,,,,,,, XPDUSD,D,11/22/2019,1783.120,1760.680,1778.010,1770.320,0 XPDUSD,D,11/24/2019,1806.350,1771.920,1802.260,1777.010,0 XPDUSD,D,11/25/2019,1824.550,1778.980,1794.900,1802.470,0 XPDUSD,D,11/26/2019,1819.440,1789.040,1810.060,1794.900,0 XPDUSD,D,11/27/2019,1847.080,1809.070,1834.510,1810.280,0 XPDUSD,D,11/28/2019,1850.640,1826.400,1835.680,1834.570,0 XPDUSD,D,11/29/2019,1847.740,1823.580,1842.280,1835.750,0 XPDUSD,D,12/1/2019,1859.850,1828.980,1854.710,1840.270,0 XPDUSD,D,12/2/2019,1866.610,1840.320,1847.990,1854.800,0 XPDUSD,D,12/3/2019,1872.790,1843.160,1863.590,1847.990,0 XPDUSD,D,12/4/2019,1882.290,1849.300,1866.670,1863.640,0 XPDUSD,D,12/5/2019,1883.890,1858.390,1879.090,1866.670,0 XPDUSD,D,12/6/2019,1886.350,1866.000,1884.250,1879.000,0 XPDUSD,D,12/8/2019,1903.040,1869.190,1891.570,1879.740,0 XPDUSD,D,12/9/2019,1903.800,1875.370,1896.590,1891.680,0 XPDUSD,D,12/10/2019,1915.690,1886.760,1910.170,1896.670,0 XPDUSD,D,12/11/2019,1945.560,1902.430,1933.990,1910.220,0 XPDUSD,D,12/12/2019,1983.460,1929.000,1974.760,1934.030,0 XPDUSD,D,12/13/2019,1981.400,1912.610,1933.390,1974.780,0 XPDUSD,D,12/15/2019,1968.400,1930.820,1960.600,1932.590,0 XPDUSD,D,12/16/2019,2004.830,1933.980,1936.440,1960.600,0 XPDUSD,D,12/17/2019,1961.110,1919.130,1946.930,1936.490,0 XPDUSD,D,12/18/2019,1948.550,1913.970,1931.560,1946.790,0 XPDUSD,D,12/19/2019,1953.410,1919.530,1926.930,1931.640,0 XPDUSD,D,12/20/2019,1928.170,1833.820,1856.000,1926.830,0 XPDUSD,D,12/22/2019,1890.210,1817.130,1848.900,1856.120,0 XPDUSD,D,12/23/2019,1898.130,1843.060,1871.530,1848.920,0 XPDUSD,D,12/24/2019,1893.480,1870.450,1879.290,1871.620,0 XPDUSD,D,12/25/2019,1906.870,1876.200,1895.560,1879.290,0 XPDUSD,D,12/26/2019,1918.710,1893.560,1897.070,1895.540,0 XPDUSD,D,12/27/2019,1915.340,1896.930,1907.690,1897.040,0 XPDUSD,D,12/29/2019,1917.090,1898.300,1905.350,1906.980,0 XPDUSD,D,12/30/2019,1933.260,1900.720,1923.630,1905.360,0 XPDUSD,D,12/31/2019,1949.840,1922.150,1948.330,1923.530,0 XPDUSD,D,1/1/2020,1955.410,1940.160,1949.170,1948.330,0 XPDUSD,D,1/2/2020,1982.090,1944.940,1977.690,1949.130,0 XPDUSD,D,1/3/2020,1994.510,1975.300,1988.410,1977.700,0 XPDUSD,D,1/5/2020,2029.800,1988.240,2022.210,1989.260,0 XPDUSD,D,1/6/2020,2051.860,2014.780,2042.790,2022.170,0 XPDUSD,D,1/7/2020,2109.100,2023.990,2102.250,2042.520,0 XPDUSD,D,1/8/2020,2156.340,2059.890,2122.800,2102.150,0 XPDUSD,D,1/9/2020,2134.110,2092.530,2120.000,2122.750,0 XPDUSD,D,1/10/2020,2128.360,2109.440,2119.840,2119.820,0 XPDUSD,D,1/12/2020,2150.420,2106.310,2126.050,2118.890,0 XPDUSD,D,1/13/2020,2161.840,2112.980,2153.150,2125.900,0 XPDUSD,D,1/14/2020,2262.500,2150.530,2253.990,2153.160,0 XPDUSD,D,1/15/2020,2398.860,2243.230,2313.150,2253.940,0 XPDUSD,D,1/16/2020,2484.510,2263.730,2477.580,2313.030,0 XPDUSD,D,1/17/2020,2547.560,2431.800,2483.160,2477.670,0 XPDUSD,D,1/19/2020,2585.330,2430.660,2502.350,2486.210,0 XPDUSD,D,1/20/2020,2568.040,2408.920,2417.220,2502.310,0 XPDUSD,D,1/21/2020,2460.180,2352.500,2447.440,2417.200,0 XPDUSD,D,1/22/2020,2548.500,2397.600,2422.530,2447.400,0 XPDUSD,D,1/23/2020,2488.800,2391.220,2391.220,2423.750,0 XPDUSD,D,1/24/2020,2437.240,2380.520,2428.530,2391.240,0 XPDUSD,D,1/26/2020,2426.920,2324.920,2326.470,2424.820,0 XPDUSD,D,1/27/2020,2340.860,2252.360,2256.780,2326.650,0 XPDUSD,D,1/28/2020,2334.280,2252.080,2271.760,2256.690,0 XPDUSD,D,1/29/2020,2316.420,2256.970,2278.100,2271.710,0 XPDUSD,D,1/30/2020,2331.110,2257.150,2300.320,2278.000,0 XPDUSD,D,1/31/2020,2303.960,2278.830,2287.630,2300.210,0 XPDUSD,D,2/2/2020,2314.010,2267.580,2310.920,2279.520,0 XPDUSD,D,2/3/2020,2413.150,2296.190,2383.560,2310.950,0 XPDUSD,D,2/4/2020,2500.560,2380.690,2448.550,2383.600,0 XPDUSD,D,2/5/2020,2469.340,2391.840,2393.150,2448.440,0 XPDUSD,D,2/6/2020,2396.830,2289.470,2293.830,2393.020,0 XPDUSD,D,2/7/2020,2330.180,2289.150,2315.600,2293.800,0 XPDUSD,D,2/9/2020,2382.250,2312.290,2344.250,2319.880,0 XPDUSD,D,2/10/2020,2372.980,2309.230,2342.480,2344.260,0 XPDUSD,D,2/11/2020,2360.840,2316.500,2341.360,2342.140,0 XPDUSD,D,2/12/2020,2423.230,2337.270,2409.550,2340.880,0 XPDUSD,D,2/13/2020,2464.560,2406.830,2447.340,2409.650,0 XPDUSD,D,2/14/2020,2453.200,2405.850,2433.360,2447.240,0 XPDUSD,D,2/16/2020,2516.530,2424.980,2490.920,2435.370,0 XPDUSD,D,2/17/2020,2551.190,2488.780,2548.380,2490.960,0 XPDUSD,D,2/18/2020,2841.310,2548.400,2710.040,2548.400,0 XPDUSD,D,2/19/2020,2779.000,2641.310,2703.120,2710.040,0 XPDUSD,D,2/20/2020,2734.240,2646.030,2690.370,2706.350,0 XPDUSD,D,2/21/2020,2722.750,2677.620,2714.810,2690.860,0 XPDUSD,D,2/23/2020,2741.650,2624.160,2631.820,2709.390,0 XPDUSD,D,2/24/2020,2705.340,2594.230,2691.370,2631.950,0 XPDUSD,D,2/25/2020,2761.960,2670.710,2732.050,2691.320,0 XPDUSD,D,2/26/2020,2855.550,2721.110,2781.980,2732.100,0 XPDUSD,D,2/27/2020,2884.150,2610.460,2615.590,2782.180,0 XPDUSD,D,2/28/2020,2635.940,2496.960,2608.670,2615.580,0 XPDUSD,D,3/1/2020,2684.230,2519.620,2555.400,2613.210,0 XPDUSD,D,3/2/2020,2588.980,2465.610,2480.430,2555.520,0 XPDUSD,D,3/3/2020,2542.690,2410.000,2459.760,2480.600,0 XPDUSD,D,3/4/2020,2580.250,2453.470,2489.070,2459.640,0 XPDUSD,D,3/5/2020,2635.140,2451.890,2556.510,2489.500,0 XPDUSD,D,3/6/2020,2579.800,2500.200,2568.510,2556.610,0 XPDUSD,D,3/8/2020,2585.910,2368.690,2494.860,2573.090,0 XPDUSD,D,3/9/2020,2547.900,2409.760,2416.780,2494.810,0 XPDUSD,D,3/10/2020,2448.290,2333.630,2349.280,2416.830,0 XPDUSD,D,3/11/2020,2347.260,1941.930,1994.540,2347.150,0 XPDUSD,D,3/12/2020,2058.590,1664.570,1794.580,1994.290,0 XPDUSD,D,3/13/2020,1824.000,1601.560,1817.200,1788.630,0 XPDUSD,D,3/15/2020,1899.860,1490.140,1578.390,1809.430,0 XPDUSD,D,3/16/2020,1729.650,1527.520,1680.540,1599.000,0 XPDUSD,D,3/17/2020,1819.920,1554.070,1563.580,1693.210,0 XPDUSD,D,3/18/2020,1719.980,1499.910,1657.250,1563.580,0 XPDUSD,D,3/19/2020,1744.980,1585.990,1650.820,1656.700,0 XPDUSD,D,3/20/2020,1694.120,1615.600,1642.500,1657.330,0 XPDUSD,D,3/22/2020,1671.410,1591.110,1633.180,1655.540,0 XPDUSD,D,3/23/2020,1990.930,1630.520,1915.440,1633.390,0 XPDUSD,D,3/24/2020,2290.470,1874.790,2259.030,1916.450,0 XPDUSD,D,3/25/2020,2422.710,2219.900,2293.470,2260.950,0 XPDUSD,D,3/26/2020,2407.810,2216.240,2256.100,2293.320,0 XPDUSD,D,3/27/2020,2333.000,2241.890,2263.780,2256.150,0 XPDUSD,D,3/29/2020,2335.270,2213.480,2264.340,2262.930,0 XPDUSD,D,3/30/2020,2438.850,2261.880,2436.680,2262.200,0 XPDUSD,D,3/31/2020,2459.300,2192.920,2211.000,2436.510,0 XPDUSD,D,4/1/2020,2322.570,2131.610,2207.990,2210.950,0 XPDUSD,D,4/2/2020,2264.860,2124.990,2174.050,2197.200,0 XPDUSD,D,4/3/2020,2200.920,2150.680,2186.690,2180.000,0 XPDUSD,D,4/5/2020,2227.520,2095.970,2131.400,2175.020,0 XPDUSD,D,4/6/2020,2247.590,2119.470,2235.020,2131.610,0 XPDUSD,D,4/7/2020,2295.230,2158.010,2194.280,2235.580,0 XPDUSD,D,4/8/2020,2204.390,2149.150,2170.310,2193.880,0 XPDUSD,D,4/9/2020,2190.710,2152.360,2163.140,2169.770,0 XPDUSD,D,4/10/2020,2170.400,2162.490,2163.720,2163.140,0 XPDUSD,D,4/12/2020,2294.180,2124.580,2203.150,2170.400,0 XPDUSD,D,4/13/2020,2313.630,2169.860,2229.780,2203.150,0 XPDUSD,D,4/14/2020,2257.430,2121.410,2171.290,2229.650,0 XPDUSD,D,4/15/2020,2243.620,2153.800,2178.500,2172.980,0 XPDUSD,D,4/16/2020,2215.420,2137.010,2181.380,2178.500,0 XPDUSD,D,4/17/2020,2187.180,2153.400,2170.000,2181.020,0 XPDUSD,D,4/19/2020,2220.110,2153.670,2175.220,2168.050,0 XPDUSD,D,4/20/2020,2191.000,1837.090,1920.570,2173.780,0 XPDUSD,D,4/21/2020,1987.840,1909.620,1949.790,1920.910,0 XPDUSD,D,4/22/2020,2069.570,1910.730,2056.750,1949.840,0 XPDUSD,D,4/23/2020,2074.500,1956.260,2021.760,2053.920,0 XPDUSD,D,4/24/2020,2040.150,1992.690,2024.490,2022.010,0 XPDUSD,D,4/26/2020,2072.190,1910.910,1936.860,2020.360,0 XPDUSD,D,4/27/2020,1969.200,1889.710,1929.280,1936.510,0 XPDUSD,D,4/28/2020,1998.750,1897.420,1968.340,1929.230,0 XPDUSD,D,4/29/2020,2086.830,1915.670,1967.650,1968.290,0 XPDUSD,D,4/30/2020,2001.430,1890.640,1925.810,1968.320,0 XPDUSD,D,5/1/2020,1935.660,1895.250,1917.490,1924.810,0 XPDUSD,D,5/3/2020,1937.040,1869.380,1877.510,1910.880,0 XPDUSD,D,5/4/2020,1885.250,1771.620,1779.050,1877.550,0 XPDUSD,D,5/5/2020,1847.640,1762.300,1803.770,1779.690,0 XPDUSD,D,5/6/2020,1851.140,1780.260,1814.660,1805.070,0 XPDUSD,D,5/7/2020,1930.970,1815.800,1882.730,1816.050,0 XPDUSD,D,5/8/2020,1896.900,1836.480,1882.500,1883.560,0 XPDUSD,D,5/10/2020,1957.130,1843.810,1873.690,1889.500,0 XPDUSD,D,5/11/2020,1929.760,1837.330,1867.580,1874.480,0 XPDUSD,D,5/12/2020,1880.250,1795.020,1797.360,1868.130,0 XPDUSD,D,5/13/2020,1871.870,1781.310,1803.920,1798.560,0 XPDUSD,D,5/14/2020,1868.500,1777.710,1850.130,1804.670,0 XPDUSD,D,5/15/2020,1912.500,1849.090,1901.420,1849.200,0 XPDUSD,D,5/17/2020,2121.970,1868.820,2022.580,1877.740,0 XPDUSD,D,5/18/2020,2119.790,1954.220,2063.920,2022.530,0 XPDUSD,D,5/19/2020,2114.730,2007.980,2106.870,2064.290,0 XPDUSD,D,5/20/2020,2120.240,2002.280,2010.510,2106.290,0 XPDUSD,D,5/21/2020,2056.180,1911.080,1931.400,2017.350,0 XPDUSD,D,5/22/2020,1979.290,1922.430,1965.460,1931.270,0 XPDUSD,D,5/24/2020,2017.090,1936.240,1983.800,1970.590,0 XPDUSD,D,5/25/2020,2055.790,1938.450,1959.530,1985.830,0 XPDUSD,D,5/26/2020,2008.310,1889.240,1933.450,1959.610,0 XPDUSD,D,5/27/2020,2005.700,1858.160,1914.480,1933.440,0 XPDUSD,D,5/28/2020,1958.550,1887.440,1912.940,1914.160,0 XPDUSD,D,5/29/2020,1972.060,1911.690,1951.500,1912.700,0 XPDUSD,D,5/31/2020,1983.750,1921.160,1969.150,1938.710,0 XPDUSD,D,6/1/2020,2002.570,1942.920,1963.910,1968.490,0 XPDUSD,D,6/2/2020,1999.430,1947.000,1955.310,1967.870,0 XPDUSD,D,6/3/2020,1973.000,1816.670,1905.470,1954.550,0 XPDUSD,D,6/4/2020,1965.320,1893.340,1947.190,1905.380,0 XPDUSD,D,6/5/2020,1996.000,1936.090,1960.500,1947.630,0 XPDUSD,D,6/7/2020,2017.130,1912.730,1999.140,1952.210,0 XPDUSD,D,6/8/2020,2047.900,1920.490,1945.710,1998.390,0 XPDUSD,D,6/9/2020,1989.700,1908.380,1944.660,1946.300,0 XPDUSD,D,6/10/2020,1965.340,1909.250,1939.600,1944.690,0 XPDUSD,D,6/11/2020,1965.630,1895.510,1946.180,1939.620,0 XPDUSD,D,6/12/2020,1952.400,1921.500,1927.500,1945.990,0 XPDUSD,D,6/14/2020,1940.500,1889.720,1923.770,1931.320,0 XPDUSD,D,6/15/2020,1978.760,1920.820,1930.810,1924.550,0 XPDUSD,D,6/16/2020,1953.190,1897.310,1915.630,1930.800,0 XPDUSD,D,6/17/2020,1962.930,1877.800,1921.260,1915.860,0 XPDUSD,D,6/18/2020,1932.990,1885.740,1914.360,1921.600,0 XPDUSD,D,6/19/2020,1925.750,1903.760,1915.860,1914.000,0 XPDUSD,D,6/21/2020,1961.010,1876.680,1916.600,1913.210,0 XPDUSD,D,6/22/2020,1963.960,1904.750,1918.940,1913.810,0 XPDUSD,D,6/23/2020,1960.340,1895.860,1916.160,1919.770,0 XPDUSD,D,6/24/2020,1918.490,1833.070,1861.590,1916.300,0 XPDUSD,D,6/25/2020,1878.980,1832.290,1855.890,1861.570,0 XPDUSD,D,6/26/2020,1898.740,1854.480,1881.010,1856.110,0 XPDUSD,D,6/28/2020,1933.290,1849.860,1899.180,1881.760,0 XPDUSD,D,6/29/2020,1930.160,1887.180,1920.410,1897.910,0 XPDUSD,D,6/30/2020,1963.440,1898.090,1913.690,1920.350,0 XPDUSD,D,7/1/2020,1941.790,1897.530,1911.650,1913.380,0 XPDUSD,D,7/2/2020,1924.790,1881.500,1906.030,1911.410,0 XPDUSD,D,7/3/2020,1941.190,1901.380,1925.860,1907.000,0 XPDUSD,D,7/5/2020,1954.550,1908.030,1943.080,1921.700,0 