<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XPDGBPFIX,D,6/14/2021,1949.700,1949.700,1949.700,1949.700,0
XPDGBPFIX,D,6/15/2021,1954.510,1954.510,1954.510,1954.510,0
XPDGBPFIX,D,6/16/2021,1983.700,1983.700,1983.700,1983.700,0
XPDGBPFIX,D,6/17/2021,1931.060,1931.060,1931.060,1931.060,0
XPDGBPFIX,D,6/18/2021,1841.210,1841.210,1841.210,1841.210,0
XPDGBPFIX,D,6/21/2021,1818.380,1818.380,1818.380,1818.380,0
XPDGBPFIX,D,6/22/2021,1855.290,1855.290,1855.290,1855.290,0
XPDGBPFIX,D,6/23/2021,1851.980,1851.980,1851.980,1851.980,0
XPDGBPFIX,D,6/24/2021,1892.240,1892.240,1892.240,1892.240,0
XPDGBPFIX,D,6/25/2021,1894.360,1894.360,1894.360,1894.360,0
XPDGBPFIX,D,6/28/2021,1912.260,1912.260,1912.260,1912.260,0
XPDGBPFIX,D,6/29/2021,1934.150,1934.150,1934.150,1934.150,0
XPDGBPFIX,D,6/30/2021,1957.340,1957.340,1957.340,1957.340,0
XPDGBPFIX,D,7/1/2021,2018.100,2018.100,2018.100,2018.100,0
XPDGBPFIX,D,7/2/2021,2016.690,2016.690,2016.690,2016.690,0
XPDGBPFIX,D,7/5/2021,2031.050,2031.050,2031.050,2031.050,0
XPDGBPFIX,D,7/6/2021,2072.230,2072.230,2072.230,2072.230,0
XPDGBPFIX,D,7/7/2021,2049.930,2049.930,2049.930,2049.930,0
XPDGBPFIX,D,7/8/2021,2022.520,2022.520,2022.520,2022.520,0
XPDGBPFIX,D,7/9/2021,2023.120,2023.120,2023.120,2023.120,0
XPDGBPFIX,D,7/12/2021,2033.220,2033.220,2033.220,2033.220,0
XPDGBPFIX,D,7/13/2021,2056.480,2056.480,2056.480,2056.480,0
XPDGBPFIX,D,7/14/2021,2043.930,2043.930,2043.930,2043.930,0
XPDGBPFIX,D,7/15/2021,2000.000,2000.000,2000.000,2000.000,0
XPDGBPFIX,D,7/16/2021,1959.450,1959.450,1959.450,1959.450,0
XPDGBPFIX,D,7/19/2021,1902.880,1902.880,1902.880,1902.880,0
XPDGBPFIX,D,7/20/2021,1908.720,1908.720,1908.720,1908.720,0
XPDGBPFIX,D,7/21/2021,1945.730,1945.730,1945.730,1945.730,0
XPDGBPFIX,D,7/22/2021,1939.020,1939.020,1939.020,1939.020,0
XPDGBPFIX,D,7/23/2021,1981.840,1981.840,1981.840,1981.840,0
XPDGBPFIX,D,7/26/2021,1952.100,1952.100,1952.100,1952.100,0
XPDGBPFIX,D,7/27/2021,1906.660,1906.660,1906.660,1906.660,0
XPDGBPFIX,D,7/28/2021,1877.520,1877.520,1877.520,1877.520,0
XPDGBPFIX,D,7/29/2021,1909.710,1909.710,1909.710,1909.710,0
XPDGBPFIX,D,7/30/2021,1906.740,1906.740,1906.740,1906.740,0
XPDGBPFIX,D,8/2/2021,1930.170,1930.170,1930.170,1930.170,0
XPDGBPFIX,D,8/3/2021,1927.390,1927.390,1927.390,1927.390,0
XPDGBPFIX,D,8/4/2021,1911.050,1911.050,1911.050,1911.050,0
XPDGBPFIX,D,8/5/2021,1899.350,1899.350,1899.350,1899.350,0
XPDGBPFIX,D,8/6/2021,1915.770,1915.770,1915.770,1915.770,0
XPDGBPFIX,D,8/9/2021,1887.610,1887.610,1887.610,1887.610,0
XPDGBPFIX,D,8/10/2021,1889.490,1889.490,1889.490,1889.490,0
XPDGBPFIX,D,8/11/2021,1913.360,1913.360,1913.360,1913.360,0
XPDGBPFIX,D,8/12/2021,1904.660,1904.660,1904.660,1904.660,0
XPDGBPFIX,D,8/13/2021,1912.540,1912.540,1912.540,1912.540,0
XPDGBPFIX,D,8/16/2021,1899.750,1899.750,1899.750,1899.750,0
XPDGBPFIX,D,8/17/2021,1864.870,1864.870,1864.870,1864.870,0
XPDGBPFIX,D,8/18/2021,1822.010,1822.010,1822.010,1822.010,0
XPDGBPFIX,D,8/19/2021,1721.490,1721.490,1721.490,1721.490,0
XPDGBPFIX,D,8/20/2021,1687.610,1687.610,1687.610,1687.610,0
XPDGBPFIX,D,8/23/2021,1708.550,1708.550,1708.550,1708.550,0
XPDGBPFIX,D,8/24/2021,1790.740,1790.740,1790.740,1790.740,0
XPDGBPFIX,D,8/25/2021,1810.950,1810.950,1810.950,1810.950,0
XPDGBPFIX,D,8/26/2021,1743.440,1743.440,1743.440,1743.440,0
XPDGBPFIX,D,8/27/2021,1765.860,1765.860,1765.860,1765.860,0
XPDGBPFIX,D,8/31/2021,1811.050,1811.050,1811.050,1811.050,0
XPDGBPFIX,D,9/1/2021,1791.800,1791.800,1791.800,1791.800,0
XPDGBPFIX,D,9/2/2021,1751.180,1751.180,1751.180,1751.180,0
XPDGBPFIX,D,9/3/2021,1737.910,1737.910,1737.910,1737.910,0
XPDGBPFIX,D,9/6/2021,1729.770,1729.770,1729.770,1729.770,0
XPDGBPFIX,D,9/7/2021,1732.850,1732.850,1732.850,1732.850,0
XPDGBPFIX,D,9/8/2021,1705.050,1705.050,1705.050,1705.050,0
