSD,D,5/21/2025,1045.250,1005.240,1011.590,1038.190,0
XPDUSD,D,5/22/2025,1021.910,989.350,1000.730,1011.850,0
XPDUSD,D,5/23/2025,1006.330,996.925,999.550,1000.850,0
XPDUSD,D,5/25/2025,1006.770,985.325,988.325,993.245,0
XPDUSD,D,5/26/2025,992.400,975.680,985.500,988.300,0
XPDUSD,D,5/27/2025,989.000,963.200,967.850,985.780,0
XPDUSD,D,5/28/2025,980.965,960.725,976.180,968.000,0
XPDUSD,D,5/29/2025,980.430,960.650,966.185,976.185,0
XPDUSD,D,5/30/2025,975.220,962.660,974.655,966.160,0
XPDUSD,D,6/1/2025,994.295,966.575,991.455,974.295,0
XPDUSD,D,6/2/2025,1012.300,985.595,1008.870,991.475,0
XPDUSD,D,6/3/2025,1016.430,998.250,1004.200,1008.930,0
XPDUSD,D,6/4/2025,1027.570,998.160,1011.800,1004.230,0
XPDUSD,D,6/5/2025,1048.720,1003.890,1044.630,1011.840,0
XPDUSD,D,6/6/2025,1053.880,1038.680,1053.830,1044.530,0
XPDUSD,D,6/8/2025,1087.470,1043.870,1080.890,1050.450,0
XPDUSD,D,6/9/2025,1086.130,1052.350,1063.100,1080.660,0
XPDUSD,D,6/10/2025,1087.490,1057.410,1080.600,1063.110,0
XPDUSD,D,6/11/2025,1086.030,1044.660,1059.950,1080.560,0
XPDUSD,D,6/12/2025,1070.240,1039.240,1041.660,1059.980,0
XPDUSD,D,6/13/2025,1046.460,1026.000,1027.660,1041.760,0
XPDUSD,D,6/15/2025,1053.180,1028.450,1042.490,1031.010,0
XPDUSD,D,6/16/2025,1052.920,1023.110,1052.310,1042.370,0
XPDUSD,D,6/17/2025,1060.300,1047.090,1055.360,1052.220,0
XPDUSD,D,6/18/2025,1065.890,1031.400,1045.220,1055.360,0
XPDUSD,D,6/19/2025,1057.550,1038.980,1048.700,1045.100,0
XPDUSD,D,6/20/2025,1055.290,1047.550,1052.410,1048.450,0
XPDUSD,D,6/22/2025,1076.530,1038.840,1075.860,1050.930,0
XPDUSD,D,6/23/2025,1082.970,1058.350,1059.440,1075.840,0
XPDUSD,D,6/24/2025,1077.020,1044.510,1057.290,1059.300,0
XPDUSD,D,6/25/2025,1122.140,1056.260,1096.860,1057.370,0
XPDUSD,D,6/26/2025,1181.280,1096.950,1125.990,1096.950,0
XPDUSD,D,6/27/2025,1143.810,1124.470,1131.800,1125.980,0
XPDUSD,D,6/29/2025,1164.690,1107.420,1110.240,1136.720,0
XPDUSD,D,6/30/2025,1134.570,1093.130,1105.760,1110.270,0
XPDUSD,D,7/1/2025,1152.280,1097.390,1151.510,1105.760,0
XPDUSD,D,7/2/2025,1166.160,1116.100,1141.730,1151.180,0
XPDUSD,D,7/3/2025,1150.480,1121.230,1129.820,1141.700,0
XPDUSD,D,7/4/2025,1140.330,1128.200,1136.350,1129.800,0
XPDUSD,D,7/6/2025,1145.430,1098.140,1109.440,1140.330,0
XPDUSD,D,7/7/2025,1129.660,1104.600,1105.120,1109.450,0
XPDUSD,D,7/8/2025,1119.950,1078.570,1099.610,1105.090,0