XPDUSD,D,7/6/2020,1955.440,1903.930,1910.650,1943.140,0 XPDUSD,D,7/7/2020,1958.150,1910.550,1929.670,1912.070,0 XPDUSD,D,7/8/2020,2002.240,1907.260,1963.100,1929.810,0 XPDUSD,D,7/9/2020,1978.470,1929.120,1960.330,1963.050,0 XPDUSD,D,7/10/2020,1984.900,1955.550,1973.280,1960.180,0 XPDUSD,D,7/12/2020,2063.270,1961.180,2042.350,1973.100,0 XPDUSD,D,7/13/2020,2045.470,1933.190,1951.350,2042.790,0 XPDUSD,D,7/14/2020,1985.320,1940.520,1970.860,1952.370,0 XPDUSD,D,7/15/2020,2025.780,1959.700,2014.670,1971.090,0 XPDUSD,D,7/16/2020,2040.580,1970.500,2038.870,2014.890,0 XPDUSD,D,7/17/2020,2047.730,2009.040,2021.560,2039.180,0 XPDUSD,D,7/19/2020,2069.080,2005.280,2051.400,2027.190,0 XPDUSD,D,7/20/2020,2182.670,2039.050,2178.740,2051.260,0 XPDUSD,D,7/21/2020,2189.500,2103.860,2149.890,2172.170,0 XPDUSD,D,7/22/2020,2177.700,2115.440,2148.350,2150.160,0 XPDUSD,D,7/23/2020,2229.710,2121.670,2214.600,2148.120,0 XPDUSD,D,7/24/2020,2238.030,2196.990,2211.620,2215.850,0 XPDUSD,D,7/26/2020,2335.010,2209.250,2312.340,2224.210,0 XPDUSD,D,7/27/2020,2350.570,2199.700,2289.100,2313.440,0 XPDUSD,D,7/28/2020,2294.870,2094.190,2158.010,2289.110,0 XPDUSD,D,7/29/2020,2212.150,2027.250,2060.690,2154.700,0 XPDUSD,D,7/30/2020,2117.520,2045.770,2106.730,2060.010,0 XPDUSD,D,7/31/2020,2147.510,2076.070,2094.500,2106.300,0 XPDUSD,D,8/2/2020,2130.980,2052.870,2093.480,2091.930,0 XPDUSD,D,8/3/2020,2130.050,2077.650,2124.320,2093.880,0 XPDUSD,D,8/4/2020,2198.940,2103.880,2182.140,2124.380,0 XPDUSD,D,8/5/2020,2263.130,2155.460,2218.610,2182.030,0 XPDUSD,D,8/6/2020,2256.930,2118.340,2132.820,2217.930,0 XPDUSD,D,8/7/2020,2186.610,2120.190,2179.610,2132.920,0 XPDUSD,D,8/9/2020,2316.690,2167.790,2276.620,2181.020,0 XPDUSD,D,8/10/2020,2311.870,2099.970,2131.570,2275.440,0 XPDUSD,D,8/11/2020,2189.480,2055.630,2113.100,2131.580,0 XPDUSD,D,8/12/2020,2209.750,2108.220,2181.420,2113.220,0 XPDUSD,D,8/13/2020,2204.970,2138.440,2167.040,2180.340,0 XPDUSD,D,8/14/2020,2169.480,2106.560,2113.340,2167.420,0 XPDUSD,D,8/16/2020,2211.180,2119.680,2183.570,2127.520,0 XPDUSD,D,8/17/2020,2246.080,2123.600,2186.370,2182.950,0 XPDUSD,D,8/18/2020,2216.400,2155.800,2164.430,2186.940,0 XPDUSD,D,8/19/2020,2201.410,2144.280,2189.170,2164.450,0 XPDUSD,D,8/20/2020,2214.630,2158.780,2200.760,2188.590,0 XPDUSD,D,8/21/2020,2205.380,2171.930,2184.590,2200.620,0 XPDUSD,D,8/23/2020,2201.580,2142.930,2162.850,2180.420,0 XPDUSD,D,8/24/2020,2194.880,2126.210,2162.960,2160.770,0 XPDUSD,D,8/25/2020,2195.700,2143.820,2184.050,2165.320,0 XPDUSD,D,8/26/2020,2228.420,2146.770,2169.480,2184.050,0 XPDUSD,D,8/27/2020,2202.510,2156.040,2176.880,2180.480,0 XPDUSD,D,8/28/2020,2227.900,2168.320,2209.930,2177.790,0 XPDUSD,D,8/30/2020,2296.700,2198.300,2275.760,2208.470,0 XPDUSD,D,8/31/2020,2320.160,2237.470,2303.500,2276.520,0 XPDUSD,D,9/1/2020,2306.880,2236.400,2246.530,2299.250,0 XPDUSD,D,9/2/2020,2385.090,2234.450,2368.330,2246.930,0 XPDUSD,D,9/3/2020,2373.430,2268.980,2283.550,2369.030,0 XPDUSD,D,9/4/2020,2339.270,2275.690,2306.610,2283.330,0 XPDUSD,D,9/6/2020,2330.840,2289.970,2319.830,2298.970,0 XPDUSD,D,9/7/2020,2325.420,2249.890,2256.630,2319.560,0 XPDUSD,D,9/8/2020,2315.940,2237.090,2277.440,2257.110,0 XPDUSD,D,9/9/2020,2338.320,2272.300,2308.700,2276.230,0 XPDUSD,D,9/10/2020,2343.990,2279.660,2331.240,2308.420,0 XPDUSD,D,9/11/2020,2349.260,2305.890,2324.520,2331.700,0 XPDUSD,D,9/13/2020,2356.900,2306.590,2350.150,2324.000,0 XPDUSD,D,9/14/2020,2361.300,2302.960,2351.610,2349.240,0 XPDUSD,D,9/15/2020,2436.850,2350.520,2405.350,2351.670,0 XPDUSD,D,9/16/2020,2422.860,2312.710,2334.440,2405.900,0 XPDUSD,D,9/17/2020,2361.280,2300.050,2338.670,2334.730,0 XPDUSD,D,9/18/2020,2380.840,2332.420,2370.900,2339.180,0 XPDUSD,D,9/20/2020,2407.210,2243.990,2267.540,2361.400,0 XPDUSD,D,9/21/2020,2310.100,2251.000,2256.270,2267.300,0 XPDUSD,D,9/22/2020,2275.760,2185.810,2254.220,2256.740,0 XPDUSD,D,9/23/2020,2293.850,2187.120,2197.320,2254.690,0 XPDUSD,D,9/24/2020,2247.410,2191.760,2219.130,2198.400,0 XPDUSD,D,9/25/2020,2234.020,2198.170,2220.100,2219.470,0 XPDUSD,D,9/27/2020,2277.970,2206.210,2264.600,2224.820,0 XPDUSD,D,9/28/2020,2325.440,2249.030,2322.220,2264.260,0 XPDUSD,D,9/29/2020,2355.720,2295.550,2355.630,2322.270,0 XPDUSD,D,9/30/2020,2358.160,2303.480,2343.000,2356.290,0 XPDUSD,D,10/1/2020,2350.810,2290.860,2311.650,2343.400,0 XPDUSD,D,10/2/2020,2326.540,2300.000,2307.910,2310.930,0 XPDUSD,D,10/4/2020,2363.500,2293.740,2348.510,2314.340,0 XPDUSD,D,10/5/2020,2387.970,2344.400,2372.110,2348.360,0 XPDUSD,D,10/6/2020,2384.620,2332.870,2368.770,2371.560,0 XPDUSD,D,10/7/2020,2405.760,2347.940,2365.070,2368.970,0 XPDUSD,D,10/8/2020,2477.040,2363.790,2462.510,2364.740,0 XPDUSD,D,10/9/2020,2474.500,2428.160,2440.090,2461.740,0 XPDUSD,D,10/11/2020,2469.590,2420.520,2444.540,2443.490,0 XPDUSD,D,10/12/2020,2451.020,2297.690,2334.720,2444.850,0 XPDUSD,D,10/13/2020,2375.750,2307.320,2347.400,2335.000,0 XPDUSD,D,10/14/2020,2370.730,2326.840,2348.200,2347.480,0 XPDUSD,D,10/15/2020,2370.600,2321.050,2337.250,2347.800,0 XPDUSD,D,10/16/2020,2352.840,2326.150,2334.280,2337.190,0 XPDUSD,D,10/18/2020,2362.300,2328.610,2344.680,2336.810,0 XPDUSD,D,10/19/2020,2403.840,2329.230,2388.570,2344.570,0 XPDUSD,D,10/20/2020,2423.500,2381.450,2402.760,2389.490,0 XPDUSD,D,10/21/2020,2424.000,2354.170,2388.700,2403.900,0 XPDUSD,D,10/22/2020,2405.140,2366.070,2378.920,2388.690,0 XPDUSD,D,10/23/2020,2401.760,2370.770,2392.520,2379.900,0 XPDUSD,D,10/25/2020,2398.390,2356.210,2365.440,2391.180,0 XPDUSD,D,10/26/2020,2396.560,2318.440,2348.020,2365.270,0 XPDUSD,D,10/27/2020,2361.280,2210.350,2235.270,2348.360,0 XPDUSD,D,10/28/2020,2286.030,2188.350,2207.650,2235.100,0 XPDUSD,D,10/29/2020,2257.920,2183.140,2224.110,2207.600,0 XPDUSD,D,10/30/2020,2238.390,2203.990,2217.700,2224.090,0 XPDUSD,D,11/1/2020,2271.130,2194.850,2222.270,2217.350,0 XPDUSD,D,11/2/2020,2310.840,2209.780,2288.340,2222.930,0 XPDUSD,D,11/3/2020,2306.130,2233.000,2289.960,2288.360,0 XPDUSD,D,11/4/2020,2423.060,2270.610,2405.600,2288.810,0 XPDUSD,D,11/5/2020,2467.360,2361.450,2447.780,2405.670,0 XPDUSD,D,11/6/2020,2506.340,2432.690,2496.150,2447.690,0 XPDUSD,D,11/8/2020,2507.150,2436.570,2477.860,2495.850,0 XPDUSD,D,11/9/2020,2519.310,2453.460,2473.460,2478.230,0 XPDUSD,D,11/10/2020,2485.820,2353.990,2365.770,2473.450,0 XPDUSD,D,11/11/2020,2371.800,2307.060,2352.850,2366.110,0 XPDUSD,D,11/12/2020,2361.350,2318.880,2325.610,2352.770,0 XPDUSD,D,11/13/2020,2337.070,2317.050,2328.720,2325.610,0 XPDUSD,D,11/15/2020,2367.860,2306.290,2307.010,2327.270,0 XPDUSD,D,11/16/2020,2354.880,2305.950,2332.280,2307.140,0 XPDUSD,D,11/17/2020,2359.440,2300.090,2348.290,2332.220,0 XPDUSD,D,11/18/2020,2383.160,2276.070,2317.940,2348.510,0 XPDUSD,D,11/19/2020,2351.880,2297.760,2326.560,2318.690,0 XPDUSD,D,11/20/2020,2342.740,2317.940,2329.000,2326.480,0 XPDUSD,D,11/22/2020,2349.800,2320.850,2337.260,2329.570,0 XPDUSD,D,11/23/2020,2371.060,2319.150,2347.930,2337.260,0 XPDUSD,D,11/24/2020,2363.230,2322.250,2338.590,2343.290,0 XPDUSD,D,11/25/2020,2391.210,2329.430,2375.980,2338.700,0 XPDUSD,D,11/26/2020,2407.930,2348.860,2391.690,2376.010,0 XPDUSD,D,11/27/2020,2437.530,2384.280,2427.510,2391.610,0 XPDUSD,D,11/29/2020,2436.600,2391.400,2411.210,2425.490,0 XPDUSD,D,11/30/2020,2437.450,2366.180,2423.510,2411.060,0 XPDUSD,D,12/1/2020,2435.260,2382.010,2393.340,2423.360,0 XPDUSD,D,12/2/2020,2423.280,2386.560,2397.590,2393.390,0 XPDUSD,D,12/3/2020,2403.710,2227.400,2378.610,2397.570,0 XPDUSD,D,12/4/2020,2377.870,2321.810,2350.900,2377.870,0 XPDUSD,D,12/6/2020,2385.980,2316.080,2343.400,2352.520,0 XPDUSD,D,12/7/2020,2358.330,2301.280,2315.570,2343.650,0 XPDUSD,D,12/8/2020,2333.600,2288.540,2292.640,2318.220,0 XPDUSD,D,12/9/2020,2378.140,2261.820,2368.050,2291.650,0 XPDUSD,D,12/10/2020,2372.420,2318.360,2327.170,2368.040,0 XPDUSD,D,12/11/2020,2348.410,2315.930,2323.840,2327.030,0 XPDUSD,D,12/13/2020,2340.570,2309.910,2329.660,2321.410,0 XPDUSD,D,12/14/2020,2365.680,2295.490,2335.650,2329.600,0 XPDUSD,D,12/15/2020,2355.410,2307.330,2316.150,2335.420,0 XPDUSD,D,12/16/2020,2366.350,2309.800,2347.410,2316.400,0 XPDUSD,D,12/17/2020,2355.510,2327.970,2334.060,2346.910,0 XPDUSD,D,12/18/2020,2395.130,2328.630,2358.260,2334.810,0 XPDUSD,D,12/20/2020,2399.500,2302.270,2316.510,2362.800,0 XPDUSD,D,12/21/2020,2359.940,2295.770,2326.830,2316.510,0 XPDUSD,D,12/22/2020,2343.000,2307.650,2340.840,2326.320,0 XPDUSD,D,12/23/2020,2353.770,2319.470,2329.080,2341.090,0 XPDUSD,D,12/24/2020,2356.320,2328.130,2348.710,2329.080,0 XPDUSD,D,12/25/2020,2348.710,2348.710,2348.710,2348.710,0 XPDUSD,D,12/27/2020,2468.610,2336.010,2463.010,2343.990,0 XPDUSD,D,12/28/2020,2468.230,2320.120,2328.720,2463.210,0 XPDUSD,D,12/29/2020,2381.360,2318.130,2368.020,2328.220,0 XPDUSD,D,12/30/2020,2427.030,2355.880,2421.770,2369.020,0 XPDUSD,D,12/31/2020,2471.430,2412.900,2458.380,2421.900,0 XPDUSD,D,1/1/2021,2458.380,2458.380,2458.380,2458.380,0 XPDUSD,D,1/3/2021,2482.730,2412.930,2457.170,2458.600,0 XPDUSD,D,1/4/2021,2458.050,2364.020,2434.600,2457.300,0 XPDUSD,D,1/5/2021,2530.860,2398.610,2432.510,2432.010,0 XPDUSD,D,1/6/2021,2461.430,2405.440,2418.480,2432.190,0 XPDUSD,D,1/7/2021,2444.610,2362.010,2373.850,2418.850,0 XPDUSD,D,1/8/2021,2395.530,2339.940,2375.660,2373.980,0 XPDUSD,D,1/10/2021,2405.920,2341.150,2356.130,2373.500,0 XPDUSD,D,1/11/2021,2395.390,2347.120,2393.680,2356.130,0 XPDUSD,D,1/12/2021,2409.410,2366.150,2391.170,2393.370,0 XPDUSD,D,1/13/2021,2407.510,2373.580,2383.900,2391.420,0 XPDUSD,D,1/14/2021,2462.310,2375.040,2432.390,2383.650,0 XPDUSD,D,1/15/2021,2437.280,2381.540,2391.000,2433.020,0 XPDUSD,D,1/17/2021,2406.450,2360.350,2375.890,2390.490,0 XPDUSD,D,1/18/2021,2390.760,2363.760,2371.870,2375.810,0 XPDUSD,D,1/19/2021,2390.020,2346.960,2378.980,2371.610,0 XPDUSD,D,1/20/2021,2415.140,2372.750,2388.100,2378.610,0 XPDUSD,D,1/21/2021,2393.640,2351.510,2365.040,2387.980,0 XPDUSD,D,1/22/2021,2375.520,2356.140,2364.510,2364.910,0 XPDUSD,D,1/24/2021,2383.410,2321.040,2347.920,2363.680,0 XPDUSD,D,1/25/2021,2350.400,2315.320,2334.760,2348.040,0 XPDUSD,D,1/26/2021,2339.480,2305.700,2329.300,2334.760,0 XPDUSD,D,1/27/2021,2361.830,2284.930,2329.490,2329.300,0 XPDUSD,D,1/28/2021,2368.950,2266.660,2299.650,2329.480,0 XPDUSD,D,1/29/2021,2302.030,2195.040,2230.990,2299.650,0 XPDUSD,D,1/31/2021,2290.570,2221.530,2249.470,2233.600,0 XPDUSD,D,2/1/2021,2285.500,2224.510,2242.220,2249.020,0 XPDUSD,D,2/2/2021,2272.160,2235.260,2267.900,2242.100,0 XPDUSD,D,2/3/2021,2290.760,2241.480,2268.220,2267.900,0 XPDUSD,D,2/4/2021,2352.170,2262.890,2344.480,2268.100,0 XPDUSD,D,2/5/2021,2354.530,2331.120,2354.530,2344.480,0 XPDUSD,D,2/7/2021,2364.300,2331.780,2347.070,2347.140,0 XPDUSD,D,2/8/2021,2359.650,2308.890,2331.450,2347.190,0 XPDUSD,D,2/9/2021,2391.440,2319.220,2390.190,2331.580,0 XPDUSD,D,2/10/2021,2393.370,2346.030,2355.770,2390.320,0 XPDUSD,D,2/11/2021,2373.400,2341.110,2367.650,2355.900,0 XPDUSD,D,2/12/2021,2397.900,2361.580,2393.470,2367.450,0 XPDUSD,D,2/14/2021,2418.270,2377.180,2397.200,2392.490,0 XPDUSD,D,2/15/2021,2424.830,2361.320,2376.350,2397.200,0 