XPDGBPFIX,D,9/9/2021,1618.940,1618.940,1618.940,1618.940,0
XPDGBPFIX,D,9/10/2021,1585.440,1585.440,1585.440,1585.440,0
XPDGBPFIX,D,9/13/2021,1554.590,1554.590,1554.590,1554.590,0
XPDGBPFIX,D,9/14/2021,1423.440,1423.440,1423.440,1423.440,0
XPDGBPFIX,D,9/15/2021,1442.840,1442.840,1442.840,1442.840,0
XPDGBPFIX,D,9/16/2021,1472.080,1472.080,1472.080,1472.080,0
XPDGBPFIX,D,9/17/2021,1465.410,1465.410,1465.410,1465.410,0
XPDGBPFIX,D,9/20/2021,1428.680,1428.680,1428.680,1428.680,0
XPDGBPFIX,D,9/21/2021,1391.650,1391.650,1391.650,1391.650,0
XPDGBPFIX,D,9/22/2021,1456.350,1456.350,1456.350,1456.350,0
XPDGBPFIX,D,9/23/2021,1432.320,1432.320,1432.320,1432.320,0
XPDGBPFIX,D,9/24/2021,1421.880,1421.880,1421.880,1421.880,0
XPDGBPFIX,D,9/27/2021,1422.110,1422.110,1422.110,1422.110,0
XPDGBPFIX,D,9/28/2021,1434.160,1434.160,1434.160,1434.160,0
XPDGBPFIX,D,9/29/2021,1409.360,1409.360,1409.360,1409.360,0
XPDGBPFIX,D,9/30/2021,1410.320,1410.320,1410.320,1410.320,0
XPDGBPFIX,D,10/1/2021,1411.370,1411.370,1411.370,1411.370,0
XPDGBPFIX,D,10/4/2021,1410.810,1410.810,1410.810,1410.810,0
XPDGBPFIX,D,10/5/2021,1395.080,1395.080,1395.080,1395.080,0
XPDGBPFIX,D,10/6/2021,1377.760,1377.760,1377.760,1377.760,0
XPDGBPFIX,D,10/7/2021,1386.310,1386.310,1386.310,1386.310,0
XPDGBPFIX,D,10/8/2021,1497.980,1497.980,1497.980,1497.980,0
XPDGBPFIX,D,10/11/2021,1555.960,1555.960,1555.960,1555.960,0
XPDGBPFIX,D,10/12/2021,1505.140,1505.140,1505.140,1505.140,0
XPDGBPFIX,D,10/13/2021,1506.980,1506.980,1506.980,1506.980,0
XPDGBPFIX,D,10/14/2021,1575.490,1575.490,1575.490,1575.490,0
XPDGBPFIX,D,10/15/2021,1544.230,1544.230,1544.230,1544.230,0
XPDGBPFIX,D,10/18/2021,1446.470,1446.470,1446.470,1446.470,0
XPDGBPFIX,D,10/19/2021,1515.020,1515.020,1515.020,1515.020,0
XPDGBPFIX,D,10/20/2021,1493.470,1493.470,1493.470,1493.470,0
XPDGBPFIX,D,10/21/2021,1468.120,1468.120,1468.120,1468.120,0
XPDGBPFIX,D,10/22/2021,1462.260,1462.260,1462.260,1462.260,0
XPDGBPFIX,D,10/25/2021,1477.820,1477.820,1477.820,1477.820,0
XPDGBPFIX,D,10/26/2021,1457.970,1457.970,1457.970,1457.970,0
XPDGBPFIX,D,10/27/2021,1428.680,1428.680,1428.680,1428.680,0
XPDGBPFIX,D,10/28/2021,1454.220,1454.220,1454.220,1454.220,0
XPDGBPFIX,D,10/29/2021,1434.180,1434.180,1434.180,1434.180,0
XPDGBPFIX,D,11/1/2021,1503.290,1503.290,1503.290,1503.290,0
XPDGBPFIX,D,11/2/2021,1484.230,1484.230,1484.230,1484.230,0
XPDGBPFIX,D,11/3/2021,1455.610,1455.610,1455.610,1455.610,0
XPDGBPFIX,D,11/4/2021,1500.550,1500.550,1500.550,1500.550,0
XPDGBPFIX,D,11/5/2021,1507.250,1507.250,1507.250,1507.250,0
XPDGBPFIX,D,11/8/2021,1502.950,1502.950,1502.950,1502.950,0
XPDGBPFIX,D,11/9/2021,1526.940,1526.940,1526.940,1526.940,0
XPDGBPFIX,D,11/10/2021,1507.950,1507.950,1507.950,1507.950,0
XPDGBPFIX,D,11/11/2021,1545.120,1545.120,1545.120,1545.120,0
XPDGBPFIX,D,11/12/2021,1537.710,1537.710,1537.710,1537.710,0
XPDGBPFIX,D,11/15/2021,1590.910,1590.910,1590.910,1590.910,0
XPDGBPFIX,D,11/16/2021,1596.870,1596.870,1596.870,1596.870,0
XPDGBPFIX,D,11/17/2021,1609.210,1609.210,1609.210,1609.210,0
XPDGBPFIX,D,11/18/2021,1611.730,1611.730,1611.730,1611.730,0
XPDGBPFIX,D,11/19/2021,1545.720,1545.720,1545.720,1545.720,0
XPDGBPFIX,D,11/22/2021,1520.860,1520.860,1520.860,1520.860,0
XPDGBPFIX,D,11/23/2021,1447.270,1447.270,1447.270,1447.270,0
XPDGBPFIX,D,11/24/2021,1400.220,1400.220,1400.220,1400.220,0
XPDGBPFIX,D,11/25/2021,1393.920,1393.920,1393.920,1393.920,0
XPDGBPFIX,D,11/26/2021,1348.330,1348.330,1348.330,1348.330,0
XPDGBPFIX,D,11/29/2021,1349.100,1349.100,1349.100,1349.100,0
XPDGBPFIX,D,11/30/2021,1324.090,1324.090,1324.090,1324.090,0
XPDGBPFIX,D,12/1/2021,1312.100,1312.100,1312.100,1312.100,0
XPDGBPFIX,D,12/2/2021,1293.760,1293.760,1293.760,1293.760,0
XPDGBPFIX,D,12/3/2021,1364.970,1364.970,1364.970,1364.970,0
XPDGBPFIX,D,12/6/2021,1346.910,1346.910,1346.910,1346.910,0