XPDUSD,D,7/9/2025,1150.100,1098.470,1135.340,1099.940,0
XPDUSD,D,7/10/2025,1208.920,1134.940,1197.840,1135.030,0
XPDUSD,D,7/11/2025,1224.120,1197.050,1208.560,1198.300,0
XPDUSD,D,7/13/2025,1244.170,1182.970,1203.580,1205.120,0
XPDUSD,D,7/14/2025,1234.050,1173.470,1208.880,1203.800,0
XPDUSD,D,7/15/2025,1234.480,1187.690,1234.230,1208.760,0
XPDUSD,D,7/16/2025,1261.090,1211.700,1257.930,1234.110,0
XPDUSD,D,7/17/2025,1336.090,1256.910,1282.080,1258.010,0
XPDUSD,D,7/18/2025,1283.570,1238.920,1248.040,1282.080,0
XPDUSD,D,7/20/2025,1290.320,1244.880,1265.800,1250.100,0
XPDUSD,D,7/21/2025,1277.240,1243.330,1266.730,1265.850,0
XPDUSD,D,7/22/2025,1298.220,1256.230,1288.030,1266.650,0
XPDUSD,D,7/23/2025,1295.370,1240.750,1258.800,1288.260,0
XPDUSD,D,7/24/2025,1259.140,1206.500,1224.650,1258.730,0
XPDUSD,D,7/25/2025,1233.820,1209.440,1233.640,1224.740,0
XPDUSD,D,7/27/2025,1263.510,1218.240,1243.030,1225.320,0
XPDUSD,D,7/28/2025,1251.720,1222.680,1240.550,1243.080,0
XPDUSD,D,7/29/2025,1279.170,1238.440,1241.850,1240.420,0
XPDUSD,D,7/30/2025,1249.140,1171.300,1203.310,1241.890,0
XPDUSD,D,7/31/2025,1232.210,1174.430,1211.550,1202.550,0
XPDUSD,D,8/1/2025,1213.970,1200.280,1212.300,1211.550,0
XPDUSD,D,8/3/2025,1215.400,1172.370,1196.620,1210.800,0
XPDUSD,D,8/4/2025,1223.250,1175.120,1189.230,1196.350,0
XPDUSD,D,8/5/2025,1200.340,1144.060,1148.350,1188.970,0
XPDUSD,D,8/6/2025,1165.860,1136.170,1153.330,1148.320,0
XPDUSD,D,8/7/2025,1167.320,1129.510,1139.630,1153.430,0
XPDUSD,D,8/8/2025,1144.320,1113.160,1126.750,1139.820,0
XPDUSD,D,8/10/2025,1153.410,1115.590,1151.790,1129.240,0
XPDUSD,D,8/11/2025,1163.760,1129.370,1135.510,1151.740,0
XPDUSD,D,8/12/2025,1142.710,1121.510,1132.190,1135.480,0
XPDUSD,D,8/13/2025,1148.620,1122.160,1144.920,1132.220,0
XPDUSD,D,8/14/2025,1152.080,1116.100,1124.200,1144.990,0
XPDUSD,D,8/15/2025,1132.500,1116.010,1117.250,1124.200,0
XPDUSD,D,8/17/2025,1130.820,1107.770,1125.260,1117.730,0
XPDUSD,D,8/18/2025,1135.140,1110.720,1118.920,1124.970,0
XPDUSD,D,8/19/2025,1129.890,1093.670,1109.520,1118.850,0
XPDUSD,D,8/20/2025,1122.060,1096.640,1112.470,1109.500,0
XPDUSD,D,8/21/2025,1138.960,1102.870,1133.050,1112.200,0
XPDUSD,D,8/22/2025,1139.450,1117.530,1128.500,1132.900,0
XPDUSD,D,8/24/2025,1135.010,1102.710,1104.050,1130.530,0
XPDUSD,D,8/25/2025,1107.380,1085.160,1090.150,1103.910,0