XPDUSD,D,2/16/2021,2404.370,2362.360,2374.740,2376.230,0 XPDUSD,D,2/17/2021,2400.460,2353.330,2360.680,2375.000,0 XPDUSD,D,2/18/2021,2380.360,2332.820,2378.480,2360.560,0 XPDUSD,D,2/19/2021,2388.710,2367.020,2383.000,2378.480,0 XPDUSD,D,2/21/2021,2435.140,2375.300,2385.470,2380.960,0 XPDUSD,D,2/22/2021,2414.090,2292.330,2313.440,2385.220,0 XPDUSD,D,2/23/2021,2383.150,2302.940,2355.410,2313.570,0 XPDUSD,D,2/24/2021,2495.650,2353.810,2477.180,2355.540,0 XPDUSD,D,2/25/2021,2484.290,2321.830,2322.050,2476.830,0 XPDUSD,D,2/26/2021,2345.900,2307.300,2323.500,2321.950,0 XPDUSD,D,2/28/2021,2369.040,2318.790,2359.780,2320.590,0 XPDUSD,D,3/1/2021,2393.200,2341.530,2369.570,2358.300,0 XPDUSD,D,3/2/2021,2387.260,2338.960,2376.080,2369.320,0 XPDUSD,D,3/3/2021,2389.740,2335.450,2366.650,2376.320,0 XPDUSD,D,3/4/2021,2388.560,2330.460,2363.190,2366.650,0 XPDUSD,D,3/5/2021,2363.700,2336.740,2344.440,2363.200,0 XPDUSD,D,3/7/2021,2365.840,2322.120,2328.310,2340.890,0 XPDUSD,D,3/8/2021,2336.310,2277.260,2307.690,2328.310,0 XPDUSD,D,3/9/2021,2316.880,2277.940,2299.870,2308.070,0 XPDUSD,D,3/10/2021,2374.120,2289.120,2364.190,2299.860,0 XPDUSD,D,3/11/2021,2377.670,2326.870,2369.640,2364.190,0 XPDUSD,D,3/12/2021,2381.460,2359.800,2373.490,2370.470,0 XPDUSD,D,3/14/2021,2405.690,2347.390,2396.840,2374.460,0 XPDUSD,D,3/15/2021,2542.650,2377.960,2498.720,2396.900,0 XPDUSD,D,3/16/2021,2520.940,2458.520,2497.680,2498.730,0 XPDUSD,D,3/17/2021,2721.500,2490.960,2719.110,2497.700,0 XPDUSD,D,3/18/2021,2756.500,2606.260,2638.140,2719.050,0 XPDUSD,D,3/19/2021,2653.500,2623.320,2636.440,2638.030,0 XPDUSD,D,3/21/2021,2660.600,2561.440,2609.310,2629.800,0 XPDUSD,D,3/22/2021,2654.990,2573.110,2628.340,2609.310,0 XPDUSD,D,3/23/2021,2645.170,2598.320,2631.410,2628.290,0 XPDUSD,D,3/24/2021,2658.050,2614.130,2620.640,2631.830,0 XPDUSD,D,3/25/2021,2667.180,2605.670,2654.300,2620.540,0 XPDUSD,D,3/26/2021,2686.570,2654.800,2677.390,2654.800,0 XPDUSD,D,3/28/2021,2687.410,2520.790,2534.000,2679.820,0 XPDUSD,D,3/29/2021,2609.780,2524.400,2602.860,2533.530,0 XPDUSD,D,3/30/2021,2631.710,2567.110,2624.220,2602.930,0 XPDUSD,D,3/31/2021,2669.620,2615.390,2668.840,2624.340,0 XPDUSD,D,4/1/2021,2675.470,2649.090,2669.520,2668.780,0 XPDUSD,D,4/2/2021,2670.530,2668.370,2669.990,2670.260,0 XPDUSD,D,4/4/2021,2687.410,2624.540,2671.290,2669.250,0 XPDUSD,D,4/5/2021,2702.880,2650.400,2691.790,2670.290,0 XPDUSD,D,4/6/2021,2697.350,2586.040,2629.290,2691.540,0 XPDUSD,D,4/7/2021,2653.470,2612.380,2633.210,2629.030,0 XPDUSD,D,4/8/2021,2650.280,2617.950,2633.230,2633.200,0 XPDUSD,D,4/9/2021,2649.720,2633.360,2641.930,2633.950,0 XPDUSD,D,4/11/2021,2663.200,2618.330,2651.910,2642.810,0 XPDUSD,D,4/12/2021,2714.390,2652.890,2688.050,2653.040,0 XPDUSD,D,4/13/2021,2706.900,2670.650,2683.240,2687.950,0 XPDUSD,D,4/14/2021,2766.020,2672.130,2739.760,2683.170,0 XPDUSD,D,4/15/2021,2789.260,2731.960,2761.480,2739.720,0 XPDUSD,D,4/16/2021,2787.870,2759.240,2781.510,2761.610,0 XPDUSD,D,4/18/2021,2849.850,2759.180,2818.640,2778.310,0 XPDUSD,D,4/19/2021,2824.440,2726.900,2735.430,2818.550,0 XPDUSD,D,4/20/2021,2897.390,2729.640,2872.650,2735.480,0 XPDUSD,D,4/21/2021,2894.320,2828.020,2846.480,2872.900,0 XPDUSD,D,4/22/2021,2929.570,2816.450,2862.840,2846.140,0 XPDUSD,D,4/23/2021,2867.790,2845.700,2856.260,2862.860,0 XPDUSD,D,4/25/2021,2949.080,2835.220,2909.080,2854.080,0 XPDUSD,D,4/26/2021,2966.880,2888.710,2940.440,2909.010,0 XPDUSD,D,4/27/2021,2960.220,2899.870,2921.950,2940.450,0 XPDUSD,D,4/28/2021,2984.210,2914.370,2954.300,2922.330,0 XPDUSD,D,4/29/2021,3011.610,2938.800,2980.580,2953.940,0 XPDUSD,D,4/30/2021,2987.690,2934.070,2945.620,2981.420,0 XPDUSD,D,5/2/2021,2998.930,2934.570,2992.050,2938.610,0 XPDUSD,D,5/3/2021,3019.330,2963.180,2990.080,2992.500,0 XPDUSD,D,5/4/2021,3013.960,2952.720,2977.700,2990.450,0 XPDUSD,D,5/5/2021,2992.820,2900.090,2922.400,2977.700,0 XPDUSD,D,5/6/2021,2966.860,2826.670,2910.790,2922.280,0 XPDUSD,D,5/7/2021,2942.610,2896.860,2929.640,2911.170,0 XPDUSD,D,5/9/2021,3002.480,2909.880,2984.010,2928.950,0 XPDUSD,D,5/10/2021,3001.680,2910.820,2925.800,2984.260,0 XPDUSD,D,5/11/2021,2961.420,2885.340,2912.460,2925.150,0 XPDUSD,D,5/12/2021,2923.810,2805.490,2889.980,2912.460,0 XPDUSD,D,5/13/2021,2930.320,2848.370,2890.500,2891.010,0 XPDUSD,D,5/14/2021,2906.780,2883.600,2894.270,2890.500,0 XPDUSD,D,5/16/2021,2918.450,2876.260,2902.630,2889.000,0 XPDUSD,D,5/17/2021,2946.480,2880.070,2904.880,2903.020,0 XPDUSD,D,5/18/2021,2923.640,2849.150,2862.850,2905.070,0 XPDUSD,D,5/19/2021,2902.710,2847.530,2865.490,2862.730,0 XPDUSD,D,5/20/2021,2882.950,2775.440,2791.980,2865.340,0 XPDUSD,D,5/21/2021,2799.040,2772.520,2777.480,2792.710,0 XPDUSD,D,5/23/2021,2823.030,2752.350,2766.340,2785.650,0 XPDUSD,D,5/24/2021,2786.850,2722.810,2775.730,2766.870,0 XPDUSD,D,5/25/2021,2807.680,2736.810,2754.230,2778.190,0 XPDUSD,D,5/26/2021,2843.550,2733.140,2818.930,2753.270,0 XPDUSD,D,5/27/2021,2841.190,2783.740,2828.100,2818.920,0 XPDUSD,D,5/28/2021,2837.750,2777.160,2827.630,2828.160,0 XPDUSD,D,5/30/2021,2853.160,2818.640,2834.000,2828.040,0 XPDUSD,D,5/31/2021,2869.660,2812.860,2848.850,2834.250,0 XPDUSD,D,6/1/2021,2875.110,2834.300,2860.750,2848.850,0 XPDUSD,D,6/2/2021,2871.430,2796.520,2811.260,2860.630,0 XPDUSD,D,6/3/2021,2852.140,2804.260,2835.520,2811.380,0 XPDUSD,D,6/4/2021,2853.060,2832.450,2843.890,2835.570,0 XPDUSD,D,6/6/2021,2859.190,2819.120,2832.390,2844.620,0 XPDUSD,D,6/7/2021,2851.200,2746.860,2805.210,2832.760,0 XPDUSD,D,6/8/2021,2820.570,2787.160,2792.860,2805.080,0 XPDUSD,D,6/9/2021,2797.490,2732.750,2763.350,2792.980,0 XPDUSD,D,6/10/2021,2812.210,2761.100,2789.400,2763.470,0 XPDUSD,D,6/11/2021,2793.530,2768.460,2779.000,2789.280,0 XPDUSD,D,6/13/2021,2788.640,2747.670,2760.060,2781.000,0 XPDUSD,D,6/14/2021,2768.530,2740.070,2760.260,2759.940,0 XPDUSD,D,6/15/2021,2829.570,2754.430,2818.160,2760.140,0 XPDUSD,D,6/16/2021,2841.300,2576.840,2595.250,2817.500,0 XPDUSD,D,6/17/2021,2600.020,2481.500,2524.620,2595.010,0 XPDUSD,D,6/18/2021,2530.700,2459.120,2468.220,2522.860,0 XPDUSD,D,6/20/2021,2570.720,2470.360,2552.620,2471.500,0 XPDUSD,D,6/21/2021,2615.520,2547.300,2565.870,2552.840,0 XPDUSD,D,6/22/2021,2636.410,2550.130,2615.330,2565.900,0 XPDUSD,D,6/23/2021,2656.950,2603.200,2637.310,2615.280,0 XPDUSD,D,6/24/2021,2664.400,2613.820,2639.100,2637.020,0 XPDUSD,D,6/25/2021,2647.030,2625.590,2635.970,2638.550,0 XPDUSD,D,6/27/2021,2681.020,2629.370,2666.050,2641.390,0 XPDUSD,D,6/28/2021,2704.840,2665.210,2679.850,2665.670,0 XPDUSD,D,6/29/2021,2745.170,2672.700,2735.270,2679.720,0 XPDUSD,D,6/30/2021,2802.540,2733.980,2782.440,2735.210,0 XPDUSD,D,7/1/2021,2813.710,2755.250,2771.150,2781.320,0 XPDUSD,D,7/2/2021,2799.860,2763.530,2789.030,2771.030,0 XPDUSD,D,7/4/2021,2825.930,2787.990,2820.230,2791.500,0 XPDUSD,D,7/5/2021,2882.920,2785.020,2785.290,2820.230,0 XPDUSD,D,7/6/2021,2858.540,2769.100,2841.010,2785.160,0 XPDUSD,D,7/7/2021,2873.150,2781.920,2803.340,2841.140,0 XPDUSD,D,7/8/2021,2825.260,2785.790,2815.270,2802.770,0 XPDUSD,D,7/9/2021,2822.530,2803.640,2813.500,2815.210,0 XPDUSD,D,7/11/2021,2865.480,2793.520,2859.830,2812.500,0 XPDUSD,D,7/12/2021,2869.420,2831.640,2839.510,2859.580,0 XPDUSD,D,7/13/2021,2848.270,2798.500,2822.520,2839.510,0 XPDUSD,D,7/14/2021,2839.650,2763.270,2788.040,2822.520,0 XPDUSD,D,7/15/2021,2788.040,2609.290,2636.540,2787.910,0 XPDUSD,D,7/16/2021,2658.150,2620.240,2630.780,2636.660,0 XPDUSD,D,7/18/2021,2654.130,2574.700,2604.060,2630.780,0 XPDUSD,D,7/19/2021,2629.770,2571.890,2622.220,2603.990,0 XPDUSD,D,7/20/2021,2678.020,2611.470,2676.520,2623.840,0 XPDUSD,D,7/21/2021,2697.100,2649.450,2696.440,2676.520,0 XPDUSD,D,7/22/2021,2741.230,2651.210,2660.830,2696.510,0 XPDUSD,D,7/23/2021,2686.530,2659.810,2676.040,2660.830,0 XPDUSD,D,7/25/2021,2711.230,2656.300,2689.540,2676.040,0 XPDUSD,D,7/26/2021,2697.890,2596.160,2609.290,2690.040,0 XPDUSD,D,7/27/2021,2638.000,2592.900,2626.520,2609.920,0 XPDUSD,D,7/28/2021,2680.460,2609.320,2661.570,2626.400,0 XPDUSD,D,7/29/2021,2668.460,2627.240,2641.930,2661.950,0 XPDUSD,D,7/30/2021,2668.850,2641.640,2660.250,2642.060,0 XPDUSD,D,8/1/2021,2705.940,2640.000,2689.740,2667.000,0 XPDUSD,D,8/2/2021,2711.570,2639.690,2647.310,2689.680,0 XPDUSD,D,8/3/2021,2681.610,2637.370,2666.370,2647.430,0 XPDUSD,D,8/4/2021,2672.430,2634.770,2669.040,2666.370,0 XPDUSD,D,8/5/2021,2684.200,2644.380,2657.860,2669.170,0 XPDUSD,D,8/6/2021,2659.350,2623.720,2631.500,2657.970,0 XPDUSD,D,8/8/2021,2643.670,2614.270,2623.140,2629.500,0 XPDUSD,D,8/9/2021,2668.140,2595.470,2658.930,2621.770,0 XPDUSD,D,8/10/2021,2665.520,2612.060,2621.760,2658.640,0 XPDUSD,D,8/11/2021,2651.070,2616.590,2632.380,2621.630,0 XPDUSD,D,8/12/2021,2664.740,2609.310,2649.360,2632.630,0 XPDUSD,D,8/13/2021,2662.620,2631.610,2650.420,2649.510,0 XPDUSD,D,8/15/2021,2655.480,2578.830,2585.010,2650.500,0 XPDUSD,D,8/16/2021,2618.570,2530.910,2534.300,2584.750,0 XPDUSD,D,8/17/2021,2545.120,2419.810,2442.040,2534.050,0 XPDUSD,D,8/18/2021,2449.250,2312.130,2349.390,2441.920,0 XPDUSD,D,8/19/2021,2352.100,2274.650,2277.680,2349.450,0 XPDUSD,D,8/20/2021,2311.780,2271.300,2277.190,2277.680,0 XPDUSD,D,8/22/2021,2436.750,2260.780,2418.370,2281.500,0 XPDUSD,D,8/23/2021,2478.600,2385.740,2476.230,2417.550,0 XPDUSD,D,8/24/2021,2488.800,2428.940,2436.610,2476.430,0 XPDUSD,D,8/25/2021,2444.560,2366.770,2394.570,2436.860,0 XPDUSD,D,8/26/2021,2444.050,2379.580,2428.570,2394.570,0 XPDUSD,D,8/27/2021,2432.420,2401.630,2420.960,2426.820,0 XPDUSD,D,8/29/2021,2480.610,2403.690,2474.970,2429.000,0 XPDUSD,D,8/30/2021,2503.970,2454.740,2472.580,2475.220,0 XPDUSD,D,8/31/2021,2506.030,2433.610,2439.460,2472.740,0 XPDUSD,D,9/1/2021,2456.830,2390.500,2407.820,2439.470,0 XPDUSD,D,9/2/2021,2435.170,2382.180,2427.190,2407.850,0 XPDUSD,D,9/3/2021,2443.280,2417.440,2426.250,2427.240,0 XPDUSD,D,9/5/2021,2440.990,2395.220,2400.700,2426.250,0 XPDUSD,D,9/6/2021,2421.650,2368.540,2383.950,2400.950,0 XPDUSD,D,9/7/2021,2391.250,2229.430,2237.110,2383.950,0 XPDUSD,D,9/8/2021,2279.690,2216.780,2251.200,2237.060,0 XPDUSD,D,9/9/2021,2253.520,2147.880,2192.300,2251.300,0 XPDUSD,D,9/10/2021,2192.300,2127.240,2137.510,2192.300,0 XPDUSD,D,9/12/2021,2172.580,2081.500,2111.240,2081.500,0 XPDUSD,D,9/13/2021,2119.080,1932.780,1972.750,2111.240,0 XPDUSD,D,9/14/2021,2049.690,1954.740,2004.850,1973.450,0 XPDUSD,D,9/15/2021,2099.990,1995.400,2041.050,2004.950,0 XPDUSD,D,9/16/2021,2060.140,1982.930,2014.400,2040.800,0 XPDUSD,D,9/17/2021,2023.820,1992.020,2015.630,2014.440,0 XPDUSD,D,9/19/2021,2036.150,1894.320,1930.300,2015.500,0 XPDUSD,D,9/20/2021,1961.300,1850.020,1893.660,1930.150,0 XPDUSD,D,9/21/2021,2076.820,1892.320,2052.800,1893.600,0 XPDUSD,D,9/22/2021,2089.260,1962.320,1994.200,2053.050,0 XPDUSD,D,9/23/2021,2028.430,1937.560,1960.050,1994.100,0 XPDUSD,D,9/24/2021,1976.010,1958.330,1971.040,1960.000,0 XPDUSD,D,9/26/2021,1998.090,1944.150,1970.470,1968.070,0 XPDUSD,D,9/27/2021,1982.770,1879.900,1909.590,1970.530,0 XPDUSD,D,9/28/2021,1919.200,1863.400,1900.000,1909.590,0 XPDUSD,D,9/29/2021,1917.750,1847.420,1899.350,1899.950,0 