XPDGBPFIX,D,12/7/2021,1410.960,1410.960,1410.960,1410.960,0
XPDGBPFIX,D,12/8/2021,1398.940,1398.940,1398.940,1398.940,0
XPDGBPFIX,D,12/9/2021,1376.520,1376.520,1376.520,1376.520,0
XPDGBPFIX,D,12/10/2021,1338.880,1338.880,1338.880,1338.880,0
XPDGBPFIX,D,12/13/2021,1328.810,1328.810,1328.810,1328.810,0
XPDGBPFIX,D,12/14/2021,1225.080,1225.080,1225.080,1225.080,0
XPDGBPFIX,D,12/15/2021,1189.430,1189.430,1189.430,1189.430,0
XPDGBPFIX,D,12/16/2021,1251.690,1251.690,1251.690,1251.690,0
XPDGBPFIX,D,12/17/2021,1338.600,1338.600,1338.600,1338.600,0
XPDGBPFIX,D,12/20/2021,1313.940,1313.940,1313.940,1313.940,0
XPDGBPFIX,D,12/21/2021,1379.620,1379.620,1379.620,1379.620,0
XPDGBPFIX,D,12/22/2021,1376.880,1376.880,1376.880,1376.880,0
XPDGBPFIX,D,12/23/2021,1408.350,1408.350,1408.350,1408.350,0
XPDGBPFIX,D,12/24/2021,1408.350,1408.350,1408.350,1408.350,0
XPDGBPFIX,D,12/27/2021,1408.350,1408.350,1408.350,1408.350,0
XPDGBPFIX,D,12/28/2021,1408.350,1408.350,1408.350,1408.350,0
XPDGBPFIX,D,12/29/2021,1452.040,1452.040,1452.040,1452.040,0
XPDGBPFIX,D,12/30/2021,1463.650,1463.650,1463.650,1463.650,0
XPDGBPFIX,D,12/31/2021,1463.650,1463.650,1463.650,1463.650,0
XPDGBPFIX,D,1/3/2022,1463.650,1463.650,1463.650,1463.650,0
XPDGBPFIX,D,1/4/2022,1400.670,1400.670,1400.670,1400.670,0
XPDGBPFIX,D,1/5/2022,1403.690,1403.690,1403.690,1403.690,0
XPDGBPFIX,D,1/6/2022,1369.280,1369.280,1369.280,1369.280,0
XPDGBPFIX,D,1/7/2022,1405.680,1405.680,1405.680,1405.680,0
XPDGBPFIX,D,1/10/2022,1400.000,1400.000,1400.000,1400.000,0
XPDGBPFIX,D,1/11/2022,1412.890,1412.890,1412.890,1412.890,0
XPDGBPFIX,D,1/12/2022,1409.660,1409.660,1409.660,1409.660,0
XPDGBPFIX,D,1/13/2022,1384.060,1384.060,1384.060,1384.060,0
XPDGBPFIX,D,1/14/2022,1365.460,1365.460,1365.460,1365.460,0
XPDGBPFIX,D,1/17/2022,1388.280,1388.280,1388.280,1388.280,0
XPDGBPFIX,D,1/18/2022,1401.470,1401.470,1401.470,1401.470,0
XPDGBPFIX,D,1/19/2022,1449.740,1449.740,1449.740,1449.740,0
XPDGBPFIX,D,1/20/2022,1495.420,1495.420,1495.420,1495.420,0
XPDGBPFIX,D,1/21/2022,1556.950,1556.950,1556.950,1556.950,0
XPDGBPFIX,D,1/24/2022,1593.320,1593.320,1593.320,1593.320,0
XPDGBPFIX,D,1/25/2022,1615.300,1615.300,1615.300,1615.300,0
XPDGBPFIX,D,1/26/2022,1708.260,1708.260,1708.260,1708.260,0
XPDGBPFIX,D,1/27/2022,1702.650,1702.650,1702.650,1702.650,0
XPDGBPFIX,D,1/28/2022,1734.720,1734.720,1734.720,1734.720,0
XPDGBPFIX,D,1/31/2022,1819.870,1819.870,1819.870,1819.870,0
XPDGBPFIX,D,2/1/2022,1767.320,1767.320,1767.320,1767.320,0
XPDGBPFIX,D,2/2/2022,1772.040,1772.040,1772.040,1772.040,0
XPDGBPFIX,D,2/3/2022,1749.720,1749.720,1749.720,1749.720,0
XPDGBPFIX,D,2/4/2022,1692.820,1692.820,1692.820,1692.820,0
XPDGBPFIX,D,2/7/2022,1651.240,1651.240,1651.240,1651.240,0
XPDGBPFIX,D,2/8/2022,1669.870,1669.870,1669.870,1669.870,0
XPDGBPFIX,D,2/9/2022,1670.600,1670.600,1670.600,1670.600,0
XPDGBPFIX,D,2/10/2022,1694.010,1694.010,1694.010,1694.010,0
XPDGBPFIX,D,2/11/2022,1638.910,1638.910,1638.910,1638.910,0
XPDGBPFIX,D,2/14/2022,1692.540,1692.540,1692.540,1692.540,0
XPDGBPFIX,D,2/15/2022,1662.610,1662.610,1662.610,1662.610,0
XPDGBPFIX,D,2/16/2022,1682.660,1682.660,1682.660,1682.660,0
XPDGBPFIX,D,2/17/2022,1740.920,1740.920,1740.920,1740.920,0
XPDGBPFIX,D,2/18/2022,1735.290,1735.290,1735.290,1735.290,0
XPDGBPFIX,D,2/21/2022,1745.590,1745.590,1745.590,1745.590,0
XPDGBPFIX,D,2/22/2022,1783.760,1783.760,1783.760,1783.760,0
XPDGBPFIX,D,2/23/2022,1782.930,1782.930,1782.930,1782.930,0
XPDGBPFIX,D,2/24/2022,2006.740,2006.740,2006.740,2006.740,0
XPDGBPFIX,D,2/25/2022,1731.990,1731.990,1731.990,1731.990,0
XPDGBPFIX,D,2/28/2022,1872.390,1872.390,1872.390,1872.390,0
XPDGBPFIX,D,3/1/2022,2008.960,2008.960,2008.960,2008.960,0
XPDGBPFIX,D,3/2/2022,1945.280,1945.280,1945.280,1945.280,0
XPDGBPFIX,D,3/3/2022,2065.000,2065.000,2065.000,2065.000,0