XPDUSD,D,8/26/2025,1113.830,1077.740,1084.050,1090.130,0
XPDUSD,D,8/27/2025,1109.600,1083.280,1101.960,1084.530,0
XPDUSD,D,8/28/2025,1109.970,1091.200,1104.830,1101.980,0
XPDUSD,D,8/29/2025,1126.930,1099.350,1108.840,1104.820,0
XPDUSD,D,8/31/2025,1140.900,1104.550,1138.990,1104.550,0
XPDUSD,D,9/1/2025,1142.600,1107.780,1136.840,1138.750,0
XPDUSD,D,9/2/2025,1162.650,1127.090,1151.760,1136.880,0
XPDUSD,D,9/3/2025,1160.720,1126.360,1131.280,1151.990,0
XPDUSD,D,9/4/2025,1137.350,1101.640,1113.110,1131.340,0
XPDUSD,D,9/5/2025,1120.650,1102.280,1114.780,1113.210,0
XPDUSD,D,9/7/2025,1145.100,1107.700,1144.700,1111.530,0
XPDUSD,D,9/8/2025,1154.910,1128.520,1141.920,1144.640,0
XPDUSD,D,9/9/2025,1195.700,1123.570,1189.710,1141.730,0
XPDUSD,D,9/10/2025,1198.720,1172.570,1190.830,1189.720,0
XPDUSD,D,9/11/2025,1232.360,1188.490,1218.030,1190.840,0
XPDUSD,D,9/12/2025,1219.440,1179.600,1200.100,1218.030,0
XPDUSD,D,9/14/2025,1219.590,1177.760,1183.940,1187.350,0
XPDUSD,D,9/15/2025,1209.150,1177.650,1182.120,1184.280,0
XPDUSD,D,9/16/2025,1190.320,1146.250,1163.970,1182.140,0
XPDUSD,D,9/17/2025,1172.940,1140.540,1164.680,1163.740,0
XPDUSD,D,9/18/2025,1172.450,1142.000,1144.940,1164.700,0
XPDUSD,D,9/19/2025,1157.070,1137.300,1151.820,1144.880,0
XPDUSD,D,9/21/2025,1189.360,1150.830,1180.360,1157.720,0
XPDUSD,D,9/22/2025,1232.250,1173.380,1220.660,1180.070,0
XPDUSD,D,9/23/2025,1238.530,1208.900,1216.470,1220.630,0
XPDUSD,D,9/24/2025,1260.480,1202.320,1252.590,1216.610,0
XPDUSD,D,9/25/2025,1278.470,1233.620,1276.090,1252.760,0
XPDUSD,D,9/26/2025,1295.840,1267.340,1271.550,1276.240,0
XPDUSD,D,9/28/2025,1302.800,1250.780,1261.700,1263.100,0
XPDUSD,D,9/29/2025,1289.540,1219.480,1255.920,1261.670,0
XPDUSD,D,9/30/2025,1275.990,1234.990,1252.620,1256.010,0
XPDUSD,D,10/1/2025,1285.540,1212.070,1226.550,1252.220,0
XPDUSD,D,10/2/2025,1273.050,1224.920,1270.670,1226.360,0
XPDUSD,D,10/3/2025,1271.880,1260.150,1265.890,1270.550,0
XPDUSD,D,10/5/2025,1315.770,1260.180,1309.620,1265.900,0
XPDUSD,D,10/6/2025,1373.240,1305.350,1371.070,1309.620,0
XPDUSD,D,10/7/2025,1445.980,1327.560,1430.410,1371.380,0
XPDUSD,D,10/8/2025,1503.170,1421.910,1487.520,1430.530,0
XPDUSD,D,10/9/2025,1496.760,1370.070,1463.020,1487.520,0
XPDUSD,D,10/10/2025,1465.990,1401.200,1402.160,1462.910,0