XPDUSD,D,9/30/2021,1946.900,1862.200,1912.400,1899.550,0 XPDUSD,D,10/1/2021,1933.900,1908.680,1922.990,1912.250,0 XPDUSD,D,10/3/2021,1942.330,1887.720,1900.400,1931.500,0 XPDUSD,D,10/4/2021,1937.930,1878.810,1922.700,1900.310,0 XPDUSD,D,10/5/2021,1929.180,1849.400,1878.050,1923.210,0 XPDUSD,D,10/6/2021,1994.530,1857.420,1985.700,1878.060,0 XPDUSD,D,10/7/2021,2094.530,1949.680,2056.070,1985.250,0 XPDUSD,D,10/8/2021,2089.280,2050.460,2081.500,2055.210,0 XPDUSD,D,10/10/2021,2190.710,2111.900,2133.230,2129.170,0 XPDUSD,D,10/11/2021,2135.500,2033.990,2085.050,2133.150,0 XPDUSD,D,10/12/2021,2154.230,2042.790,2141.800,2083.950,0 XPDUSD,D,10/13/2021,2211.650,2083.490,2139.300,2141.810,0 XPDUSD,D,10/14/2021,2163.460,2071.220,2085.000,2138.700,0 XPDUSD,D,10/15/2021,2091.840,2068.990,2075.530,2084.900,0 XPDUSD,D,10/17/2021,2086.970,1975.690,2040.720,2081.750,0 XPDUSD,D,10/18/2021,2118.900,1998.220,2097.710,2040.330,0 XPDUSD,D,10/19/2021,2128.060,2033.770,2061.550,2097.610,0 XPDUSD,D,10/20/2021,2097.910,1985.900,2008.700,2061.700,0 XPDUSD,D,10/21/2021,2045.920,1987.700,2037.440,2008.700,0 XPDUSD,D,10/22/2021,2043.730,2008.310,2023.000,2037.430,0 XPDUSD,D,10/24/2021,2065.920,2017.600,2051.310,2023.000,0 XPDUSD,D,10/25/2021,2085.130,1958.360,1971.350,2051.150,0 XPDUSD,D,10/26/2021,2026.720,1950.590,1988.470,1971.460,0 XPDUSD,D,10/27/2021,2024.280,1941.500,1990.730,1988.870,0 XPDUSD,D,10/28/2021,2014.500,1943.290,1966.120,1990.680,0 XPDUSD,D,10/29/2021,2011.160,1955.310,2006.940,1966.070,0 XPDUSD,D,10/31/2021,2081.020,1978.400,2056.070,2002.250,0 XPDUSD,D,11/1/2021,2066.570,2016.840,2028.600,2055.980,0 XPDUSD,D,11/2/2021,2030.870,1977.770,1997.750,2027.450,0 XPDUSD,D,11/3/2021,2064.930,1974.160,2017.850,1997.500,0 XPDUSD,D,11/4/2021,2051.270,1984.200,2040.820,2017.750,0 XPDUSD,D,11/5/2021,2049.880,2021.920,2040.520,2041.060,0 XPDUSD,D,11/7/2021,2058.570,2031.080,2042.660,2042.320,0 XPDUSD,D,11/8/2021,2108.350,2040.110,2067.860,2042.750,0 XPDUSD,D,11/9/2021,2071.560,2003.650,2045.140,2067.860,0 XPDUSD,D,11/10/2021,2088.640,2013.420,2073.060,2045.560,0 XPDUSD,D,11/11/2021,2082.090,2026.890,2069.000,2072.840,0 XPDUSD,D,11/12/2021,2126.840,2067.690,2110.000,2069.750,0 XPDUSD,D,11/14/2021,2155.960,2084.190,2147.970,2112.210,0 XPDUSD,D,11/15/2021,2180.390,2134.150,2152.110,2147.870,0 XPDUSD,D,11/16/2021,2178.340,2149.180,2168.820,2152.010,0 XPDUSD,D,11/17/2021,2217.980,2147.480,2162.100,2168.520,0 XPDUSD,D,11/18/2021,2171.270,2056.310,2095.600,2162.000,0 XPDUSD,D,11/19/2021,2095.990,2058.890,2065.000,2095.900,0 XPDUSD,D,11/21/2021,2083.500,2025.820,2028.200,2059.000,0 XPDUSD,D,11/22/2021,2034.820,1909.050,1929.460,2028.050,0 XPDUSD,D,11/23/2021,1937.280,1839.980,1866.030,1929.360,0 XPDUSD,D,11/24/2021,1917.820,1844.170,1865.250,1865.790,0 XPDUSD,D,11/25/2021,1888.230,1746.320,1761.750,1864.750,0 XPDUSD,D,11/26/2021,1810.090,1704.170,1751.490,1759.960,0 XPDUSD,D,11/28/2021,1815.970,1756.020,1808.250,1774.500,0 XPDUSD,D,11/29/2021,1813.710,1751.680,1792.010,1808.350,0 XPDUSD,D,11/30/2021,1802.150,1706.780,1744.450,1791.990,0 XPDUSD,D,12/1/2021,1779.400,1713.130,1766.500,1744.600,0 XPDUSD,D,12/2/2021,1879.780,1746.010,1814.900,1766.250,0 XPDUSD,D,12/3/2021,1836.580,1787.060,1816.010,1814.350,0 XPDUSD,D,12/5/2021,1828.310,1756.910,1785.600,1816.010,0 XPDUSD,D,12/6/2021,1889.080,1781.840,1850.150,1784.250,0 XPDUSD,D,12/7/2021,1879.980,1833.530,1854.580,1850.250,0 XPDUSD,D,12/8/2021,1874.170,1777.560,1780.500,1854.420,0 XPDUSD,D,12/9/2021,1826.350,1744.000,1776.430,1781.000,0 XPDUSD,D,12/10/2021,1788.540,1740.360,1759.110,1776.750,0 XPDUSD,D,12/12/2021,1793.160,1750.480,1764.250,1773.250,0 XPDUSD,D,12/13/2021,1766.070,1589.440,1642.010,1764.100,0 XPDUSD,D,12/14/2021,1663.220,1539.280,1565.650,1642.360,0 XPDUSD,D,12/15/2021,1713.950,1545.880,1696.000,1565.660,0 XPDUSD,D,12/16/2021,1867.810,1693.820,1816.750,1696.500,0 XPDUSD,D,12/17/2021,1818.850,1744.720,1785.110,1817.350,0 XPDUSD,D,12/19/2021,1799.440,1694.660,1730.100,1787.500,0 XPDUSD,D,12/20/2021,1837.310,1719.410,1805.800,1733.400,0 XPDUSD,D,12/21/2021,1846.650,1779.620,1831.600,1806.050,0 XPDUSD,D,12/22/2021,1903.190,1828.160,1880.900,1831.460,0 XPDUSD,D,12/23/2021,1958.680,1880.820,1951.500,1881.650,0 XPDUSD,D,12/24/2021,1951.970,1949.350,1951.510,1951.500,0 XPDUSD,D,12/26/2021,1989.350,1928.540,1966.750,1957.390,0 XPDUSD,D,12/27/2021,2010.820,1887.170,2000.500,1967.000,0 XPDUSD,D,12/28/2021,2020.950,1946.510,1971.750,2000.100,0 XPDUSD,D,12/29/2021,2001.040,1947.240,1995.650,1971.650,0 XPDUSD,D,12/30/2021,2021.940,1858.570,1874.050,1995.550,0 XPDUSD,D,12/31/2021,1921.840,1865.120,1901.530,1874.300,0 XPDUSD,D,1/2/2022,1917.920,1876.370,1892.200,1907.250,0 XPDUSD,D,1/3/2022,1908.310,1818.390,1895.050,1892.400,0 XPDUSD,D,1/4/2022,1928.360,1845.670,1903.450,1896.050,0 XPDUSD,D,1/5/2022,1922.150,1831.600,1857.350,1903.600,0 XPDUSD,D,1/6/2022,1927.190,1840.190,1908.710,1857.950,0 XPDUSD,D,1/7/2022,1948.550,1891.890,1938.830,1908.600,0 XPDUSD,D,1/9/2022,1971.450,1893.120,1918.600,1942.210,0 XPDUSD,D,1/10/2022,1945.080,1897.560,1917.000,1918.400,0 XPDUSD,D,1/11/2022,1955.000,1860.110,1935.950,1917.250,0 XPDUSD,D,1/12/2022,1950.360,1879.100,1903.250,1935.950,0 XPDUSD,D,1/13/2022,1926.880,1854.570,1912.820,1903.170,0 XPDUSD,D,1/14/2022,1924.290,1865.330,1880.150,1912.670,0 XPDUSD,D,1/16/2022,1900.820,1869.150,1892.670,1881.000,0 XPDUSD,D,1/17/2022,1935.870,1867.340,1912.500,1892.570,0 XPDUSD,D,1/18/2022,2042.640,1881.030,2012.650,1912.550,0 XPDUSD,D,1/19/2022,2085.300,1982.160,2058.250,2012.570,0 XPDUSD,D,1/20/2022,2157.250,2036.320,2142.400,2058.250,0 XPDUSD,D,1/21/2022,2144.480,2100.070,2110.500,2142.050,0 XPDUSD,D,1/23/2022,2157.600,2092.430,2120.200,2107.500,0 XPDUSD,D,1/24/2022,2193.020,2102.740,2170.650,2120.100,0 XPDUSD,D,1/25/2022,2346.040,2161.760,2343.690,2171.300,0 XPDUSD,D,1/26/2022,2387.730,2243.530,2326.560,2343.740,0 XPDUSD,D,1/27/2022,2393.830,2260.600,2332.400,2326.700,0 XPDUSD,D,1/28/2022,2386.330,2311.180,2379.430,2332.210,0 XPDUSD,D,1/30/2022,2452.850,2354.670,2415.350,2379.500,0 XPDUSD,D,1/31/2022,2417.470,2304.910,2367.270,2414.880,0 XPDUSD,D,2/1/2022,2429.260,2334.300,2372.460,2370.440,0 XPDUSD,D,2/2/2022,2395.370,2290.940,2299.730,2372.210,0 XPDUSD,D,2/3/2022,2366.530,2281.820,2309.230,2299.710,0 XPDUSD,D,2/4/2022,2320.360,2284.390,2290.160,2309.230,0 XPDUSD,D,2/6/2022,2314.200,2175.170,2238.420,2299.000,0 XPDUSD,D,2/7/2022,2287.910,2208.630,2270.270,2238.190,0 XPDUSD,D,2/8/2022,2297.200,2234.340,2275.770,2270.380,0 XPDUSD,D,2/9/2022,2334.780,2263.870,2316.990,2276.070,0 XPDUSD,D,2/10/2022,2326.050,2182.910,2204.240,2317.200,0 XPDUSD,D,2/11/2022,2364.140,2192.950,2316.280,2204.710,0 XPDUSD,D,2/13/2022,2398.070,2259.070,2329.020,2316.000,0 XPDUSD,D,2/14/2022,2382.820,2190.250,2227.240,2329.020,0 XPDUSD,D,2/15/2022,2318.110,2213.690,2279.890,2226.900,0 XPDUSD,D,2/16/2022,2424.460,2265.950,2364.690,2279.900,0 XPDUSD,D,2/17/2022,2388.680,2294.280,2329.480,2364.960,0 XPDUSD,D,2/18/2022,2368.310,2304.920,2349.830,2331.130,0 XPDUSD,D,2/20/2022,2388.050,2307.470,2388.050,2368.660,0 XPDUSD,D,2/21/2022,2437.240,2347.690,2396.820,2388.070,0 XPDUSD,D,2/22/2022,2428.620,2343.920,2424.140,2396.660,0 XPDUSD,D,2/23/2022,2720.170,2423.770,2610.350,2424.740,0 XPDUSD,D,2/24/2022,2660.160,2314.460,2381.540,2609.470,0 XPDUSD,D,2/25/2022,2394.750,2337.660,2366.720,2379.770,0 XPDUSD,D,2/27/2022,2562.360,2442.920,2487.270,2540.000,0 XPDUSD,D,2/28/2022,2715.070,2455.250,2710.220,2487.150,0 XPDUSD,D,3/1/2022,2727.290,2522.570,2647.560,2710.640,0 XPDUSD,D,3/2/2022,2798.350,2594.460,2736.310,2647.360,0 XPDUSD,D,3/3/2022,2976.250,2724.740,2915.290,2735.840,0 XPDUSD,D,3/4/2022,3018.860,2912.870,3008.000,2915.530,0 XPDUSD,D,3/6/2022,3449.150,2843.710,2871.720,3033.000,0 XPDUSD,D,3/7/2022,3222.380,2865.850,3122.010,2871.250,0 XPDUSD,D,3/8/2022,3317.370,2884.400,2979.000,3122.230,0 XPDUSD,D,3/9/2022,3105.630,2860.420,2953.910,2987.790,0 XPDUSD,D,3/10/2022,2984.750,2712.070,2773.300,2953.600,0 XPDUSD,D,3/11/2022,2861.840,2726.360,2811.720,2771.700,0 XPDUSD,D,3/13/2022,2797.800,2330.620,2422.750,2768.700,0 XPDUSD,D,3/14/2022,2509.280,2358.570,2402.290,2422.590,0 XPDUSD,D,3/15/2022,2498.590,2386.940,2442.410,2401.440,0 XPDUSD,D,3/16/2022,2523.620,2379.810,2500.970,2442.280,0 XPDUSD,D,3/17/2022,2643.880,2465.550,2510.860,2500.790,0 XPDUSD,D,3/18/2022,2545.810,2467.890,2495.880,2510.150,0 XPDUSD,D,3/20/2022,2616.790,2470.610,2550.880,2492.180,0 XPDUSD,D,3/21/2022,2610.110,2466.810,2483.650,2550.880,0 XPDUSD,D,3/22/2022,2585.430,2471.740,2500.950,2483.610,0 XPDUSD,D,3/23/2022,2554.850,2487.190,2545.790,2498.240,0 XPDUSD,D,3/24/2022,2561.320,2423.130,2438.430,2546.010,0 XPDUSD,D,3/25/2022,2445.400,2292.440,2326.500,2438.760,0 XPDUSD,D,3/27/2022,2394.060,2161.580,2258.870,2340.500,0 XPDUSD,D,3/28/2022,2299.170,2036.000,2093.880,2258.860,0 XPDUSD,D,3/29/2022,2260.070,2074.820,2254.640,2093.880,0 XPDUSD,D,3/30/2022,2298.980,2198.770,2280.250,2254.590,0 XPDUSD,D,3/31/2022,2348.310,2216.110,2293.590,2280.250,0 XPDUSD,D,4/1/2022,2313.020,2241.480,2279.600,2293.650,0 XPDUSD,D,4/3/2022,2340.620,2264.520,2297.390,2279.500,0 XPDUSD,D,4/4/2022,2323.510,2271.620,2294.750,2297.490,0 XPDUSD,D,4/5/2022,2297.540,2175.150,2180.310,2294.750,0 XPDUSD,D,4/6/2022,2281.380,2164.050,2271.340,2179.270,0 XPDUSD,D,4/7/2022,2487.900,2220.260,2409.890,2271.340,0 XPDUSD,D,4/8/2022,2453.250,2393.390,2425.030,2410.280,0 XPDUSD,D,4/10/2022,2553.160,2415.630,2480.610,2466.850,0 XPDUSD,D,4/11/2022,2487.470,2319.280,2412.750,2480.600,0 XPDUSD,D,4/12/2022,2428.120,2320.510,2344.900,2412.750,0 XPDUSD,D,4/13/2022,2395.390,2311.770,2351.750,2344.900,0 XPDUSD,D,4/14/2022,2379.070,2341.960,2372.000,2352.000,0 XPDUSD,D,4/15/2022,2373.000,2364.300,2372.370,2371.650,0 XPDUSD,D,4/17/2022,2440.750,2368.190,2431.670,2372.000,0 XPDUSD,D,4/18/2022,2473.310,2354.050,2368.250,2431.810,0 XPDUSD,D,4/19/2022,2456.300,2357.750,2446.010,2368.470,0 XPDUSD,D,4/20/2022,2497.030,2413.270,2439.300,2444.600,0 XPDUSD,D,4/21/2022,2458.230,2372.050,2420.050,2439.300,0 XPDUSD,D,4/22/2022,2420.960,2371.430,2378.760,2420.350,0 XPDUSD,D,4/24/2022,2375.250,2073.340,2135.250,2369.000,0 XPDUSD,D,4/25/2022,2229.560,2107.130,2205.730,2135.250,0 XPDUSD,D,4/26/2022,2267.250,2160.500,2203.940,2205.730,0 XPDUSD,D,4/27/2022,2294.770,2194.910,2253.180,2203.580,0 XPDUSD,D,4/28/2022,2330.460,2221.500,2281.780,2253.190,0 XPDUSD,D,4/29/2022,2343.660,2270.060,2322.000,2281.550,0 XPDUSD,D,5/1/2022,2340.870,2165.000,2215.490,2315.000,0 XPDUSD,D,5/2/2022,2288.480,2198.850,2261.350,2215.150,0 XPDUSD,D,5/3/2022,2294.050,2221.640,2233.600,2261.470,0 XPDUSD,D,5/4/2022,2287.460,2197.590,2210.240,2233.600,0 XPDUSD,D,5/5/2022,2209.550,2042.500,2069.330,2209.550,0 XPDUSD,D,5/6/2022,2073.770,2004.750,2053.510,2069.340,0 XPDUSD,D,5/8/2022,2150.970,1999.930,2092.300,2042.000,0 XPDUSD,D,5/9/2022,2171.840,2040.250,2068.650,2092.300,0 XPDUSD,D,5/10/2022,2098.200,2037.490,2045.550,2067.850,0 XPDUSD,D,5/11/2022,2061.000,1870.470,1930.800,2045.950,0 XPDUSD,D,5/12/2022,1975.600,1875.800,1936.950,1930.800,0 XPDUSD,D,5/13/2022,1966.700,1933.500,1946.010,1936.950,0 