XPDGBPFIX,D,3/4/2022,2239.430,2239.430,2239.430,2239.430,0
XPDGBPFIX,D,3/7/2022,2287.560,2287.560,2287.560,2287.560,0
XPDGBPFIX,D,3/8/2022,2288.330,2288.330,2288.330,2288.330,0
XPDGBPFIX,D,3/9/2022,2258.560,2258.560,2258.560,2258.560,0
XPDGBPFIX,D,3/10/2022,2226.440,2226.440,2226.440,2226.440,0
XPDGBPFIX,D,3/11/2022,2113.060,2113.060,2113.060,2113.060,0
XPDGBPFIX,D,3/14/2022,1818.460,1818.460,1818.460,1818.460,0
XPDGBPFIX,D,3/15/2022,1849.270,1849.270,1849.270,1849.270,0
XPDGBPFIX,D,3/16/2022,1866.160,1866.160,1866.160,1866.160,0
XPDGBPFIX,D,3/17/2022,1889.440,1889.440,1889.440,1889.440,0
XPDGBPFIX,D,3/18/2022,1927.760,1927.760,1927.760,1927.760,0
XPDGBPFIX,D,3/21/2022,1933.210,1933.210,1933.210,1933.210,0
XPDGBPFIX,D,3/22/2022,1887.670,1887.670,1887.670,1887.670,0
XPDGBPFIX,D,3/23/2022,1917.270,1917.270,1917.270,1917.270,0
XPDGBPFIX,D,3/24/2022,1905.880,1905.880,1905.880,1905.880,0
XPDGBPFIX,D,3/25/2022,1894.580,1894.580,1894.580,1894.580,0
XPDGBPFIX,D,3/28/2022,1721.160,1721.160,1721.160,1721.160,0
XPDGBPFIX,D,3/29/2022,1607.770,1607.770,1607.770,1607.770,0
XPDGBPFIX,D,3/30/2022,1714.180,1714.180,1714.180,1714.180,0
XPDGBPFIX,D,3/31/2022,1719.830,1719.830,1719.830,1719.830,0
XPDGBPFIX,D,4/1/2022,1771.250,1771.250,1771.250,1771.250,0
XPDGBPFIX,D,4/4/2022,1752.770,1752.770,1752.770,1752.770,0
XPDGBPFIX,D,4/5/2022,1746.480,1746.480,1746.480,1746.480,0
XPDGBPFIX,D,4/6/2022,1710.580,1710.580,1710.580,1710.580,0
XPDGBPFIX,D,4/7/2022,1727.620,1727.620,1727.620,1727.620,0
XPDGBPFIX,D,4/8/2022,1875.580,1875.580,1875.580,1875.580,0
XPDGBPFIX,D,4/11/2022,1914.080,1914.080,1914.080,1914.080,0
XPDGBPFIX,D,4/12/2022,1802.150,1802.150,1802.150,1802.150,0
XPDGBPFIX,D,4/13/2022,1835.380,1835.380,1835.380,1835.380,0
XPDGBPFIX,D,4/14/2022,1819.640,1819.640,1819.640,1819.640,0
XPDGBPFIX,D,4/19/2022,1815.240,1815.240,1815.240,1815.240,0
XPDGBPFIX,D,4/20/2022,1842.910,1842.910,1842.910,1842.910,0
XPDGBPFIX,D,4/21/2022,1862.890,1862.890,1862.890,1862.890,0
XPDGBPFIX,D,4/22/2022,1867.240,1867.240,1867.240,1867.240,0
XPDGBPFIX,D,4/25/2022,1662.080,1662.080,1662.080,1662.080,0
XPDGBPFIX,D,4/26/2022,1722.620,1722.620,1722.620,1722.620,0
XPDGBPFIX,D,4/27/2022,1796.730,1796.730,1796.730,1796.730,0
XPDGBPFIX,D,4/28/2022,1807.880,1807.880,1807.880,1807.880,0
XPDGBPFIX,D,4/29/2022,1842.970,1842.970,1842.970,1842.970,0
XPDGBPFIX,D,5/3/2022,1775.480,1775.480,1775.480,1775.480,0
XPDGBPFIX,D,5/4/2022,1777.330,1777.330,1777.330,1777.330,0
XPDGBPFIX,D,5/5/2022,1800.570,1800.570,1800.570,1800.570,0
XPDGBPFIX,D,5/6/2022,1708.960,1708.960,1708.960,1708.960,0
XPDGBPFIX,D,5/9/2022,1654.420,1654.420,1654.420,1654.420,0
XPDGBPFIX,D,5/10/2022,1667.750,1667.750,1667.750,1667.750,0
XPDGBPFIX,D,5/11/2022,1665.040,1665.040,1665.040,1665.040,0
XPDGBPFIX,D,5/12/2022,1562.730,1562.730,1562.730,1562.730,0
XPDGBPFIX,D,5/13/2022,1584.260,1584.260,1584.260,1584.260,0
XPDGBPFIX,D,5/16/2022,1606.850,1606.850,1606.850,1606.850,0
XPDGBPFIX,D,5/17/2022,1666.530,1666.530,1666.530,1666.530,0
XPDGBPFIX,D,5/18/2022,1674.720,1674.720,1674.720,1674.720,0
XPDGBPFIX,D,5/19/2022,1592.920,1592.920,1592.920,1592.920,0
XPDGBPFIX,D,5/20/2022,1605.130,1605.130,1605.130,1605.130,0
XPDGBPFIX,D,5/23/2022,1595.540,1595.540,1595.540,1595.540,0
XPDGBPFIX,D,5/24/2022,1599.520,1599.520,1599.520,1599.520,0
XPDGBPFIX,D,5/25/2022,1595.040,1595.040,1595.040,1595.040,0
XPDGBPFIX,D,5/26/2022,1586.150,1586.150,1586.150,1586.150,0
XPDGBPFIX,D,5/27/2022,1619.010,1619.010,1619.010,1619.010,0
XPDGBPFIX,D,5/30/2022,1614.410,1614.410,1614.410,1614.410,0
XPDGBPFIX,D,5/31/2022,1616.550,1616.550,1616.550,1616.550,0
XPDGBPFIX,D,6/1/2022,1599.680,1599.680,1599.680,1599.680,0
XPDGBPFIX,D,6/6/2022,1604.940,1604.940,1604.940,1604.940,0
XPDGBPFIX,D,6/7/2022,1561.870,1561.870,1561.870,1561.870,0