XPDUSD,D,10/12/2025,1494.890,1407.630,1485.330,1411.780,0
XPDUSD,D,10/13/2025,1526.130,1435.280,1498.670,1485.030,0
XPDUSD,D,10/14/2025,1570.680,1497.870,1538.990,1498.700,0
XPDUSD,D,10/15/2025,1602.750,1516.600,1589.390,1538.910,0
XPDUSD,D,10/16/2025,1635.160,1507.110,1520.610,1589.260,0
XPDUSD,D,10/17/2025,1526.860,1467.090,1481.740,1520.730,0
XPDUSD,D,10/19/2025,1499.720,1422.680,1494.960,1478.080,0
XPDUSD,D,10/20/2025,1520.420,1388.910,1417.610,1494.960,0
XPDUSD,D,10/21/2025,1440.910,1380.700,1412.550,1417.550,0
XPDUSD,D,10/22/2025,1486.130,1406.310,1474.410,1412.570,0
XPDUSD,D,10/23/2025,1477.650,1394.730,1454.560,1474.560,0
XPDUSD,D,10/24/2025,1465.440,1426.180,1426.540,1454.430,0
XPDUSD,D,10/26/2025,1456.730,1391.080,1395.150,1423.270,0
XPDUSD,D,10/27/2025,1423.930,1347.330,1382.260,1395.160,0
XPDUSD,D,10/28/2025,1429.220,1381.390,1422.860,1382.740,0
XPDUSD,D,10/29/2025,1445.690,1396.720,1432.750,1423.130,0
XPDUSD,D,10/30/2025,1485.670,1432.350,1462.600,1433.110,0
XPDUSD,D,10/31/2025,1465.540,1436.080,1439.200,1463.640,0
XPDUSD,D,11/2/2025,1470.850,1416.460,1460.660,1438.950,0
XPDUSD,D,11/3/2025,1464.020,1398.080,1409.640,1462.100,0
XPDUSD,D,11/4/2025,1430.420,1371.650,1421.030,1409.510,0
XPDUSD,D,11/5/2025,1443.530,1404.060,1408.050,1420.190,0
XPDUSD,D,11/6/2025,1408.250,1366.590,1382.710,1408.250,0
XPDUSD,D,11/7/2025,1400.970,1374.020,1386.750,1382.710,0
XPDUSD,D,11/9/2025,1432.550,1381.940,1406.330,1381.940,0
XPDUSD,D,11/10/2025,1451.160,1406.650,1435.240,1407.330,0
XPDUSD,D,11/11/2025,1461.490,1427.340,1445.200,1436.380,0
XPDUSD,D,11/12/2025,1499.900,1445.300,1458.860,1445.800,0
XPDUSD,D,11/13/2025,1478.420,1372.810,1406.550,1460.410,0
XPDUSD,D,11/14/2025,1421.620,1397.900,1404.800,1406.630,0
XPDUSD,D,11/16/2025,1423.960,1378.050,1396.050,1396.340,0
XPDUSD,D,11/17/2025,1419.480,1370.110,1386.950,1395.720,0
XPDUSD,D,11/18/2025,1433.970,1380.140,1416.650,1387.090,0
XPDUSD,D,11/19/2025,1429.280,1381.030,1422.590,1416.040,0
XPDUSD,D,11/20/2025,1428.240,1352.880,1367.610,1422.500,0
XPDUSD,D,11/21/2025,1394.630,1357.990,1381.500,1367.750,0
XPDUSD,D,11/23/2025,1399.260,1371.960,1396.620,1383.180,0
XPDUSD,D,11/24/2025,1408.520,1378.020,1394.240,1395.840,0
XPDUSD,D,11/25/2025,1421.320,1384.840,1405.280,1394.410,0
XPDUSD,D,11/26/2025,1438.980,1399.140,1427.780,1405.260,0
XPDUSD,D,11/27/2025,1453.930,1420.120,1443.850,1427.680,0