XPDUSD,D,5/15/2022,2002.750,1911.000,1990.000,1944.500,0 XPDUSD,D,5/16/2022,2094.100,1979.000,2067.500,1985.000,0 XPDUSD,D,5/17/2022,2127.620,2016.850,2023.400,2067.500,0 XPDUSD,D,5/18/2022,2040.750,1950.500,1973.100,2023.060,0 XPDUSD,D,5/19/2022,2041.730,1971.250,1990.250,1973.100,0 XPDUSD,D,5/20/2022,1992.710,1928.900,1968.650,1990.510,0 XPDUSD,D,5/22/2022,2044.060,1958.040,1997.050,1968.000,0 XPDUSD,D,5/23/2022,2028.500,1976.220,1986.650,1997.050,0 XPDUSD,D,5/24/2022,2045.300,1961.670,1996.150,1986.650,0 XPDUSD,D,5/25/2022,2021.700,1977.550,1996.250,1995.940,0 XPDUSD,D,5/26/2022,2073.750,1992.900,2058.800,1996.250,0 XPDUSD,D,5/27/2022,2091.980,2035.850,2076.570,2058.950,0 XPDUSD,D,5/29/2022,2093.590,2031.250,2036.200,2075.500,0 XPDUSD,D,5/30/2022,2095.490,1993.900,1996.200,2036.200,0 XPDUSD,D,5/31/2022,2040.950,1975.250,2001.900,1996.200,0 XPDUSD,D,6/1/2022,2034.870,1981.680,2000.270,2001.900,0 XPDUSD,D,6/2/2022,2074.010,1994.350,2000.150,2000.220,0 XPDUSD,D,6/3/2022,2004.100,1961.710,1978.510,2000.250,0 XPDUSD,D,6/5/2022,2034.000,1963.460,2015.350,1974.550,0 XPDUSD,D,6/6/2022,2026.360,1937.690,1978.550,2015.450,0 XPDUSD,D,6/7/2022,2005.300,1932.100,1956.980,1978.450,0 XPDUSD,D,6/8/2022,1971.670,1916.600,1925.500,1957.130,0 XPDUSD,D,6/9/2022,1952.790,1869.250,1886.820,1925.500,0 XPDUSD,D,6/10/2022,1939.150,1886.890,1934.550,1887.070,0 XPDUSD,D,6/12/2022,1953.540,1795.350,1810.230,1939.000,0 XPDUSD,D,6/13/2022,1852.300,1784.430,1809.250,1810.650,0 XPDUSD,D,6/14/2022,1871.710,1797.650,1846.300,1809.250,0 XPDUSD,D,6/15/2022,1891.950,1839.940,1855.300,1846.300,0 XPDUSD,D,6/16/2022,1918.750,1814.550,1828.400,1855.300,0 XPDUSD,D,6/17/2022,1840.960,1810.080,1820.000,1828.400,0 XPDUSD,D,6/19/2022,1881.650,1812.480,1859.450,1820.000,0 XPDUSD,D,6/20/2022,1914.400,1842.640,1891.050,1858.960,0 XPDUSD,D,6/21/2022,1903.050,1850.220,1860.260,1891.050,0 XPDUSD,D,6/22/2022,1903.100,1853.200,1864.800,1859.630,0 XPDUSD,D,6/23/2022,1891.100,1837.270,1881.200,1864.800,0 XPDUSD,D,6/24/2022,1901.040,1862.050,1879.510,1881.600,0 XPDUSD,D,6/26/2022,1969.000,1870.360,1899.500,1881.000,0 XPDUSD,D,6/27/2022,1919.150,1867.990,1876.990,1899.500,0 XPDUSD,D,6/28/2022,2027.200,1863.150,1954.300,1876.550,0 XPDUSD,D,6/29/2022,1998.300,1869.070,1907.850,1954.300,0 XPDUSD,D,6/30/2022,1963.020,1876.050,1943.900,1907.850,0 XPDUSD,D,7/1/2022,1970.740,1934.750,1965.070,1943.900,0 XPDUSD,D,7/3/2022,1973.350,1927.650,1950.570,1966.500,0 XPDUSD,D,7/4/2022,1954.940,1896.750,1930.500,1950.720,0 XPDUSD,D,7/5/2022,1968.950,1915.710,1940.850,1930.500,0 XPDUSD,D,7/6/2022,2003.000,1895.620,1998.650,1940.850,0 XPDUSD,D,7/7/2022,2152.100,1981.350,2149.450,1998.650,0 XPDUSD,D,7/8/2022,2188.830,2127.440,2186.500,2148.640,0 XPDUSD,D,7/10/2022,2191.840,2077.780,2178.050,2183.000,0 XPDUSD,D,7/11/2022,2184.800,2086.550,2087.200,2177.900,0 XPDUSD,D,7/12/2022,2090.250,1940.450,1972.000,2087.200,0 XPDUSD,D,7/13/2022,2008.550,1874.900,1894.100,1972.000,0 XPDUSD,D,7/14/2022,1928.220,1828.290,1834.750,1894.500,0 XPDUSD,D,7/15/2022,1853.370,1828.250,1836.280,1835.160,0 XPDUSD,D,7/17/2022,1901.420,1834.380,1868.760,1841.500,0 XPDUSD,D,7/18/2022,1893.660,1844.850,1860.600,1869.130,0 XPDUSD,D,7/19/2022,1906.250,1851.300,1879.900,1860.600,0 XPDUSD,D,7/20/2022,1892.950,1844.650,1855.330,1879.400,0 XPDUSD,D,7/21/2022,2041.340,1844.890,2038.880,1855.330,0 XPDUSD,D,7/22/2022,2059.320,1988.040,2030.420,2038.270,0 XPDUSD,D,7/24/2022,2044.000,1975.710,2006.830,2044.000,0 XPDUSD,D,7/25/2022,2030.200,1976.500,2008.050,2006.430,0 XPDUSD,D,7/26/2022,2042.250,1993.920,2034.500,2008.050,0 XPDUSD,D,7/27/2022,2099.650,1999.540,2084.000,2034.500,0 XPDUSD,D,7/28/2022,2128.300,2048.600,2120.800,2084.000,0 XPDUSD,D,7/29/2022,2142.540,2116.150,2134.000,2120.980,0 XPDUSD,D,7/31/2022,2228.700,2090.320,2211.250,2128.000,0 XPDUSD,D,8/1/2022,2227.660,2045.300,2063.650,2211.350,0 XPDUSD,D,8/2/2022,2110.250,2008.850,2013.730,2064.000,0 XPDUSD,D,8/3/2022,2102.650,1991.820,2085.800,2013.950,0 XPDUSD,D,8/4/2022,2151.030,2056.250,2148.300,2085.800,0 XPDUSD,D,8/5/2022,2152.050,2119.750,2124.600,2148.300,0 XPDUSD,D,8/7/2022,2253.200,2118.960,2246.200,2128.500,0 XPDUSD,D,8/8/2022,2259.210,2184.540,2250.720,2246.200,0 XPDUSD,D,8/9/2022,2265.610,2188.900,2252.460,2250.720,0 XPDUSD,D,8/10/2022,2296.730,2227.640,2271.300,2252.740,0 XPDUSD,D,8/11/2022,2300.750,2227.600,2254.150,2271.300,0 XPDUSD,D,8/12/2022,2271.300,2200.400,2224.190,2254.150,0 XPDUSD,D,8/14/2022,2234.030,2132.400,2153.270,2227.500,0 XPDUSD,D,8/15/2022,2192.470,2101.870,2157.300,2153.270,0 XPDUSD,D,8/16/2022,2183.000,2128.790,2143.440,2157.510,0 XPDUSD,D,8/17/2022,2189.050,2130.460,2149.950,2143.510,0 XPDUSD,D,8/18/2022,2170.750,2122.000,2123.750,2149.840,0 XPDUSD,D,8/19/2022,2147.270,2105.280,2127.930,2124.110,0 XPDUSD,D,8/21/2022,2153.230,1994.010,2003.340,2126.500,0 XPDUSD,D,8/22/2022,2040.230,1958.130,1996.710,2003.340,0 XPDUSD,D,8/23/2022,2048.000,1968.110,2047.400,1996.710,0 XPDUSD,D,8/24/2022,2150.070,2029.300,2148.690,2047.400,0 XPDUSD,D,8/25/2022,2214.930,2119.240,2144.020,2148.690,0 XPDUSD,D,8/26/2022,2145.650,2102.350,2112.500,2144.020,0 XPDUSD,D,8/28/2022,2176.720,2094.270,2133.390,2112.500,0 XPDUSD,D,8/29/2022,2171.400,2064.970,2103.410,2133.350,0 XPDUSD,D,8/30/2022,2139.850,2067.450,2073.400,2103.650,0 XPDUSD,D,8/31/2022,2105.250,1999.240,2016.950,2073.400,0 XPDUSD,D,9/1/2022,2064.530,1998.960,2031.200,2016.950,0 XPDUSD,D,9/2/2022,2046.870,2009.620,2024.650,2031.200,0 XPDUSD,D,9/4/2022,2047.950,2007.000,2020.990,2027.500,0 XPDUSD,D,9/5/2022,2076.740,1997.670,2009.200,2020.990,0 XPDUSD,D,9/6/2022,2025.660,1956.400,2016.030,2009.200,0 XPDUSD,D,9/7/2022,2165.600,2013.680,2164.850,2016.030,0 XPDUSD,D,9/8/2022,2192.450,2103.360,2169.950,2164.850,0 XPDUSD,D,9/9/2022,2192.150,2161.650,2183.010,2169.950,0 XPDUSD,D,9/11/2022,2264.040,2154.080,2236.840,2185.000,0 XPDUSD,D,9/12/2022,2280.550,2126.700,2139.830,2236.840,0 XPDUSD,D,9/13/2022,2170.280,2072.400,2169.000,2139.880,0 XPDUSD,D,9/14/2022,2182.900,2123.400,2138.520,2168.750,0 XPDUSD,D,9/15/2022,2152.000,2079.840,2107.490,2138.610,0 XPDUSD,D,9/16/2022,2144.080,2096.800,2137.850,2107.220,0 XPDUSD,D,9/18/2022,2171.450,2094.150,2161.410,2135.000,0 XPDUSD,D,9/19/2022,2238.610,2111.200,2135.530,2161.410,0 XPDUSD,D,9/20/2022,2206.970,2130.500,2152.220,2135.470,0 XPDUSD,D,9/21/2022,2193.150,2077.670,2180.800,2152.550,0 XPDUSD,D,9/22/2022,2188.950,2067.900,2086.060,2180.400,0 XPDUSD,D,9/23/2022,2094.420,2063.940,2070.950,2086.060,0 XPDUSD,D,9/25/2022,2100.330,2035.550,2073.950,2070.000,0 XPDUSD,D,9/26/2022,2132.480,2027.380,2118.070,2073.700,0 XPDUSD,D,9/27/2022,2134.890,2043.100,2118.400,2118.250,0 XPDUSD,D,9/28/2022,2257.950,2115.650,2234.980,2118.850,0 XPDUSD,D,9/29/2022,2247.150,2173.500,2186.560,2235.000,0 XPDUSD,D,9/30/2022,2210.680,2163.360,2167.880,2187.550,0 XPDUSD,D,10/2/2022,2261.650,2163.230,2243.900,2179.250,0 XPDUSD,D,10/3/2022,2350.890,2203.100,2338.400,2243.650,0 XPDUSD,D,10/4/2022,2351.980,2200.110,2232.150,2338.400,0 XPDUSD,D,10/5/2022,2310.030,2218.800,2281.800,2232.150,0 XPDUSD,D,10/6/2022,2316.300,2228.450,2260.250,2281.800,0 XPDUSD,D,10/7/2022,2263.640,2176.130,2193.250,2260.740,0 XPDUSD,D,10/9/2022,2273.370,2156.540,2247.120,2184.320,0 XPDUSD,D,10/10/2022,2225.600,2127.710,2128.560,2219.850,0 XPDUSD,D,10/11/2022,2187.180,2107.300,2108.890,2128.590,0 XPDUSD,D,10/12/2022,2167.710,2015.870,2077.600,2108.850,0 XPDUSD,D,10/13/2022,2142.350,2048.650,2053.920,2126.200,0 XPDUSD,D,10/14/2022,2056.350,1989.300,1991.310,2053.800,0 XPDUSD,D,10/16/2022,2043.700,1980.750,2003.050,1992.000,0 XPDUSD,D,10/17/2022,2041.610,1990.200,2029.800,2003.050,0 XPDUSD,D,10/18/2022,2035.710,1957.900,1991.950,2029.800,0 XPDUSD,D,10/19/2022,2087.700,1977.050,2082.180,1991.950,0 XPDUSD,D,10/20/2022,2097.590,1958.200,1991.800,2081.930,0 XPDUSD,D,10/21/2022,2032.950,1980.910,2017.890,1991.800,0 XPDUSD,D,10/23/2022,2077.950,1985.320,1997.760,2014.000,0 XPDUSD,D,10/24/2022,2001.700,1883.500,1918.210,1997.600,0 XPDUSD,D,10/25/2022,1978.370,1904.950,1957.000,1918.210,0 XPDUSD,D,10/26/2022,2002.100,1916.450,1936.000,1957.000,0 XPDUSD,D,10/27/2022,1972.660,1891.200,1909.150,1936.000,0 XPDUSD,D,10/28/2022,1918.750,1896.010,1910.500,1909.150,0 XPDUSD,D,10/30/2022,1927.700,1821.620,1844.750,1900.880,0 XPDUSD,D,10/31/2022,1954.120,1822.100,1895.250,1844.750,0 XPDUSD,D,11/1/2022,1919.100,1854.490,1870.350,1895.000,0 XPDUSD,D,11/2/2022,1898.300,1771.770,1826.380,1870.350,0 XPDUSD,D,11/3/2022,1922.910,1797.750,1906.720,1826.380,0 XPDUSD,D,11/4/2022,1908.300,1838.940,1869.450,1906.610,0 XPDUSD,D,11/6/2022,1916.280,1840.000,1880.310,1872.000,0 XPDUSD,D,11/7/2022,1912.360,1858.540,1892.820,1879.950,0 XPDUSD,D,11/8/2022,1951.890,1879.460,1899.940,1892.740,0 XPDUSD,D,11/9/2022,1926.960,1812.570,1922.110,1898.140,0 XPDUSD,D,11/10/2022,2049.960,1914.130,2007.120,1922.130,0 XPDUSD,D,11/11/2022,2055.200,1994.100,2050.790,2005.540,0 XPDUSD,D,11/13/2022,2050.410,1956.640,2023.050,2044.500,0 XPDUSD,D,11/14/2022,2118.450,2016.000,2071.850,2023.050,0 XPDUSD,D,11/15/2022,2114.900,2062.190,2066.310,2072.000,0 XPDUSD,D,11/16/2022,2089.150,1978.050,1990.650,2066.190,0 XPDUSD,D,11/17/2022,2030.800,1956.250,1964.250,1991.150,0 XPDUSD,D,11/18/2022,1978.640,1930.850,1942.160,1964.250,0 XPDUSD,D,11/20/2022,1950.550,1839.840,1844.640,1940.000,0 XPDUSD,D,11/21/2022,1901.170,1833.360,1876.060,1844.580,0 XPDUSD,D,11/22/2022,1902.790,1851.720,1880.750,1876.060,0 XPDUSD,D,11/23/2022,1915.210,1867.730,1897.660,1880.750,0 XPDUSD,D,11/24/2022,1900.750,1808.560,1836.440,1897.910,0 XPDUSD,D,11/25/2022,1871.500,1807.690,1856.610,1833.250,0 XPDUSD,D,11/27/2022,1885.910,1819.740,1842.430,1855.000,0 XPDUSD,D,11/28/2022,1884.580,1805.770,1858.470,1842.430,0 XPDUSD,D,11/29/2022,1936.260,1825.110,1878.250,1858.760,0 XPDUSD,D,11/30/2022,1945.930,1852.850,1908.160,1879.050,0 XPDUSD,D,12/1/2022,1952.280,1863.380,1883.730,1902.490,0 XPDUSD,D,12/2/2022,1915.760,1871.190,1903.840,1883.760,0 XPDUSD,D,12/4/2022,1937.180,1884.360,1895.330,1896.500,0 XPDUSD,D,12/5/2022,1914.320,1850.670,1873.500,1894.520,0 XPDUSD,D,12/6/2022,1883.620,1842.630,1854.260,1873.200,0 XPDUSD,D,12/7/2022,1897.630,1840.660,1895.510,1854.580,0 XPDUSD,D,12/8/2022,1948.390,1894.910,1936.500,1895.820,0 XPDUSD,D,12/9/2022,1970.410,1923.320,1955.820,1936.500,0 XPDUSD,D,12/11/2022,1963.230,1890.460,1913.830,1950.500,0 XPDUSD,D,12/12/2022,1992.340,1875.060,1988.840,1913.840,0 XPDUSD,D,12/13/2022,1999.410,1909.300,1916.900,1988.860,0 XPDUSD,D,12/14/2022,1934.500,1868.000,1879.000,1917.200,0 XPDUSD,D,12/15/2022,1890.850,1714.650,1737.500,1879.200,0 XPDUSD,D,12/16/2022,1754.150,1699.760,1701.790,1737.950,0 XPDUSD,D,12/18/2022,1749.210,1690.280,1694.200,1696.000,0 XPDUSD,D,12/19/2022,1708.450,1660.850,1681.590,1694.200,0 XPDUSD,D,12/20/2022,1755.810,1681.700,1701.750,1681.700,0 XPDUSD,D,12/21/2022,1749.590,1668.520,1722.140,1701.750,0 XPDUSD,D,12/22/2022,1735.380,1650.430,1723.750,1722.150,0 XPDUSD,D,12/23/2022,1760.830,1721.230,1758.730,1723.750,0 XPDUSD,D,12/25/2022,1767.040,1755.190,1756.510,1766.310,0 