XPDGBPFIX,D,6/8/2022,1555.640,1555.640,1555.640,1555.640,0
XPDGBPFIX,D,6/9/2022,1532.510,1532.510,1532.510,1532.510,0
XPDGBPFIX,D,6/10/2022,1541.310,1541.310,1541.310,1541.310,0
XPDGBPFIX,D,6/13/2022,1526.470,1526.470,1526.470,1526.470,0
XPDGBPFIX,D,6/14/2022,1498.340,1498.340,1498.340,1498.340,0
XPDGBPFIX,D,6/15/2022,1546.430,1546.430,1546.430,1546.430,0
XPDGBPFIX,D,6/16/2022,1526.380,1526.380,1526.380,1526.380,0
XPDGBPFIX,D,6/17/2022,1516.510,1516.510,1516.510,1516.510,0
XPDGBPFIX,D,6/20/2022,1527.780,1527.780,1527.780,1527.780,0
XPDGBPFIX,D,6/21/2022,1536.270,1536.270,1536.270,1536.270,0
XPDGBPFIX,D,6/22/2022,1521.210,1521.210,1521.210,1521.210,0
XPDGBPFIX,D,6/23/2022,1535.700,1535.700,1535.700,1535.700,0
XPDGBPFIX,D,6/24/2022,1516.090,1516.090,1516.090,1516.090,0
XPDGBPFIX,D,6/27/2022,1563.980,1563.980,1563.980,1563.980,0
XPDGBPFIX,D,6/28/2022,1536.450,1536.450,1536.450,1536.450,0
XPDGBPFIX,D,6/29/2022,1636.510,1636.510,1636.510,1636.510,0
XPDGBPFIX,D,6/30/2022,1556.470,1556.470,1556.470,1556.470,0
XPDGBPFIX,D,7/1/2022,1593.670,1593.670,1593.670,1593.670,0
XPDGBPFIX,D,7/4/2022,1608.390,1608.390,1608.390,1608.390,0
XPDGBPFIX,D,7/5/2022,1586.290,1586.290,1586.290,1586.290,0
XPDGBPFIX,D,7/6/2022,1644.540,1644.540,1644.540,1644.540,0
XPDGBPFIX,D,7/7/2022,1647.850,1647.850,1647.850,1647.850,0
XPDGBPFIX,D,7/8/2022,1724.890,1724.890,1724.890,1724.890,0
XPDGBPFIX,D,7/11/2022,1808.480,1808.480,1808.480,1808.480,0
XPDGBPFIX,D,7/12/2022,1789.300,1789.300,1789.300,1789.300,0
XPDGBPFIX,D,7/13/2022,1700.550,1700.550,1700.550,1700.550,0
XPDGBPFIX,D,7/14/2022,1623.200,1623.200,1623.200,1623.200,0
XPDGBPFIX,D,7/15/2022,1571.670,1571.670,1571.670,1571.670,0
XPDGBPFIX,D,7/18/2022,1564.090,1564.090,1564.090,1564.090,0
XPDGBPFIX,D,7/19/2022,1557.400,1557.400,1557.400,1557.400,0
XPDGBPFIX,D,7/20/2022,1564.270,1564.270,1564.270,1564.270,0
XPDGBPFIX,D,7/21/2022,1564.270,1564.270,1564.270,1564.270,0
XPDGBPFIX,D,7/22/2022,1625.570,1625.570,1625.570,1625.570,0
XPDGBPFIX,D,7/25/2022,1660.170,1660.170,1660.170,1660.170,0
XPDGBPFIX,D,7/26/2022,1647.940,1647.940,1647.940,1647.940,0
XPDGBPFIX,D,7/27/2022,1675.110,1675.110,1675.110,1675.110,0
XPDGBPFIX,D,7/28/2022,1706.390,1706.390,1706.390,1706.390,0
XPDGBPFIX,D,7/29/2022,1729.750,1729.750,1729.750,1729.750,0
XPDGBPFIX,D,8/1/2022,1783.410,1783.410,1783.410,1783.410,0
XPDGBPFIX,D,8/2/2022,1793.950,1793.950,1793.950,1793.950,0
XPDGBPFIX,D,8/3/2022,1659.820,1659.820,1659.820,1659.820,0
XPDGBPFIX,D,8/4/2022,1715.230,1715.230,1715.230,1715.230,0
XPDGBPFIX,D,8/5/2022,1741.590,1741.590,1741.590,1741.590,0
XPDGBPFIX,D,8/8/2022,1834.780,1834.780,1834.780,1834.780,0
XPDGBPFIX,D,8/9/2022,1846.410,1846.410,1846.410,1846.410,0
XPDGBPFIX,D,8/10/2022,1824.130,1824.130,1824.130,1824.130,0
XPDGBPFIX,D,8/11/2022,1862.630,1862.630,1862.630,1862.630,0
XPDGBPFIX,D,8/12/2022,1864.690,1864.690,1864.690,1864.690,0
XPDGBPFIX,D,8/15/2022,1784.860,1784.860,1784.860,1784.860,0
XPDGBPFIX,D,8/16/2022,1760.270,1760.270,1760.270,1760.270,0
XPDGBPFIX,D,8/17/2022,1775.100,1775.100,1775.100,1775.100,0
XPDGBPFIX,D,8/18/2022,1801.580,1801.580,1801.580,1801.580,0
XPDGBPFIX,D,8/19/2022,1796.370,1796.370,1796.370,1796.370,0
XPDGBPFIX,D,8/22/2022,1702.070,1702.070,1702.070,1702.070,0
XPDGBPFIX,D,8/23/2022,1696.560,1696.560,1696.560,1696.560,0
XPDGBPFIX,D,8/24/2022,1711.010,1711.010,1711.010,1711.010,0
XPDGBPFIX,D,8/25/2022,1772.230,1772.230,1772.230,1772.230,0
XPDGBPFIX,D,8/26/2022,1816.110,1816.110,1816.110,1816.110,0
XPDGBPFIX,D,8/30/2022,1802.560,1802.560,1802.560,1802.560,0
XPDGBPFIX,D,8/31/2022,1786.940,1786.940,1786.940,1786.940,0
XPDGBPFIX,D,9/1/2022,1757.130,1757.130,1757.130,1757.130,0
XPDGBPFIX,D,9/2/2022,1747.940,1747.940,1747.940,1747.940,0
XPDGBPFIX,D,9/5/2022,1754.780,1754.780,1754.780,1754.780,0