XPDUSD,D,11/28/2025,1469.920,1441.100,1454.560,1445.050,0
XPDUSD,D,11/30/2025,1499.220,1411.380,1469.990,1465.680,0
XPDUSD,D,12/1/2025,1471.970,1418.040,1445.690,1470.740,0
XPDUSD,D,12/2/2025,1482.890,1438.550,1453.090,1445.460,0
XPDUSD,D,12/3/2025,1484.670,1434.460,1440.450,1452.970,0
XPDUSD,D,12/4/2025,1472.760,1434.700,1464.200,1440.490,0
XPDUSD,D,12/5/2025,1477.560,1449.600,1458.930,1464.490,0
XPDUSD,D,12/7/2025,1486.660,1449.120,1475.480,1455.060,0
XPDUSD,D,12/8/2025,1487.970,1458.160,1486.380,1475.380,0
XPDUSD,D,12/9/2025,1521.870,1468.050,1471.680,1486.380,0
XPDUSD,D,12/10/2025,1491.650,1453.970,1474.420,1472.320,0
XPDUSD,D,12/11/2025,1543.630,1474.340,1540.950,1475.290,0
XPDUSD,D,12/12/2025,1539.770,1484.440,1492.660,1539.770,0
XPDUSD,D,12/14/2025,1573.760,1471.600,1573.760,1502.180,0
XPDUSD,D,12/15/2025,1600.870,1553.870,1592.870,1574.010,0
XPDUSD,D,12/16/2025,1651.970,1562.460,1625.350,1592.780,0
XPDUSD,D,12/17/2025,1715.760,1614.210,1691.180,1625.140,0
XPDUSD,D,12/18/2025,1711.590,1656.090,1698.760,1690.980,0
XPDUSD,D,12/19/2025,1768.030,1692.820,1715.260,1699.140,0
XPDUSD,D,12/21/2025,1799.900,1719.120,1766.110,1719.300,0
XPDUSD,D,12/22/2025,1857.720,1725.660,1848.070,1765.780,0
XPDUSD,D,12/23/2025,1963.390,1694.040,1698.540,1848.080,0
XPDUSD,D,12/24/2025,1736.850,1679.200,1725.880,1697.090,0
XPDUSD,D,12/25/2025,1865.810,1790.060,1862.140,1811.370,0
XPDUSD,D,12/26/2025,1950.560,1859.050,1936.600,1862.710,0
XPDUSD,D,12/28/2025,2035.470,1631.950,1648.150,1967.140,0
XPDUSD,D,12/29/2025,1678.150,1568.850,1666.820,1648.210,0
XPDUSD,D,12/30/2025,1695.120,1492.900,1622.090,1665.770,0
XPDUSD,D,12/31/2025,1628.340,1594.300,1606.750,1622.080,0
XPDUSD,D,1/1/2026,1672.740,1615.010,1642.300,1646.850,0
XPDUSD,D,1/2/2026,1655.890,1618.400,1637.150,1642.410,0
XPDUSD,D,1/4/2026,1728.330,1632.390,1723.880,1652.100,0
XPDUSD,D,1/5/2026,1805.150,1670.740,1804.030,1724.040,0
XPDUSD,D,1/6/2026,1855.280,1708.340,1744.050,1803.200,0
XPDUSD,D,1/7/2026,1800.250,1703.160,1719.020,1743.430,0
XPDUSD,D,1/8/2026,1870.550,1718.940,1854.940,1720.070,0
XPDUSD,D,1/9/2026,1858.970,1813.450,1816.190,1854.190,0
XPDUSD,D,1/11/2026,1912.860,1817.350,1871.200,1838.680,0
XPDUSD,D,1/12/2026,1898.340,1781.530,1876.490,1869.130,0
XPDUSD,D,1/13/2026,1913.100,1822.130,1843.850,1877.350,0