XPDUSD,D,12/26/2022,1819.680,1754.270,1815.220,1756.510,0 XPDUSD,D,12/27/2022,1844.700,1779.370,1780.930,1815.210,0 XPDUSD,D,12/28/2022,1810.740,1754.020,1797.310,1780.680,0 XPDUSD,D,12/29/2022,1844.620,1766.410,1768.730,1797.310,0 XPDUSD,D,12/30/2022,1808.490,1756.450,1794.170,1768.490,0 XPDUSD,D,1/1/2023,1800.050,1796.930,1798.010,1799.390,0 XPDUSD,D,1/2/2023,1824.500,1774.780,1795.280,1798.010,0 XPDUSD,D,1/3/2023,1802.950,1681.510,1751.500,1795.280,0 XPDUSD,D,1/4/2023,1829.230,1713.170,1789.180,1751.500,0 XPDUSD,D,1/5/2023,1790.970,1713.170,1779.020,1789.240,0 XPDUSD,D,1/6/2023,1819.640,1713.170,1713.170,1779.020,0 XPDUSD,D,1/8/2023,1842.960,1773.340,1801.060,1816.930,0 XPDUSD,D,1/9/2023,1817.370,1762.950,1791.670,1800.860,0 XPDUSD,D,1/10/2023,1798.710,1756.920,1760.720,1791.670,0 XPDUSD,D,1/11/2023,1800.440,1740.330,1757.350,1761.660,0 XPDUSD,D,1/12/2023,1814.720,1731.520,1774.450,1757.530,0 XPDUSD,D,1/13/2023,1798.440,1760.050,1796.840,1773.860,0 XPDUSD,D,1/15/2023,1796.530,1751.640,1758.280,1793.370,0 XPDUSD,D,1/16/2023,1769.690,1713.590,1733.030,1758.220,0 XPDUSD,D,1/17/2023,1799.790,1718.200,1783.160,1733.220,0 XPDUSD,D,1/18/2023,1790.800,1672.050,1690.940,1783.550,0 XPDUSD,D,1/19/2023,1785.050,1691.320,1739.580,1691.320,0 XPDUSD,D,1/20/2023,1748.440,1724.860,1734.030,1739.580,0 XPDUSD,D,1/22/2023,1755.500,1700.300,1722.810,1739.500,0 XPDUSD,D,1/23/2023,1730.610,1693.800,1714.220,1722.460,0 XPDUSD,D,1/24/2023,1757.370,1709.090,1710.070,1714.240,0 XPDUSD,D,1/25/2023,1723.320,1677.680,1682.550,1711.000,0 XPDUSD,D,1/26/2023,1701.850,1620.160,1627.010,1683.990,0 XPDUSD,D,1/27/2023,1636.150,1611.040,1624.850,1627.950,0 XPDUSD,D,1/29/2023,1656.240,1611.080,1622.180,1619.650,0 XPDUSD,D,1/30/2023,1653.710,1595.800,1609.430,1621.940,0 XPDUSD,D,1/31/2023,1706.070,1604.930,1687.840,1609.940,0 XPDUSD,D,2/1/2023,1695.270,1628.580,1661.260,1689.160,0 XPDUSD,D,2/2/2023,1703.090,1616.940,1627.940,1661.260,0 XPDUSD,D,2/3/2023,1646.000,1601.450,1627.290,1627.450,0 XPDUSD,D,2/5/2023,1639.310,1566.130,1579.810,1619.750,0 XPDUSD,D,2/6/2023,1665.760,1559.780,1655.600,1579.690,0 XPDUSD,D,2/7/2023,1689.350,1631.170,1647.270,1655.810,0 XPDUSD,D,2/8/2023,1683.170,1631.600,1642.670,1647.270,0 XPDUSD,D,2/9/2023,1648.890,1549.610,1569.500,1642.510,0 XPDUSD,D,2/10/2023,1573.270,1535.090,1541.710,1568.240,0 XPDUSD,D,2/12/2023,1586.060,1535.470,1552.760,1546.500,0 XPDUSD,D,2/13/2023,1594.310,1537.440,1569.650,1552.760,0 XPDUSD,D,2/14/2023,1582.390,1437.040,1446.000,1569.650,0 XPDUSD,D,2/15/2023,1488.680,1442.610,1469.430,1446.740,0 XPDUSD,D,2/16/2023,1542.370,1454.380,1481.840,1469.680,0 XPDUSD,D,2/17/2023,1520.080,1478.800,1501.670,1482.010,0 XPDUSD,D,2/19/2023,1543.970,1488.870,1518.980,1504.340,0 XPDUSD,D,2/20/2023,1545.510,1490.260,1525.490,1518.780,0 XPDUSD,D,2/21/2023,1544.200,1492.910,1508.340,1525.760,0 XPDUSD,D,2/22/2023,1539.870,1452.100,1465.350,1508.260,0 XPDUSD,D,2/23/2023,1469.670,1366.590,1384.850,1465.040,0 XPDUSD,D,2/24/2023,1431.090,1373.530,1421.320,1385.100,0 XPDUSD,D,2/26/2023,1469.680,1400.400,1447.060,1410.000,0 XPDUSD,D,2/27/2023,1460.050,1395.120,1411.300,1447.080,0 XPDUSD,D,2/28/2023,1450.480,1403.980,1442.680,1411.440,0 XPDUSD,D,3/1/2023,1461.860,1418.240,1437.780,1443.450,0 XPDUSD,D,3/2/2023,1462.760,1425.960,1440.810,1437.760,0 XPDUSD,D,3/3/2023,1466.470,1432.020,1456.930,1440.080,0 XPDUSD,D,3/5/2023,1458.540,1417.000,1423.750,1447.840,0 XPDUSD,D,3/6/2023,1454.000,1417.850,1426.900,1423.700,0 XPDUSD,D,3/7/2023,1427.980,1380.530,1409.270,1426.930,0 XPDUSD,D,3/8/2023,1415.440,1350.450,1367.720,1404.800,0 XPDUSD,D,3/9/2023,1414.360,1357.480,1394.890,1367.990,0 XPDUSD,D,3/10/2023,1411.260,1365.030,1385.680,1394.870,0 XPDUSD,D,3/12/2023,1467.900,1381.430,1464.010,1390.580,0 XPDUSD,D,3/13/2023,1521.600,1441.300,1509.970,1464.320,0 XPDUSD,D,3/14/2023,1536.250,1418.250,1439.880,1510.380,0 XPDUSD,D,3/15/2023,1480.550,1418.640,1436.050,1441.800,0 XPDUSD,D,3/16/2023,1457.240,1388.460,1400.590,1436.060,0 XPDUSD,D,3/17/2023,1429.210,1390.790,1423.480,1400.380,0 XPDUSD,D,3/19/2023,1433.150,1386.450,1408.510,1428.390,0 XPDUSD,D,3/20/2023,1425.570,1389.670,1400.980,1408.510,0 XPDUSD,D,3/21/2023,1463.160,1369.370,1460.410,1400.850,0 XPDUSD,D,3/22/2023,1477.760,1415.110,1446.470,1460.410,0 XPDUSD,D,3/23/2023,1456.540,1394.370,1410.310,1446.450,0 XPDUSD,D,3/24/2023,1437.740,1399.480,1423.100,1410.180,0 XPDUSD,D,3/26/2023,1431.540,1394.710,1414.370,1422.480,0 XPDUSD,D,3/27/2023,1428.560,1392.350,1416.400,1414.370,0 XPDUSD,D,3/28/2023,1453.700,1407.940,1437.240,1416.400,0 XPDUSD,D,3/29/2023,1500.850,1423.770,1474.470,1437.240,0 XPDUSD,D,3/30/2023,1515.210,1448.100,1483.400,1474.470,0 XPDUSD,D,3/31/2023,1485.740,1450.860,1461.130,1483.300,0 XPDUSD,D,4/2/2023,1503.140,1442.370,1481.900,1459.690,0 XPDUSD,D,4/3/2023,1499.940,1443.580,1478.690,1481.900,0 XPDUSD,D,4/4/2023,1493.000,1433.710,1453.730,1478.650,0 XPDUSD,D,4/5/2023,1462.640,1410.860,1442.530,1453.730,0 XPDUSD,D,4/6/2023,1478.550,1441.880,1470.050,1442.530,0 XPDUSD,D,4/9/2023,1480.790,1422.880,1427.980,1468.550,0 XPDUSD,D,4/10/2023,1467.350,1412.860,1464.270,1428.110,0 XPDUSD,D,4/11/2023,1469.640,1437.060,1449.730,1464.280,0 XPDUSD,D,4/12/2023,1486.820,1446.430,1471.560,1449.860,0 XPDUSD,D,4/13/2023,1534.990,1469.610,1489.590,1471.670,0 XPDUSD,D,4/14/2023,1520.490,1479.160,1506.490,1489.720,0 XPDUSD,D,4/16/2023,1571.400,1487.630,1561.680,1506.440,0 XPDUSD,D,4/17/2023,1647.950,1549.750,1642.070,1561.720,0 XPDUSD,D,4/18/2023,1646.430,1579.660,1622.840,1642.190,0 XPDUSD,D,4/19/2023,1630.930,1585.950,1615.370,1622.840,0 XPDUSD,D,4/20/2023,1633.220,1574.030,1615.630,1615.350,0 XPDUSD,D,4/21/2023,1620.900,1581.940,1603.290,1615.630,0 XPDUSD,D,4/23/2023,1610.080,1543.990,1553.730,1604.380,0 XPDUSD,D,4/24/2023,1553.740,1474.810,1487.750,1553.610,0 XPDUSD,D,4/25/2023,1536.450,1479.110,1513.380,1487.750,0 XPDUSD,D,4/26/2023,1546.270,1466.100,1517.100,1513.410,0 XPDUSD,D,4/27/2023,1539.210,1486.180,1529.430,1517.180,0 XPDUSD,D,4/28/2023,1534.970,1485.150,1502.580,1529.430,0 XPDUSD,D,4/30/2023,1524.000,1479.120,1481.970,1510.090,0 XPDUSD,D,5/1/2023,1482.330,1429.040,1439.450,1481.850,0 XPDUSD,D,5/2/2023,1473.630,1412.920,1436.160,1439.200,0 XPDUSD,D,5/3/2023,1461.140,1413.400,1433.460,1436.150,0 XPDUSD,D,5/4/2023,1492.290,1422.980,1473.750,1433.460,0 XPDUSD,D,5/5/2023,1523.290,1466.250,1494.300,1473.750,0 XPDUSD,D,5/7/2023,1586.120,1491.640,1585.430,1498.350,0 XPDUSD,D,5/8/2023,1606.010,1532.670,1575.480,1585.680,0 XPDUSD,D,5/9/2023,1658.260,1550.060,1607.650,1575.320,0 XPDUSD,D,5/10/2023,1631.070,1566.040,1576.130,1607.780,0 XPDUSD,D,5/11/2023,1586.970,1517.600,1522.800,1576.120,0 XPDUSD,D,5/12/2023,1537.220,1504.190,1511.250,1522.800,0 XPDUSD,D,5/14/2023,1545.060,1504.940,1535.850,1511.880,0 XPDUSD,D,5/15/2023,1562.330,1498.900,1514.150,1535.670,0 XPDUSD,D,5/16/2023,1525.650,1475.150,1488.900,1514.150,0 XPDUSD,D,5/17/2023,1512.240,1455.540,1471.010,1488.900,0 XPDUSD,D,5/18/2023,1546.000,1447.290,1519.590,1471.000,0 XPDUSD,D,5/19/2023,1543.170,1498.110,1512.020,1519.590,0 XPDUSD,D,5/21/2023,1532.920,1497.360,1507.420,1522.690,0 XPDUSD,D,5/22/2023,1507.490,1455.270,1463.450,1507.430,0 XPDUSD,D,5/23/2023,1468.560,1394.740,1405.110,1463.450,0 XPDUSD,D,5/24/2023,1431.230,1392.380,1412.720,1405.110,0 XPDUSD,D,5/25/2023,1457.810,1401.300,1435.510,1412.490,0 XPDUSD,D,5/26/2023,1443.270,1416.790,1426.850,1435.510,0 XPDUSD,D,5/28/2023,1443.760,1410.590,1423.210,1428.630,0 XPDUSD,D,5/29/2023,1466.210,1378.280,1399.700,1423.210,0 XPDUSD,D,5/30/2023,1430.800,1357.190,1373.140,1399.700,0 XPDUSD,D,5/31/2023,1409.920,1354.170,1390.360,1373.050,0 XPDUSD,D,6/1/2023,1440.590,1386.990,1422.260,1390.360,0 XPDUSD,D,6/2/2023,1432.540,1402.720,1427.620,1422.260,0 XPDUSD,D,6/4/2023,1452.510,1396.840,1408.480,1435.250,0 XPDUSD,D,6/5/2023,1442.080,1391.260,1409.370,1408.700,0 XPDUSD,D,6/6/2023,1431.070,1394.760,1405.050,1409.370,0 XPDUSD,D,6/7/2023,1407.240,1364.430,1380.190,1405.050,0 XPDUSD,D,6/8/2023,1387.320,1314.920,1318.960,1380.140,0 XPDUSD,D,6/9/2023,1337.000,1295.470,1327.170,1319.150,0 XPDUSD,D,6/11/2023,1352.610,1308.160,1347.290,1328.380,0 XPDUSD,D,6/12/2023,1415.950,1333.280,1365.510,1347.180,0 XPDUSD,D,6/13/2023,1414.900,1345.440,1402.250,1365.470,0 XPDUSD,D,6/14/2023,1430.780,1347.840,1380.300,1402.250,0 XPDUSD,D,6/15/2023,1429.650,1372.810,1423.470,1380.300,0 XPDUSD,D,6/16/2023,1437.480,1399.300,1404.460,1423.470,0 XPDUSD,D,6/18/2023,1422.310,1391.430,1405.320,1415.980,0 XPDUSD,D,6/19/2023,1420.030,1358.300,1372.820,1405.320,0 XPDUSD,D,6/20/2023,1394.570,1344.340,1374.950,1373.040,0 XPDUSD,D,6/21/2023,1376.840,1303.030,1312.660,1374.950,0 XPDUSD,D,6/22/2023,1315.840,1266.830,1289.570,1312.650,0 XPDUSD,D,6/23/2023,1302.780,1274.380,1292.260,1289.580,0 XPDUSD,D,6/25/2023,1349.850,1281.750,1316.450,1289.480,0 XPDUSD,D,6/26/2023,1327.320,1291.820,1300.720,1316.570,0 XPDUSD,D,6/27/2023,1309.910,1214.280,1227.290,1300.490,0 XPDUSD,D,6/28/2023,1272.390,1215.130,1236.180,1227.340,0 XPDUSD,D,6/29/2023,1266.440,1212.830,1240.280,1236.180,0 XPDUSD,D,6/30/2023,1252.570,1222.200,1231.130,1240.200,0 XPDUSD,D,7/2/2023,1261.990,1220.030,1251.260,1231.400,0 XPDUSD,D,7/3/2023,1272.170,1225.090,1255.240,1251.260,0 XPDUSD,D,7/4/2023,1271.120,1228.690,1256.030,1255.240,0 XPDUSD,D,7/5/2023,1283.770,1222.880,1233.060,1256.070,0 XPDUSD,D,7/6/2023,1272.420,1224.510,1255.030,1233.060,0 XPDUSD,D,7/7/2023,1258.840,1235.570,1246.190,1255.030,0 XPDUSD,D,7/9/2023,1257.800,1196.350,1223.660,1247.970,0 XPDUSD,D,7/10/2023,1260.650,1222.510,1239.120,1223.660,0 XPDUSD,D,7/11/2023,1302.530,1232.970,1288.860,1239.210,0 XPDUSD,D,7/12/2023,1313.270,1270.980,1286.710,1288.690,0 XPDUSD,D,7/13/2023,1305.690,1262.230,1267.780,1286.860,0 XPDUSD,D,7/14/2023,1286.880,1262.300,1278.180,1267.510,0 XPDUSD,D,7/16/2023,1298.900,1258.780,1298.300,1277.370,0 XPDUSD,D,7/17/2023,1329.850,1278.560,1322.630,1298.300,0 XPDUSD,D,7/18/2023,1328.700,1287.460,1302.900,1322.510,0 XPDUSD,D,7/19/2023,1317.210,1270.100,1280.820,1302.980,0 XPDUSD,D,7/20/2023,1307.390,1267.860,1288.880,1280.820,0 XPDUSD,D,7/21/2023,1298.540,1286.240,1296.300,1288.880,0 XPDUSD,D,7/23/2023,1305.820,1283.010,1300.390,1294.230,0 XPDUSD,D,7/24/2023,1306.230,1270.990,1290.100,1300.420,0 XPDUSD,D,7/25/2023,1298.160,1242.750,1253.800,1289.960,0 XPDUSD,D,7/26/2023,1275.850,1224.990,1235.690,1253.900,0 XPDUSD,D,7/27/2023,1271.790,1222.120,1261.480,1235.860,0 XPDUSD,D,7/28/2023,1262.260,1242.220,1248.390,1261.640,0 XPDUSD,D,7/30/2023,1284.300,1239.170,1278.080,1250.300,0 XPDUSD,D,7/31/2023,1295.160,1228.500,1237.670,1278.520,0 XPDUSD,D,8/1/2023,1259.880,1222.690,1230.700,1238.010,0 XPDUSD,D,8/2/2023,1260.470,1226.240,1254.410,1230.570,0 XPDUSD,D,8/3/2023,1276.630,1241.990,1260.280,1254.340,0 XPDUSD,D,8/4/2023,1277.540,1249.700,1260.250,1260.190,0 XPDUSD,D,8/6/2023,1275.740,1234.230,1242.770,1262.850,0 XPDUSD,D,8/7/2023,1252.430,1205.340,1220.570,1242.770,0 XPDUSD,D,8/8/2023,1242.220,1208.170,1230.570,1220.470,0 XPDUSD,D,8/9/2023,1309.360,1227.000,1293.640,1230.710,0 