XPDGBPFIX,D,9/6/2022,1762.460,1762.460,1762.460,1762.460,0
XPDGBPFIX,D,9/7/2022,1758.420,1758.420,1758.420,1758.420,0
XPDGBPFIX,D,9/8/2022,1817.230,1817.230,1817.230,1817.230,0
XPDGBPFIX,D,9/9/2022,1867.760,1867.760,1867.760,1867.760,0
XPDGBPFIX,D,9/12/2022,1929.000,1929.000,1929.000,1929.000,0
XPDGBPFIX,D,9/13/2022,1861.470,1861.470,1861.470,1861.470,0
XPDGBPFIX,D,9/14/2022,1837.370,1837.370,1837.370,1837.370,0
XPDGBPFIX,D,9/15/2022,1893.040,1893.040,1893.040,1893.040,0
XPDGBPFIX,D,9/16/2022,1835.680,1835.680,1835.680,1835.680,0
XPDGBPFIX,D,9/20/2022,1887.870,1887.870,1887.870,1887.870,0
XPDGBPFIX,D,9/21/2022,1915.310,1915.310,1915.310,1915.310,0
XPDGBPFIX,D,9/22/2022,1915.230,1915.230,1915.230,1915.230,0
XPDGBPFIX,D,9/23/2022,1892.650,1892.650,1892.650,1892.650,0
XPDGBPFIX,D,9/26/2022,1906.830,1906.830,1906.830,1906.830,0
XPDGBPFIX,D,9/27/2022,1940.580,1940.580,1940.580,1940.580,0
XPDGBPFIX,D,9/28/2022,1966.180,1966.180,1966.180,1966.180,0
XPDGBPFIX,D,9/29/2022,2022.000,2022.000,2022.000,2022.000,0
XPDGBPFIX,D,9/30/2022,2003.620,2003.620,2003.620,2003.620,0
XPDGBPFIX,D,10/3/2022,1961.690,1961.690,1961.690,1961.690,0
XPDGBPFIX,D,10/4/2022,2036.960,2036.960,2036.960,2036.960,0
XPDGBPFIX,D,10/5/2022,2013.260,2013.260,2013.260,2013.260,0
XPDGBPFIX,D,10/6/2022,2047.130,2047.130,2047.130,2047.130,0
XPDGBPFIX,D,10/7/2022,2026.950,2026.950,2026.950,2026.950,0
XPDGBPFIX,D,10/10/2022,2034.310,2034.310,2034.310,2034.310,0
XPDGBPFIX,D,10/11/2022,1972.940,1972.940,1972.940,1972.940,0
XPDGBPFIX,D,10/12/2022,1924.820,1924.820,1924.820,1924.820,0
XPDGBPFIX,D,10/13/2022,1838.460,1838.460,1838.460,1838.460,0
XPDGBPFIX,D,10/14/2022,1853.400,1853.400,1853.400,1853.400,0
XPDGBPFIX,D,10/17/2022,1790.220,1790.220,1790.220,1790.220,0
XPDGBPFIX,D,10/18/2022,1790.540,1790.540,1790.540,1790.540,0
XPDGBPFIX,D,10/19/2022,1752.670,1752.670,1752.670,1752.670,0
XPDGBPFIX,D,10/20/2022,1793.070,1793.070,1793.070,1793.070,0
XPDGBPFIX,D,10/21/2022,1789.520,1789.520,1789.520,1789.520,0
XPDGBPFIX,D,10/24/2022,1771.680,1771.680,1771.680,1771.680,0
XPDGBPFIX,D,10/25/2022,1662.270,1662.270,1662.270,1662.270,0
XPDGBPFIX,D,10/26/2022,1699.830,1699.830,1699.830,1699.830,0
XPDGBPFIX,D,10/27/2022,1681.660,1681.660,1681.660,1681.660,0
XPDGBPFIX,D,10/28/2022,1649.090,1649.090,1649.090,1649.090,0
XPDGBPFIX,D,10/31/2022,1600.520,1600.520,1600.520,1600.520,0
XPDGBPFIX,D,11/1/2022,1664.350,1664.350,1664.350,1664.350,0
XPDGBPFIX,D,11/2/2022,1616.190,1616.190,1616.190,1616.190,0
XPDGBPFIX,D,11/3/2022,1596.780,1596.780,1596.780,1596.780,0
XPDGBPFIX,D,11/4/2022,1675.390,1675.390,1675.390,1675.390,0
XPDGBPFIX,D,11/7/2022,1620.040,1620.040,1620.040,1620.040,0
XPDGBPFIX,D,11/8/2022,1633.190,1633.190,1633.190,1633.190,0
XPDGBPFIX,D,11/9/2022,1655.410,1655.410,1655.410,1655.410,0
XPDGBPFIX,D,11/10/2022,1631.900,1631.900,1631.900,1631.900,0
XPDGBPFIX,D,11/11/2022,1724.960,1724.960,1724.960,1724.960,0
XPDGBPFIX,D,11/14/2022,1704.810,1704.810,1704.810,1704.810,0
XPDGBPFIX,D,11/15/2022,1743.930,1743.930,1743.930,1743.930,0
XPDGBPFIX,D,11/16/2022,1746.100,1746.100,1746.100,1746.100,0
XPDGBPFIX,D,11/17/2022,1685.510,1685.510,1685.510,1685.510,0
XPDGBPFIX,D,11/18/2022,1652.940,1652.940,1652.940,1652.940,0
XPDGBPFIX,D,11/21/2022,1599.320,1599.320,1599.320,1599.320,0
XPDGBPFIX,D,11/22/2022,1582.980,1582.980,1582.980,1582.980,0
XPDGBPFIX,D,11/23/2022,1569.940,1569.940,1569.940,1569.940,0
XPDGBPFIX,D,11/24/2022,1567.660,1567.660,1567.660,1567.660,0
XPDGBPFIX,D,11/25/2022,1501.240,1501.240,1501.240,1501.240,0
XPDGBPFIX,D,11/28/2022,1538.780,1538.780,1538.780,1538.780,0
XPDGBPFIX,D,11/29/2022,1526.470,1526.470,1526.470,1526.470,0
XPDGBPFIX,D,11/30/2022,1591.330,1591.330,1591.330,1591.330,0
XPDGBPFIX,D,12/1/2022,1558.100,1558.100,1558.100,1558.100,0
XPDGBPFIX,D,12/2/2022,1537.330,1537.330,1537.330,1537.330,0