XPDUSD,D,1/14/2026,1881.280,1763.640,1807.600,1843.030,0
XPDUSD,D,1/15/2026,1842.470,1726.590,1755.390,1808.500,0
XPDUSD,D,1/16/2026,1819.890,1737.910,1804.290,1755.840,0
XPDUSD,D,1/18/2026,1837.480,1785.320,1825.330,1812.110,0
XPDUSD,D,1/19/2026,1880.110,1796.050,1863.310,1823.870,0
XPDUSD,D,1/20/2026,1903.000,1837.890,1876.700,1862.400,0
XPDUSD,D,1/21/2026,1885.300,1797.340,1858.300,1875.740,0
XPDUSD,D,1/22/2026,1996.490,1852.880,1988.510,1858.030,0
XPDUSD,D,1/23/2026,2047.350,1985.840,2007.140,1988.510,0
XPDUSD,D,1/25/2026,2147.730,1996.960,2139.360,2037.100,0
XPDUSD,D,1/26/2026,2170.270,1906.110,1911.620,2139.150,0
XPDUSD,D,1/27/2026,2041.220,1850.060,2017.090,1911.630,0
XPDUSD,D,1/28/2026,2140.010,1970.530,2118.900,2016.810,0
XPDUSD,D,1/29/2026,2118.910,1718.510,1819.700,2118.850,0
XPDUSD,D,1/30/2026,1842.200,1594.150,1709.930,1818.590,0
XPDUSD,D,2/1/2026,1774.530,1572.700,1711.930,1693.230,0
XPDUSD,D,2/2/2026,1834.990,1654.830,1812.710,1711.950,0
XPDUSD,D,2/3/2026,1847.070,1721.510,1815.760,1812.010,0
XPDUSD,D,2/4/2026,1821.900,1666.040,1708.630,1815.760,0
XPDUSD,D,2/5/2026,1722.660,1561.120,1708.610,1707.950,0
XPDUSD,D,2/6/2026,1736.800,1695.300,1701.450,1707.970,0
XPDUSD,D,2/8/2026,1757.900,1669.410,1734.210,1724.390,0
XPDUSD,D,2/9/2026,1754.160,1703.220,1731.100,1734.040,0
XPDUSD,D,2/10/2026,1776.510,1704.170,1750.620,1731.080,0
XPDUSD,D,2/11/2026,1764.970,1676.280,1699.580,1750.700,0
XPDUSD,D,2/12/2026,1730.290,1609.270,1655.660,1699.540,0
XPDUSD,D,2/13/2026,1711.800,1651.220,1683.360,1655.270,0
XPDUSD,D,2/15/2026,1703.500,1671.000,1696.200,1695.990,0
XPDUSD,D,2/16/2026,1745.860,1635.960,1649.940,1695.980,0
XPDUSD,D,2/17/2026,1751.550,1649.260,1748.020,1649.870,0
XPDUSD,D,2/18/2026,1751.650,1660.770,1682.520,1748.030,0
XPDUSD,D,2/19/2026,1734.820,1667.740,1731.070,1682.530,0
XPDUSD,D,2/20/2026,1765.260,1707.620,1757.330,1731.420,0
XPDUSD,D,2/22/2026,1786.400,1736.470,1776.910,1749.790,0
XPDUSD,D,2/23/2026,1780.190,1709.030,1752.190,1777.280,0
XPDUSD,D,2/24/2026,1869.960,1746.800,1818.070,1752.210,0
XPDUSD,D,2/25/2026,1830.860,1757.360,1778.990,1818.080,0
XPDUSD,D,2/26/2026,1845.820,1739.930,1772.970,1778.990,0
XPDUSD,D,2/27/2026,1799.410,1772.970,1788.710,1772.970,0
XPDUSD,D,3/1/2026,1844.090,1749.810,1771.690,1790.490,0
XPDUSD,D,3/2/2026,1814.940,1618.050,1623.470,1772.590,0