XPDUSD,D,8/10/2023,1344.100,1280.240,1308.110,1293.510,0 XPDUSD,D,8/11/2023,1315.910,1284.840,1297.870,1308.100,0 XPDUSD,D,8/13/2023,1314.010,1249.510,1259.130,1299.630,0 XPDUSD,D,8/14/2023,1279.900,1235.240,1253.620,1259.250,0 XPDUSD,D,8/15/2023,1256.890,1209.780,1227.520,1253.920,0 XPDUSD,D,8/16/2023,1242.720,1204.620,1220.810,1227.260,0 XPDUSD,D,8/17/2023,1252.810,1212.400,1247.900,1220.820,0 XPDUSD,D,8/18/2023,1262.770,1241.380,1257.930,1247.790,0 XPDUSD,D,8/20/2023,1272.050,1232.110,1247.970,1261.570,0 XPDUSD,D,8/21/2023,1292.910,1226.890,1270.510,1247.960,0 XPDUSD,D,8/22/2023,1295.200,1247.280,1273.260,1270.450,0 XPDUSD,D,8/23/2023,1286.220,1235.060,1255.890,1273.250,0 XPDUSD,D,8/24/2023,1262.120,1204.600,1222.010,1255.930,0 XPDUSD,D,8/25/2023,1249.510,1209.460,1229.750,1222.390,0 XPDUSD,D,8/27/2023,1264.550,1220.940,1260.780,1231.030,0 XPDUSD,D,8/28/2023,1263.060,1218.080,1237.440,1260.560,0 XPDUSD,D,8/29/2023,1260.720,1224.880,1229.750,1237.330,0 XPDUSD,D,8/30/2023,1249.060,1218.220,1225.430,1229.660,0 XPDUSD,D,8/31/2023,1245.890,1212.080,1226.010,1225.590,0 XPDUSD,D,9/1/2023,1233.120,1219.940,1219.940,1226.030,0 XPDUSD,D,9/3/2023,1236.260,1218.100,1228.080,1221.160,0 XPDUSD,D,9/4/2023,1229.680,1186.100,1221.050,1228.050,0 XPDUSD,D,9/5/2023,1230.000,1185.530,1196.820,1221.040,0 XPDUSD,D,9/6/2023,1229.440,1195.250,1218.170,1196.820,0 XPDUSD,D,9/7/2023,1232.850,1203.950,1204.170,1218.220,0 XPDUSD,D,9/8/2023,1206.510,1191.720,1200.120,1204.320,0 XPDUSD,D,9/10/2023,1224.860,1195.360,1204.320,1200.220,0 XPDUSD,D,9/11/2023,1235.420,1203.820,1232.070,1204.310,0 XPDUSD,D,9/12/2023,1262.090,1229.410,1256.760,1232.240,0 XPDUSD,D,9/13/2023,1281.120,1240.510,1263.240,1256.770,0 XPDUSD,D,9/14/2023,1278.440,1234.560,1253.490,1263.890,0 XPDUSD,D,9/15/2023,1256.030,1239.980,1250.580,1253.490,0 XPDUSD,D,9/17/2023,1258.880,1226.690,1234.950,1250.820,0 XPDUSD,D,9/18/2023,1276.730,1232.240,1262.340,1234.950,0 XPDUSD,D,9/19/2023,1295.930,1258.910,1279.810,1262.340,0 XPDUSD,D,9/20/2023,1299.600,1229.950,1254.370,1279.810,0 XPDUSD,D,9/21/2023,1289.200,1253.690,1266.550,1254.370,0 XPDUSD,D,9/22/2023,1266.800,1245.890,1254.740,1266.580,0 XPDUSD,D,9/24/2023,1256.750,1232.240,1239.430,1255.780,0 XPDUSD,D,9/25/2023,1243.330,1211.100,1238.260,1239.430,0 XPDUSD,D,9/26/2023,1254.510,1222.110,1226.470,1238.280,0 XPDUSD,D,9/27/2023,1263.950,1215.310,1262.460,1226.480,0 XPDUSD,D,9/28/2023,1298.500,1249.940,1269.400,1267.700,0 XPDUSD,D,9/29/2023,1270.510,1243.200,1248.450,1269.390,0 XPDUSD,D,10/1/2023,1257.070,1201.940,1202.480,1253.000,0 XPDUSD,D,10/2/2023,1219.380,1169.050,1180.160,1202.670,0 XPDUSD,D,10/3/2023,1202.190,1158.110,1161.270,1179.920,0 XPDUSD,D,10/4/2023,1186.240,1144.960,1147.530,1161.210,0 XPDUSD,D,10/5/2023,1172.390,1135.530,1152.640,1147.310,0 XPDUSD,D,10/6/2023,1184.680,1148.620,1163.470,1152.540,0 XPDUSD,D,10/8/2023,1174.530,1121.530,1122.550,1160.890,0 XPDUSD,D,10/9/2023,1161.900,1119.880,1157.530,1122.530,0 XPDUSD,D,10/10/2023,1190.010,1152.460,1168.530,1157.120,0 XPDUSD,D,10/11/2023,1184.890,1151.200,1152.290,1168.850,0 XPDUSD,D,10/12/2023,1161.310,1130.260,1131.730,1152.390,0 XPDUSD,D,10/13/2023,1153.030,1129.610,1150.250,1131.690,0 XPDUSD,D,10/15/2023,1159.540,1129.510,1143.250,1147.920,0 XPDUSD,D,10/16/2023,1155.170,1122.400,1135.480,1142.750,0 XPDUSD,D,10/17/2023,1152.050,1111.500,1122.470,1135.480,0 XPDUSD,D,10/18/2023,1140.010,1094.870,1119.630,1122.070,0 XPDUSD,D,10/19/2023,1125.670,1100.660,1113.040,1120.010,0 XPDUSD,D,10/20/2023,1114.220,1102.340,1102.340,1113.030,0 XPDUSD,D,10/22/2023,1126.240,1087.280,1125.700,1102.950,0 XPDUSD,D,10/23/2023,1144.210,1105.650,1124.530,1125.700,0 XPDUSD,D,10/24/2023,1142.620,1113.400,1139.480,1124.550,0 XPDUSD,D,10/25/2023,1153.330,1105.610,1141.130,1139.220,0 XPDUSD,D,10/26/2023,1153.380,1119.960,1134.230,1141.160,0 XPDUSD,D,10/27/2023,1136.130,1115.830,1125.480,1134.240,0 XPDUSD,D,10/29/2023,1158.510,1118.840,1127.550,1125.930,0 XPDUSD,D,10/30/2023,1143.630,1121.200,1131.420,1127.530,0 XPDUSD,D,10/31/2023,1143.110,1111.440,1133.650,1131.450,0 XPDUSD,D,11/1/2023,1137.440,1103.550,1113.500,1133.590,0 XPDUSD,D,11/2/2023,1139.370,1103.960,1114.550,1113.350,0 XPDUSD,D,11/3/2023,1127.110,1107.910,1120.420,1114.780,0 XPDUSD,D,11/5/2023,1133.690,1115.920,1120.640,1124.250,0 XPDUSD,D,11/6/2023,1121.510,1054.770,1058.630,1120.630,0 XPDUSD,D,11/7/2023,1076.490,1013.180,1042.950,1058.640,0 XPDUSD,D,11/8/2023,1063.640,1014.920,1016.380,1042.680,0 XPDUSD,D,11/9/2023,1016.420,951.025,966.585,1016.380,0 XPDUSD,D,11/10/2023,989.910,961.325,962.100,965.610,0 XPDUSD,D,11/12/2023,988.445,949.885,972.435,966.500,0 XPDUSD,D,11/13/2023,1029.860,968.265,1020.440,972.435,0 XPDUSD,D,11/14/2023,1046.400,1003.450,1008.540,1020.440,0 XPDUSD,D,11/15/2023,1052.780,1007.150,1046.030,1008.530,0 XPDUSD,D,11/16/2023,1062.570,1030.570,1044.640,1046.200,0 XPDUSD,D,11/17/2023,1060.170,1043.120,1054.910,1044.650,0 XPDUSD,D,11/19/2023,1085.170,1047.350,1080.570,1056.220,0 XPDUSD,D,11/20/2023,1096.410,1061.470,1092.910,1080.560,0 XPDUSD,D,11/21/2023,1095.940,1043.550,1049.110,1093.070,0 XPDUSD,D,11/22/2023,1066.100,1044.240,1053.000,1049.840,0 XPDUSD,D,11/23/2023,1070.700,1040.690,1066.990,1053.000,0 XPDUSD,D,11/24/2023,1079.860,1065.100,1073.220,1067.050,0 XPDUSD,D,11/26/2023,1089.380,1059.830,1063.570,1073.000,0 XPDUSD,D,11/27/2023,1082.270,1048.260,1050.800,1063.840,0 XPDUSD,D,11/28/2023,1068.490,1021.860,1035.360,1050.780,0 XPDUSD,D,11/29/2023,1038.560,1008.270,1027.870,1035.350,0 XPDUSD,D,11/30/2023,1032.240,992.570,1009.680,1027.820,0 XPDUSD,D,12/1/2023,1015.400,994.235,1006.040,1009.690,0 XPDUSD,D,12/3/2023,1018.080,971.750,983.525,1007.600,0 XPDUSD,D,12/4/2023,986.195,957.950,964.255,982.905,0 XPDUSD,D,12/5/2023,975.665,925.440,967.990,964.255,0 XPDUSD,D,12/6/2023,997.130,941.835,968.475,968.115,0 XPDUSD,D,12/7/2023,988.975,954.800,954.805,968.340,0 XPDUSD,D,12/8/2023,970.690,940.710,946.215,954.805,0 XPDUSD,D,12/10/2023,967.665,937.115,950.410,949.500,0 XPDUSD,D,12/11/2023,991.700,948.865,971.890,950.465,0 XPDUSD,D,12/12/2023,991.015,948.205,980.755,971.870,0 XPDUSD,D,12/13/2023,1069.070,946.890,1064.640,980.700,0 XPDUSD,D,12/14/2023,1167.530,1061.290,1157.630,1064.550,0 XPDUSD,D,12/15/2023,1197.450,1141.780,1177.010,1157.750,0 XPDUSD,D,12/17/2023,1213.790,1149.670,1213.450,1178.000,0 XPDUSD,D,12/18/2023,1234.460,1169.280,1228.020,1213.440,0 XPDUSD,D,12/19/2023,1259.140,1196.530,1216.720,1227.930,0 XPDUSD,D,12/20/2023,1225.970,1192.240,1196.910,1216.720,0 XPDUSD,D,12/21/2023,1251.390,1188.610,1228.070,1198.010,0 XPDUSD,D,12/22/2023,1238.220,1201.370,1208.030,1232.010,0 XPDUSD,D,12/25/2023,1208.610,1188.720,1200.680,1199.400,0 XPDUSD,D,12/26/2023,1200.840,1168.690,1186.550,1200.680,0 XPDUSD,D,12/27/2023,1192.610,1122.610,1147.760,1186.550,0 XPDUSD,D,12/28/2023,1156.440,1097.560,1114.720,1147.760,0 XPDUSD,D,12/29/2023,1114.920,1094.630,1099.000,1114.700,0 XPDUSD,D,1/1/2024,1117.150,1081.430,1099.580,1100.970,0 XPDUSD,D,1/2/2024,1099.850,1055.850,1065.620,1099.480,0 XPDUSD,D,1/3/2024,1081.160,1046.140,1053.260,1065.210,0 XPDUSD,D,1/4/2024,1057.390,1019.630,1037.060,1053.260,0 XPDUSD,D,1/5/2024,1054.520,1028.390,1033.060,1037.910,0 XPDUSD,D,1/7/2024,1039.650,1001.790,1007.000,1032.500,0 XPDUSD,D,1/8/2024,1012.590,981.595,984.675,1007.060,0 XPDUSD,D,1/9/2024,1017.570,971.475,989.485,984.710,0 XPDUSD,D,1/10/2024,1028.870,980.935,994.105,989.550,0 XPDUSD,D,1/11/2024,1005.180,979.865,996.815,994.095,0 XPDUSD,D,1/12/2024,997.720,971.605,977.805,996.730,0 XPDUSD,D,1/14/2024,996.745,963.435,974.890,976.240,0 XPDUSD,D,1/15/2024,978.670,938.075,942.720,974.945,0 XPDUSD,D,1/16/2024,948.175,905.170,907.145,942.725,0 XPDUSD,D,1/17/2024,948.225,907.220,940.060,907.220,0 XPDUSD,D,1/18/2024,955.965,930.610,936.215,940.285,0 XPDUSD,D,1/19/2024,951.890,928.405,951.545,936.385,0 XPDUSD,D,1/21/2024,956.435,915.425,937.440,952.215,0 XPDUSD,D,1/22/2024,955.720,929.060,953.905,937.030,0 XPDUSD,D,1/23/2024,977.390,941.030,960.500,953.105,0 XPDUSD,D,1/24/2024,975.175,952.680,957.965,960.780,0 XPDUSD,D,1/25/2024,965.465,929.450,963.790,957.965,0 XPDUSD,D,1/26/2024,965.220,952.280,960.480,963.820,0 XPDUSD,D,1/28/2024,977.110,946.780,972.540,960.385,0 XPDUSD,D,1/29/2024,994.065,969.440,979.565,972.445,0 XPDUSD,D,1/30/2024,992.965,968.445,987.530,981.180,0 XPDUSD,D,1/31/2024,1009.900,950.940,960.380,987.530,0 XPDUSD,D,2/1/2024,984.755,941.505,945.945,960.380,0 XPDUSD,D,2/2/2024,955.745,931.200,950.535,945.945,0 XPDUSD,D,2/4/2024,957.315,925.040,950.510,948.195,0 XPDUSD,D,2/5/2024,965.835,933.435,953.250,948.830,0 XPDUSD,D,2/6/2024,964.110,921.935,927.940,953.255,0 XPDUSD,D,2/7/2024,929.590,860.715,890.325,928.050,0 XPDUSD,D,2/8/2024,907.990,867.370,868.035,891.320,0 XPDUSD,D,2/9/2024,873.815,861.010,863.160,867.820,0 XPDUSD,D,2/11/2024,904.335,858.090,886.655,862.070,0 XPDUSD,D,2/12/2024,916.485,861.040,863.655,886.630,0 XPDUSD,D,2/13/2024,933.880,853.480,929.540,863.655,0 XPDUSD,D,2/14/2024,982.645,924.085,966.965,929.680,0 XPDUSD,D,2/15/2024,976.995,935.615,950.655,966.970,0 XPDUSD,D,2/16/2024,969.730,945.400,951.280,950.415,0 XPDUSD,D,2/18/2024,970.485,941.705,948.415,952.870,0 XPDUSD,D,2/19/2024,985.085,939.500,976.900,948.415,0 XPDUSD,D,2/20/2024,992.515,950.170,950.720,976.895,0 XPDUSD,D,2/21/2024,972.955,930.895,958.095,950.715,0 XPDUSD,D,2/22/2024,986.935,949.910,983.250,958.100,0 XPDUSD,D,2/23/2024,1000.110,972.725,974.145,983.250,0 XPDUSD,D,2/25/2024,977.965,956.100,959.450,974.700,0 XPDUSD,D,2/26/2024,976.370,946.295,966.300,959.325,0 XPDUSD,D,2/27/2024,969.095,911.470,932.645,966.065,0 XPDUSD,D,2/28/2024,951.945,919.435,946.290,932.635,0 XPDUSD,D,2/29/2024,955.445,932.590,940.705,947.755,0 XPDUSD,D,3/1/2024,966.420,938.490,961.300,940.940,0 XPDUSD,D,3/3/2024,974.570,945.825,962.500,961.420,0 XPDUSD,D,3/4/2024,971.905,934.190,938.630,962.485,0 XPDUSD,D,3/5/2024,1035.980,935.780,1019.290,938.880,0 XPDUSD,D,3/6/2024,1066.220,1016.590,1046.100,1018.700,0 XPDUSD,D,3/7/2024,1065.200,1023.950,1034.020,1046.120,0 XPDUSD,D,3/8/2024,1036.600,1011.060,1023.060,1034.010,0 XPDUSD,D,3/10/2024,1046.030,1017.330,1031.950,1024.420,0 XPDUSD,D,3/11/2024,1038.430,1005.350,1032.640,1032.110,0 XPDUSD,D,3/12/2024,1076.080,1032.380,1070.210,1032.680,0 XPDUSD,D,3/13/2024,1098.220,1053.680,1069.750,1069.950,0 XPDUSD,D,3/14/2024,1110.210,1055.790,1086.450,1070.000,0 XPDUSD,D,3/15/2024,1095.740,1078.130,1081.500,1086.420,0 XPDUSD,D,3/17/2024,1084.970,1024.720,1034.390,1080.370,0 XPDUSD,D,3/18/2024,1042.110,977.265,985.065,1034.420,0 XPDUSD,D,3/19/2024,1017.180,979.520,1003.600,984.970,0 XPDUSD,D,3/20/2024,1043.490,963.555,1008.330,1003.410,0 XPDUSD,D,3/21/2024,1021.020,990.105,1002.370,1008.180,0 XPDUSD,D,3/22/2024,1005.780,986.845,996.350,1002.070,0 XPDUSD,D,3/24/2024,1029.650,982.115,1012.900,985.015,0 XPDUSD,D,3/25/2024,1025.730,994.335,1002.210,1012.910,0 XPDUSD,D,3/26/2024,1003.810,969.110,978.880,1002.330,0 XPDUSD,D,3/27/2024,1025.000,973.805,1019.360,978.930,0 XPDUSD,D,3/28/2024,1022.290,1008.400,1015.660,1019.500,0 XPDUSD,D,3/31/2024,1032.510,990.175,994.830,1021.530,0 