XPDGBPFIX,D,12/5/2022,1553.200,1553.200,1553.200,1553.200,0
XPDGBPFIX,D,12/6/2022,1535.680,1535.680,1535.680,1535.680,0
XPDGBPFIX,D,12/7/2022,1507.980,1507.980,1507.980,1507.980,0
XPDGBPFIX,D,12/8/2022,1521.280,1521.280,1521.280,1521.280,0
XPDGBPFIX,D,12/9/2022,1566.600,1566.600,1566.600,1566.600,0
XPDGBPFIX,D,12/12/2022,1541.900,1541.900,1541.900,1541.900,0
XPDGBPFIX,D,12/13/2022,1571.030,1571.030,1571.030,1571.030,0
XPDGBPFIX,D,12/14/2022,1551.330,1551.330,1551.330,1551.330,0
XPDGBPFIX,D,12/15/2022,1535.030,1535.030,1535.030,1535.030,0
XPDGBPFIX,D,12/16/2022,1418.610,1418.610,1418.610,1418.610,0
XPDGBPFIX,D,12/19/2022,1417.660,1417.660,1417.660,1417.660,0
XPDGBPFIX,D,12/20/2022,1379.740,1379.740,1379.740,1379.740,0
XPDGBPFIX,D,12/21/2022,1401.480,1401.480,1401.480,1401.480,0
XPDGBPFIX,D,12/22/2022,1405.900,1405.900,1405.900,1405.900,0
XPDGBPFIX,D,12/28/2022,1484.700,1484.700,1484.700,1484.700,0
XPDGBPFIX,D,12/29/2022,1473.640,1473.640,1473.640,1473.640,0
XPDGBPFIX,D,1/3/2023,1496.460,1496.460,1496.460,1496.460,0
XPDGBPFIX,D,1/4/2023,1441.260,1441.260,1441.260,1441.260,0
XPDGBPFIX,D,1/5/2023,1495.810,1495.810,1495.810,1495.810,0
XPDGBPFIX,D,1/6/2023,1498.530,1498.530,1498.530,1498.530,0
XPDGBPFIX,D,1/9/2023,1473.290,1473.290,1473.290,1473.290,0
XPDGBPFIX,D,1/10/2023,1481.910,1481.910,1481.910,1481.910,0
XPDGBPFIX,D,1/11/2023,1457.250,1457.250,1457.250,1457.250,0
XPDGBPFIX,D,1/12/2023,1454.770,1454.770,1454.770,1454.770,0
XPDGBPFIX,D,1/13/2023,1429.510,1429.510,1429.510,1429.510,0
XPDGBPFIX,D,1/16/2023,1439.110,1439.110,1439.110,1439.110,0
XPDGBPFIX,D,1/17/2023,1410.040,1410.040,1410.040,1410.040,0
XPDGBPFIX,D,1/18/2023,1432.720,1432.720,1432.720,1432.720,0
XPDGBPFIX,D,1/19/2023,1363.300,1363.300,1363.300,1363.300,0
XPDGBPFIX,D,1/20/2023,1401.620,1401.620,1401.620,1401.620,0
XPDGBPFIX,D,1/23/2023,1385.240,1385.240,1385.240,1385.240,0
XPDGBPFIX,D,1/24/2023,1385.930,1385.930,1385.930,1385.930,0
XPDGBPFIX,D,1/25/2023,1406.410,1406.410,1406.410,1406.410,0
XPDGBPFIX,D,1/26/2023,1368.000,1368.000,1368.000,1368.000,0
XPDGBPFIX,D,1/27/2023,1327.410,1327.410,1327.410,1327.410,0
XPDGBPFIX,D,1/30/2023,1317.170,1317.170,1317.170,1317.170,0
XPDGBPFIX,D,1/31/2023,1313.310,1313.310,1313.310,1313.310,0
XPDGBPFIX,D,2/1/2023,1366.290,1366.290,1366.290,1366.290,0
XPDGBPFIX,D,2/2/2023,1365.850,1365.850,1365.850,1365.850,0
XPDGBPFIX,D,2/3/2023,1340.210,1340.210,1340.210,1340.210,0
XPDGBPFIX,D,2/6/2023,1304.560,1304.560,1304.560,1304.560,0
XPDGBPFIX,D,2/7/2023,1366.180,1366.180,1366.180,1366.180,0
XPDGBPFIX,D,2/8/2023,1374.740,1374.740,1374.740,1374.740,0
XPDGBPFIX,D,2/9/2023,1351.110,1351.110,1351.110,1351.110,0
XPDGBPFIX,D,2/10/2023,1281.880,1281.880,1281.880,1281.880,0
XPDGBPFIX,D,2/13/2023,1287.250,1287.250,1287.250,1287.250,0
XPDGBPFIX,D,2/14/2023,1294.550,1294.550,1294.550,1294.550,0
XPDGBPFIX,D,2/15/2023,1205.160,1205.160,1205.160,1205.160,0
XPDGBPFIX,D,2/16/2023,1223.330,1223.330,1223.330,1223.330,0
XPDGBPFIX,D,2/17/2023,1237.260,1237.260,1237.260,1237.260,0
XPDGBPFIX,D,2/20/2023,1258.310,1258.310,1258.310,1258.310,0
XPDGBPFIX,D,2/21/2023,1260.330,1260.330,1260.330,1260.330,0
XPDGBPFIX,D,2/22/2023,1250.410,1250.410,1250.410,1250.410,0
XPDGBPFIX,D,2/23/2023,1214.790,1214.790,1214.790,1214.790,0
XPDGBPFIX,D,2/24/2023,1167.020,1167.020,1167.020,1167.020,0
XPDGBPFIX,D,2/27/2023,1219.310,1219.310,1219.310,1219.310,0
XPDGBPFIX,D,2/28/2023,1165.360,1165.360,1165.360,1165.360,0
XPDGBPFIX,D,3/1/2023,1178.530,1178.530,1178.530,1178.530,0
XPDGBPFIX,D,3/2/2023,1190.120,1190.120,1190.120,1190.120,0
XPDGBPFIX,D,3/3/2023,1208.660,1208.660,1208.660,1208.660,0
XPDGBPFIX,D,3/6/2023,1182.350,1182.350,1182.350,1182.350,0
XPDGBPFIX,D,3/7/2023,1185.310,1185.310,1185.310,1185.310,0
XPDGBPFIX,D,3/8/2023,1188.850,1188.850,1188.850,1188.850,0