XPDUSD,D,3/3/2026,1717.980,1600.110,1677.860,1623.710,0
XPDUSD,D,3/4/2026,1703.950,1634.960,1647.360,1677.670,0
XPDUSD,D,3/5/2026,1672.460,1621.810,1628.670,1647.590,0
XPDUSD,D,3/6/2026,1661.000,1624.450,1627.700,1628.660,0
XPDUSD,D,3/8/2026,1660.000,1579.290,1653.500,1645.500,0
XPDUSD,D,3/9/2026,1709.000,1647.630,1678.000,1653.390,0
XPDUSD,D,3/10/2026,1688.500,1621.000,1648.000,1677.000,0
XPDUSD,D,3/11/2026,1678.000,1614.500,1624.490,1648.270,0
XPDUSD,D,3/12/2026,1655.000,1577.820,1589.490,1624.360,0
XPDUSD,D,3/13/2026,1605.620,1519.610,1534.240,1589.510,0
XPDUSD,D,3/15/2026,1618.500,1511.000,1610.000,1557.000,0
XPDUSD,D,3/16/2026,1638.000,1592.000,1624.000,1611.500,0
XPDUSD,D,3/17/2026,1628.000,1523.000,1536.720,1622.000,0
XPDUSD,D,3/18/2026,1544.500,1417.000,1444.970,1536.720,0
XPDUSD,D,3/19/2026,1503.000,1400.320,1418.390,1444.630,0
XPDUSD,D,3/20/2026,1451.500,1411.740,1417.000,1417.970,0
XPDUSD,D,3/22/2026,1477.000,1330.500,1467.000,1417.000,0
XPDUSD,D,3/23/2026,1473.000,1385.450,1420.260,1463.500,0
XPDUSD,D,3/24/2026,1487.000,1404.000,1444.500,1420.090,0
XPDUSD,D,3/25/2026,1445.190,1351.000,1366.310,1442.500,0
XPDUSD,D,3/26/2026,1420.000,1343.500,1406.500,1366.290,0
XPDUSD,D,3/27/2026,1418.000,1385.500,1385.500,1408.000,0
XPDUSD,D,3/29/2026,1448.000,1360.500,1425.000,1406.000,0
XPDUSD,D,3/30/2026,1479.500,1404.000,1450.000,1426.000,0
XPDUSD,D,3/31/2026,1502.500,1451.000,1492.000,1451.000,0
XPDUSD,D,4/1/2026,1519.000,1426.500,1510.900,1491.000,0
XPDUSD,D,4/2/2026,1517.000,1492.500,1507.500,1512.500,0
XPDUSD,D,4/3/2026,1507.500,1507.500,1507.500,1507.500,0
XPDUSD,D,4/5/2026,1521.000,1470.500,1483.500,1507.500,0
XPDUSD,D,4/6/2026,1511.500,1432.280,1433.290,1483.000,0
XPDUSD,D,4/7/2026,1628.000,1430.750,1581.080,1433.170,0
XPDUSD,D,4/8/2026,1597.500,1535.170,1545.500,1580.760,0
XPDUSD,D,4/9/2026,1577.000,1515.500,1531.500,1545.000,0
XPDUSD,D,4/10/2026,1538.500,1518.000,1530.500,1531.500,0
XPDUSD,D,4/12/2026,1565.000,1498.000,1553.500,1530.500,0
XPDUSD,D,4/13/2026,1607.000,1541.000,1572.500,1554.500,0
XPDUSD,D,4/14/2026,1608.000,1568.500,1584.500,1573.000,0
XPDUSD,D,4/15/2026,1595.000,1554.500,1567.500,1583.000,0
XPDUSD,D,4/16/2026,1611.500,1543.500,1593.000,1569.000,0
XPDUSD,D,4/17/2026,1595.000,1564.000,1564.000,1591.000,0
XPDUSD,D,4/19/2026,1589.000,1529.000,1549.500,1564.000,0