XPDUSD,D,4/1/2024,1029.070,991.340,1005.350,994.915,0 XPDUSD,D,4/2/2024,1022.030,992.710,1017.870,1005.340,0 XPDUSD,D,4/3/2024,1044.530,1007.010,1033.320,1017.850,0 XPDUSD,D,4/4/2024,1038.870,987.370,1004.890,1033.320,0 XPDUSD,D,4/5/2024,1013.740,995.280,1006.290,1004.920,0 XPDUSD,D,4/7/2024,1049.600,993.675,1049.470,1008.240,0 XPDUSD,D,4/8/2024,1085.990,1039.830,1066.630,1049.660,0 XPDUSD,D,4/9/2024,1102.800,1039.910,1062.670,1066.620,0 XPDUSD,D,4/10/2024,1074.660,1028.290,1032.950,1062.680,0 XPDUSD,D,4/11/2024,1087.260,1029.460,1077.800,1032.940,0 XPDUSD,D,4/12/2024,1082.410,1043.390,1052.510,1077.790,0 XPDUSD,D,4/14/2024,1063.520,1021.310,1030.490,1059.320,0 XPDUSD,D,4/15/2024,1045.730,1000.710,1030.650,1030.930,0 XPDUSD,D,4/16/2024,1048.970,1003.540,1039.890,1030.630,0 XPDUSD,D,4/17/2024,1051.280,1015.370,1043.840,1039.890,0 XPDUSD,D,4/18/2024,1044.160,1000.610,1024.250,1043.940,0 XPDUSD,D,4/19/2024,1033.070,1014.410,1031.680,1024.470,0 XPDUSD,D,4/21/2024,1031.890,1003.310,1025.040,1028.320,0 XPDUSD,D,4/22/2024,1030.050,990.550,1022.060,1025.080,0 XPDUSD,D,4/23/2024,1034.460,1001.270,1006.630,1022.200,0 XPDUSD,D,4/24/2024,1013.400,979.085,982.700,1006.770,0 XPDUSD,D,4/25/2024,996.095,955.640,957.215,982.455,0 XPDUSD,D,4/26/2024,965.125,953.430,959.395,957.255,0 XPDUSD,D,4/28/2024,977.280,945.000,971.450,960.735,0 XPDUSD,D,4/29/2024,982.245,935.435,938.455,971.555,0 XPDUSD,D,4/30/2024,961.985,935.915,946.710,938.665,0 XPDUSD,D,5/1/2024,970.085,917.005,939.320,946.700,0 XPDUSD,D,5/2/2024,965.095,926.250,939.120,939.190,0 XPDUSD,D,5/3/2024,959.430,937.375,949.565,939.245,0 XPDUSD,D,5/5/2024,988.045,942.110,981.945,953.310,0 XPDUSD,D,5/6/2024,991.395,963.580,982.535,981.940,0 XPDUSD,D,5/7/2024,990.605,949.035,965.815,983.055,0 XPDUSD,D,5/8/2024,976.745,943.720,964.805,965.565,0 XPDUSD,D,5/9/2024,1004.100,963.520,981.225,964.950,0 XPDUSD,D,5/10/2024,985.020,974.815,979.660,980.975,0 XPDUSD,D,5/12/2024,992.910,972.270,976.765,982.095,0 XPDUSD,D,5/13/2024,990.560,961.390,987.600,976.890,0 XPDUSD,D,5/14/2024,1020.860,973.200,997.555,987.555,0 XPDUSD,D,5/15/2024,1022.790,985.720,992.220,997.465,0 XPDUSD,D,5/16/2024,1011.480,966.130,1007.580,992.295,0 XPDUSD,D,5/17/2024,1033.960,979.815,1008.830,1007.580,0 XPDUSD,D,5/19/2024,1027.130,994.920,1016.310,1012.050,0 XPDUSD,D,5/20/2024,1046.030,1006.150,1038.220,1016.720,0 XPDUSD,D,5/21/2024,1044.680,996.615,1006.650,1038.410,0 XPDUSD,D,5/22/2024,1010.340,976.120,978.025,1006.740,0 XPDUSD,D,5/23/2024,983.015,962.775,971.100,978.020,0 XPDUSD,D,5/24/2024,976.640,962.125,969.185,971.165,0 XPDUSD,D,5/26/2024,1004.930,968.955,1001.090,972.690,0 XPDUSD,D,5/27/2024,1004.960,970.925,982.360,1001.470,0 XPDUSD,D,5/28/2024,991.470,952.035,960.085,982.400,0 XPDUSD,D,5/29/2024,970.785,933.910,955.570,960.130,0 XPDUSD,D,5/30/2024,963.490,918.135,926.865,955.365,0 XPDUSD,D,5/31/2024,928.565,905.860,917.705,927.120,0 XPDUSD,D,6/2/2024,943.270,899.270,930.135,914.070,0 XPDUSD,D,6/3/2024,938.895,907.190,910.965,930.435,0 XPDUSD,D,6/4/2024,939.695,910.355,934.510,910.890,0 XPDUSD,D,6/5/2024,947.965,928.615,933.690,934.500,0 XPDUSD,D,6/6/2024,939.700,910.520,910.915,933.715,0 XPDUSD,D,6/7/2024,922.885,904.520,916.700,910.885,0 XPDUSD,D,6/9/2024,928.810,895.570,896.270,915.270,0 XPDUSD,D,6/10/2024,911.750,885.180,895.365,896.240,0 XPDUSD,D,6/11/2024,933.005,884.075,909.590,895.350,0 XPDUSD,D,6/12/2024,916.055,881.245,881.715,909.560,0 XPDUSD,D,6/13/2024,904.735,880.955,889.820,881.300,0 XPDUSD,D,6/14/2024,902.820,887.960,894.170,889.850,0 XPDUSD,D,6/16/2024,900.250,878.215,887.380,894.995,0 XPDUSD,D,6/17/2024,903.215,871.560,883.560,887.400,0 XPDUSD,D,6/18/2024,916.525,882.995,907.720,883.600,0 XPDUSD,D,6/19/2024,931.715,903.135,924.940,907.685,0 XPDUSD,D,6/20/2024,1042.110,922.465,987.770,925.020,0 XPDUSD,D,6/21/2024,987.525,943.910,954.065,987.340,0 XPDUSD,D,6/23/2024,1014.830,948.520,999.070,957.170,0 XPDUSD,D,6/24/2024,1003.200,935.780,941.100,998.950,0 XPDUSD,D,6/25/2024,962.530,922.285,927.670,941.775,0 XPDUSD,D,6/26/2024,945.040,920.685,937.445,927.690,0 XPDUSD,D,6/27/2024,980.875,929.470,965.450,937.410,0 XPDUSD,D,6/28/2024,985.570,964.710,977.560,965.435,0 XPDUSD,D,6/30/2024,1000.520,972.920,982.870,976.575,0 XPDUSD,D,7/1/2024,1019.570,970.515,1014.100,982.910,0 XPDUSD,D,7/2/2024,1057.360,1008.630,1050.640,1014.160,0 XPDUSD,D,7/3/2024,1051.500,1013.670,1021.160,1050.550,0 XPDUSD,D,7/4/2024,1043.820,1015.070,1023.500,1020.930,0 XPDUSD,D,7/5/2024,1038.510,1015.450,1030.590,1023.570,0 XPDUSD,D,7/7/2024,1029.750,996.415,1018.440,1029.030,0 XPDUSD,D,7/8/2024,1024.390,998.460,1000.370,1018.990,0 XPDUSD,D,7/9/2024,1001.200,976.885,994.840,999.925,0 XPDUSD,D,7/10/2024,1014.420,981.740,1008.310,994.865,0 XPDUSD,D,7/11/2024,1008.970,963.875,976.545,1008.340,0 XPDUSD,D,7/12/2024,978.865,964.215,971.565,976.555,0 XPDUSD,D,7/14/2024,973.765,953.255,965.705,971.560,0 XPDUSD,D,7/15/2024,967.840,935.650,959.715,965.685,0 XPDUSD,D,7/16/2024,982.815,956.805,958.895,959.215,0 XPDUSD,D,7/17/2024,969.320,936.370,942.145,958.875,0 XPDUSD,D,7/18/2024,942.025,919.275,923.495,942.025,0 XPDUSD,D,7/19/2024,923.640,909.370,911.620,923.505,0 XPDUSD,D,7/21/2024,931.320,894.480,904.545,913.190,0 XPDUSD,D,7/22/2024,928.070,894.415,920.785,904.475,0 XPDUSD,D,7/23/2024,948.925,919.965,940.800,920.750,0 XPDUSD,D,7/24/2024,944.035,900.235,912.465,941.065,0 XPDUSD,D,7/25/2024,920.110,893.035,900.795,912.445,0 XPDUSD,D,7/26/2024,905.945,896.935,902.100,900.755,0 XPDUSD,D,7/28/2024,924.210,899.380,912.230,906.295,0 XPDUSD,D,7/29/2024,913.900,884.135,895.315,912.290,0 XPDUSD,D,7/30/2024,936.680,889.635,925.175,895.615,0 XPDUSD,D,7/31/2024,940.970,912.505,913.185,925.675,0 XPDUSD,D,8/1/2024,918.995,888.855,888.855,913.190,0 XPDUSD,D,8/2/2024,900.710,888.260,894.480,888.890,0 XPDUSD,D,8/4/2024,899.055,833.130,862.585,894.790,0 XPDUSD,D,8/5/2024,884.505,843.855,882.385,862.560,0 XPDUSD,D,8/6/2024,910.895,866.895,902.440,882.375,0 XPDUSD,D,8/7/2024,927.195,881.500,924.665,902.640,0 XPDUSD,D,8/8/2024,936.945,914.020,914.550,924.720,0 XPDUSD,D,8/9/2024,915.650,904.345,909.345,914.575,0 XPDUSD,D,8/11/2024,939.735,904.345,927.305,909.675,0 XPDUSD,D,8/12/2024,947.255,913.100,939.675,927.280,0 XPDUSD,D,8/13/2024,955.240,931.370,937.740,939.735,0 XPDUSD,D,8/14/2024,953.200,925.495,946.835,937.690,0 XPDUSD,D,8/15/2024,954.810,934.945,940.275,946.970,0 XPDUSD,D,8/16/2024,954.265,937.575,951.845,940.325,0 XPDUSD,D,8/18/2024,953.290,913.220,937.440,952.635,0 XPDUSD,D,8/19/2024,950.180,923.935,940.515,937.480,0 XPDUSD,D,8/20/2024,973.350,923.685,959.335,940.525,0 XPDUSD,D,8/21/2024,962.575,933.325,937.415,959.345,0 XPDUSD,D,8/22/2024,953.880,922.935,947.655,937.425,0 XPDUSD,D,8/23/2024,965.665,946.750,964.875,947.480,0 XPDUSD,D,8/25/2024,976.320,949.860,969.185,962.980,0 XPDUSD,D,8/26/2024,983.220,958.700,981.485,969.170,0 XPDUSD,D,8/27/2024,984.670,947.750,949.950,981.580,0 XPDUSD,D,8/28/2024,987.495,942.470,976.230,949.710,0 XPDUSD,D,8/29/2024,995.830,964.030,965.865,976.235,0 XPDUSD,D,8/30/2024,972.130,962.550,969.000,965.825,0 XPDUSD,D,9/1/2024,980.695,964.225,979.135,966.880,0 XPDUSD,D,9/2/2024,983.530,933.960,935.065,979.115,0 XPDUSD,D,9/3/2024,952.610,931.835,946.270,934.920,0 XPDUSD,D,9/4/2024,959.340,931.925,951.040,946.265,0 XPDUSD,D,9/5/2024,964.950,928.800,930.410,951.835,0 XPDUSD,D,9/6/2024,940.335,907.725,912.000,930.110,0 XPDUSD,D,9/8/2024,945.620,913.085,936.780,914.820,0 XPDUSD,D,9/9/2024,972.450,933.090,964.915,936.810,0 XPDUSD,D,9/10/2024,1008.430,961.355,1007.290,964.980,0 XPDUSD,D,9/11/2024,1046.700,1000.830,1030.650,1007.300,0 XPDUSD,D,9/12/2024,1079.650,1030.340,1059.590,1030.760,0 XPDUSD,D,9/13/2024,1074.040,1055.030,1057.700,1059.610,0 XPDUSD,D,9/15/2024,1084.570,1061.760,1072.620,1071.940,0 XPDUSD,D,9/16/2024,1104.990,1070.630,1100.610,1072.440,0 XPDUSD,D,9/17/2024,1123.280,1061.720,1067.880,1100.610,0 XPDUSD,D,9/18/2024,1100.740,1040.760,1085.080,1067.910,0 XPDUSD,D,9/19/2024,1103.430,1062.020,1077.740,1085.080,0 XPDUSD,D,9/20/2024,1090.390,1064.820,1088.190,1077.740,0 XPDUSD,D,9/22/2024,1069.790,1040.360,1055.930,1066.300,0 XPDUSD,D,9/23/2024,1070.960,1035.760,1064.450,1055.650,0 XPDUSD,D,9/24/2024,1069.280,1036.920,1053.060,1064.460,0 XPDUSD,D,9/25/2024,1074.410,1032.690,1057.850,1053.110,0 XPDUSD,D,9/26/2024,1058.650,1023.880,1029.970,1057.830,0 XPDUSD,D,9/27/2024,1032.810,1012.190,1016.760,1030.110,0 XPDUSD,D,9/29/2024,1028.510,983.255,989.700,1022.570,0 XPDUSD,D,9/30/2024,1016.510,989.630,996.655,989.650,0 XPDUSD,D,10/1/2024,1027.050,990.750,1013.620,996.675,0 XPDUSD,D,10/2/2024,1024.310,985.580,998.775,1013.550,0 XPDUSD,D,10/3/2024,1017.900,994.335,1013.320,998.705,0 XPDUSD,D,10/4/2024,1028.490,999.370,1028.330,1013.620,0 XPDUSD,D,10/6/2024,1028.700,1007.110,1013.680,1015.800,0 XPDUSD,D,10/7/2024,1033.550,994.550,1008.340,1013.700,0 XPDUSD,D,10/8/2024,1034.030,1000.520,1027.090,1008.340,0 XPDUSD,D,10/9/2024,1065.340,1027.090,1058.070,1027.220,0 XPDUSD,D,10/10/2024,1089.850,1058.210,1069.530,1058.210,0 XPDUSD,D,10/11/2024,1075.130,1061.690,1066.980,1069.550,0 XPDUSD,D,10/13/2024,1070.990,1030.080,1034.660,1070.990,0 XPDUSD,D,10/14/2024,1037.980,1003.530,1012.660,1034.680,0 XPDUSD,D,10/15/2024,1031.860,1010.950,1020.580,1012.660,0 XPDUSD,D,10/16/2024,1046.570,1015.710,1043.380,1020.500,0 XPDUSD,D,10/17/2024,1073.540,1036.990,1071.510,1043.400,0 XPDUSD,D,10/18/2024,1087.970,1069.240,1084.230,1071.630,0 XPDUSD,D,10/20/2024,1094.760,1054.940,1059.680,1085.310,0 XPDUSD,D,10/21/2024,1083.190,1047.570,1077.920,1059.970,0 XPDUSD,D,10/22/2024,1087.710,1059.930,1062.950,1077.890,0 XPDUSD,D,10/23/2024,1168.350,1054.760,1140.340,1063.030,0 XPDUSD,D,10/24/2024,1216.040,1126.090,1201.700,1140.240,0 XPDUSD,D,10/25/2024,1206.190,1187.900,1199.400,1201.740,0 XPDUSD,D,10/27/2024,1222.800,1180.630,1214.980,1192.170,0 XPDUSD,D,10/28/2024,1249.550,1207.620,1222.750,1215.010,0 XPDUSD,D,10/29/2024,1232.370,1132.320,1153.540,1223.050,0 XPDUSD,D,10/30/2024,1160.600,1119.810,1133.860,1153.410,0 XPDUSD,D,10/31/2024,1142.340,1103.780,1122.900,1133.780,0 XPDUSD,D,11/1/2024,1123.450,1099.740,1103.230,1123.380,0 XPDUSD,D,11/3/2024,1124.260,1071.960,1082.260,1105.590,0 XPDUSD,D,11/4/2024,1097.920,1057.330,1093.920,1082.300,0 XPDUSD,D,11/5/2024,1095.160,1027.260,1031.220,1093.910,0 XPDUSD,D,11/6/2024,1050.690,1025.960,1033.150,1031.180,0 XPDUSD,D,11/7/2024,1038.850,994.815,1005.140,1033.560,0 XPDUSD,D,11/8/2024,1005.320,989.230,992.750,1005.260,0 XPDUSD,D,11/10/2024,1009.570,983.145,990.700,986.700,0 XPDUSD,D,11/11/2024,994.655,954.625,954.650,991.095,0 XPDUSD,D,11/12/2024,960.325,934.865,935.965,955.365,0 XPDUSD,D,11/13/2024,946.740,920.990,927.775,935.670,0 XPDUSD,D,11/14/2024,972.555,926.810,960.465,928.025,0 XPDUSD,D,11/15/2024,967.405,947.235,954.135,960.385,0 XPDUSD,D,11/17/2024,996.630,955.910,995.510,957.780,0 XPDUSD,D,11/18/2024,1038.840,994.145,1025.270,995.320,0 XPDUSD,D,11/19/2024,1049.650,1014.650,1020.510,1025.240,0 XPDUSD,D,11/20/2024,1042.110,1010.510,1026.840,1020.490,0 XPDUSD,D,11/21/2024,1044.020,1026.800,1042.680,1026.860,0