XPDUSD,D,4/20/2026,1582.000,1545.500,1549.500,1551.500,0
XPDUSD,D,4/21/2026,1585.500,1525.500,1562.000,1552.500,0
XPDUSD,D,4/22/2026,1564.500,1469.500,1510.000,1561.500,0
XPDUSD,D,4/23/2026,1517.000,1456.000,1513.000,1510.000,0
XPDUSD,D,4/24/2026,1518.500,1506.000,1512.000,1514.000,0
XPDUSD,D,4/26/2026,1512.000,1472.500,1478.000,1512.000,0
XPDUSD,D,4/27/2026,1484.000,1430.500,1459.000,1477.000,0
XPDUSD,D,4/28/2026,1473.500,1434.500,1458.500,1463.500,0
XPDUSD,D,4/29/2026,1507.500,1454.000,1485.000,1460.000,0
XPDUSD,D,4/30/2026,1561.000,1480.500,1538.500,1480.500,0
XPDUSD,D,5/1/2026,1548.500,1531.000,1533.000,1540.000,0
XPDUSD,D,5/3/2026,1533.000,1457.000,1485.000,1533.000,0
XPDUSD,D,5/4/2026,1527.000,1463.000,1512.500,1480.000,0
XPDUSD,D,5/5/2026,1563.500,1491.500,1547.000,1510.500,0
XPDUSD,D,5/6/2026,1567.500,1521.000,1527.000,1546.500,0
XPDUSD,D,5/7/2026,1528.000,1475.500,1488.000,1527.500,0
XPDUSD,D,5/8/2026,1504.500,1480.000,1500.000,1488.500,0
XPDUSD,D,5/10/2026,1524.500,1469.000,1517.000,1500.000,0
XPDUSD,D,5/11/2026,1530.000,1471.000,1472.500,1518.000,0
XPDUSD,D,5/12/2026,1512.500,1447.000,1509.500,1473.000,0
XPDUSD,D,5/13/2026,1530.000,1434.500,1441.000,1511.500,0
XPDUSD,D,5/14/2026,1447.000,1410.000,1425.500,1439.000,0
XPDUSD,D,5/15/2026,1428.000,1412.000,1416.500,1424.500,0
XPDUSD,D,5/17/2026,1431.000,1385.500,1401.000,1416.500,0
XPDUSD,D,5/18/2026,1429.000,1356.000,1357.500,1398.500,0
XPDUSD,D,5/19/2026,1385.000,1347.000,1376.500,1358.000,0
XPDUSD,D,5/20/2026,1386.000,1346.000,1372.500,1375.000,0
XPDUSD,D,5/21/2026,1403.000,1344.500,1354.000,1373.000,0
XPDUSD,D,5/22/2026,1361.000,1351.500,1354.000,1353.000,0
XPDUSD,D,5/24/2026,1402.000,1354.000,1397.000,1354.000,0
XPDUSD,D,5/25/2026,1404.500,1371.000,1385.500,1398.000,0
XPDUSD,D,5/26/2026,1401.500,1361.500,1386.500,1385.500,0
XPDUSD,D,5/27/2026,1397.500,1331.500,1356.500,1385.500,0
XPDUSD,D,5/28/2026,1391.500,1358.000,1376.500,1358.000,0
XPDUSD,D,5/29/2026,1396.000,1353.500,1359.500,1377.500,0
XPDUSD,D,5/31/2026,1375.000,1345.000,1353.000,1359.500,0
XPDUSD,D,6/1/2026,1399.000,1354.000,1369.500,1354.000,0
XPDUSD,D,6/2/2026,1379.500,1333.000,1341.000,1370.000,0
XPDUSD,D,6/3/2026,1342.000,1300.000,1319.500,1340.500,0
XPDUSD,D,6/4/2026,1331.500,1283.500,1286.500,1320.000,0
XPDUSD,D,6/5/2026,1286.000,1228.500,1231.000,1285.000,0