XPDGBPFIX,D,3/9/2023,1143.700,1143.700,1143.700,1143.700,0
XPDGBPFIX,D,3/10/2023,1154.130,1154.130,1154.130,1154.130,0
XPDGBPFIX,D,3/13/2023,1182.010,1182.010,1182.010,1182.010,0
XPDGBPFIX,D,3/14/2023,1228.430,1228.430,1228.430,1228.430,0
XPDGBPFIX,D,3/15/2023,1191.050,1191.050,1191.050,1191.050,0
XPDGBPFIX,D,3/16/2023,1190.560,1190.560,1190.560,1190.560,0
XPDGBPFIX,D,3/17/2023,1143.210,1143.210,1143.210,1143.210,0
XPDGBPFIX,D,3/20/2023,1140.760,1140.760,1140.760,1140.760,0
XPDGBPFIX,D,3/21/2023,1149.630,1149.630,1149.630,1149.630,0
XPDGBPFIX,D,3/22/2023,1167.140,1167.140,1167.140,1167.140,0
XPDGBPFIX,D,3/23/2023,1166.670,1166.670,1166.670,1166.670,0
XPDGBPFIX,D,3/24/2023,1160.390,1160.390,1160.390,1160.390,0
XPDGBPFIX,D,3/27/2023,1148.220,1148.220,1148.220,1148.220,0
XPDGBPFIX,D,3/28/2023,1150.280,1150.280,1150.280,1150.280,0
XPDGBPFIX,D,3/29/2023,1160.580,1160.580,1160.580,1160.580,0
XPDGBPFIX,D,3/30/2023,1209.550,1209.550,1209.550,1209.550,0
XPDGBPFIX,D,3/31/2023,1203.550,1203.550,1203.550,1203.550,0
XPDGBPFIX,D,4/3/2023,1196.610,1196.610,1196.610,1196.610,0
XPDGBPFIX,D,4/4/2023,1188.450,1188.450,1188.450,1188.450,0
XPDGBPFIX,D,4/5/2023,1174.540,1174.540,1174.540,1174.540,0
XPDGBPFIX,D,4/6/2023,1163.450,1163.450,1163.450,1163.450,0
XPDGBPFIX,D,4/11/2023,1152.520,1152.520,1152.520,1152.520,0
XPDGBPFIX,D,4/12/2023,1167.200,1167.200,1167.200,1167.200,0
XPDGBPFIX,D,4/13/2023,1182.290,1182.290,1182.290,1182.290,0
XPDGBPFIX,D,4/14/2023,1189.100,1189.100,1189.100,1189.100,0
XPDGBPFIX,D,4/17/2023,1224.820,1224.820,1224.820,1224.820,0
XPDGBPFIX,D,4/18/2023,1309.730,1309.730,1309.730,1309.730,0
XPDGBPFIX,D,4/19/2023,1293.410,1293.410,1293.410,1293.410,0
XPDGBPFIX,D,4/20/2023,1299.080,1299.080,1299.080,1299.080,0
XPDGBPFIX,D,4/21/2023,1311.320,1311.320,1311.320,1311.320,0
XPDGBPFIX,D,4/24/2023,1240.470,1240.470,1240.470,1240.470,0
XPDGBPFIX,D,4/25/2023,1202.900,1202.900,1202.900,1202.900,0
XPDGBPFIX,D,4/26/2023,1210.100,1210.100,1210.100,1210.100,0
XPDGBPFIX,D,4/27/2023,1201.120,1201.120,1201.120,1201.120,0
XPDGBPFIX,D,4/28/2023,1196.160,1196.160,1196.160,1196.160,0
XPDGBPFIX,D,5/2/2023,1166.130,1166.130,1166.130,1166.130,0
XPDGBPFIX,D,5/3/2023,1153.260,1153.260,1153.260,1153.260,0
XPDGBPFIX,D,5/4/2023,1134.900,1134.900,1134.900,1134.900,0
XPDGBPFIX,D,5/5/2023,1157.000,1157.000,1157.000,1157.000,0
XPDGBPFIX,D,5/8/2023,1157.520,1157.520,1157.520,1157.520,0
XPDGBPFIX,D,5/9/2023,1247.520,1247.520,1247.520,1247.520,0
XPDGBPFIX,D,5/10/2023,1280.130,1280.130,1280.130,1280.130,0
XPDGBPFIX,D,5/11/2023,1279.460,1279.460,1279.460,1279.460,0
XPDGBPFIX,D,5/12/2023,1235.320,1235.320,1235.320,1235.320,0
XPDGBPFIX,D,5/15/2023,1226.710,1226.710,1226.710,1226.710,0
XPDGBPFIX,D,5/16/2023,1215.340,1215.340,1215.340,1215.340,0
XPDGBPFIX,D,5/17/2023,1194.390,1194.390,1194.390,1194.390,0
XPDGBPFIX,D,5/18/2023,1178.740,1178.740,1178.740,1178.740,0
XPDGBPFIX,D,5/19/2023,1220.260,1220.260,1220.260,1220.260,0
XPDGBPFIX,D,5/22/2023,1214.770,1214.770,1214.770,1214.770,0
XPDGBPFIX,D,5/23/2023,1177.890,1177.890,1177.890,1177.890,0
XPDGBPFIX,D,5/24/2023,1148.730,1148.730,1148.730,1148.730,0
XPDGBPFIX,D,5/25/2023,1145.400,1145.400,1145.400,1145.400,0
XPDGBPFIX,D,5/26/2023,1165.250,1165.250,1165.250,1165.250,0
XPDGBPFIX,D,5/30/2023,1140.440,1140.440,1140.440,1140.440,0
XPDGBPFIX,D,5/31/2023,1124.140,1124.140,1124.140,1124.140,0
XPDGBPFIX,D,6/1/2023,1098.480,1098.480,1098.480,1098.480,0
XPDGBPFIX,D,6/2/2023,1132.930,1132.930,1132.930,1132.930,0
XPDGBPFIX,D,6/5/2023,1139.390,1139.390,1139.390,1139.390,0
XPDGBPFIX,D,6/6/2023,1134.680,1134.680,1134.680,1134.680,0
XPDGBPFIX,D,6/7/2023,1132.420,1132.420,1132.420,1132.420,0
XPDGBPFIX,D,6/8/2023,1106.570,1106.570,1106.570,1106.570,0
XPDGBPFIX,D,6/9/2023,1053.300,1053.300,1053.300,1053.300,0
XPDGBPFIX,D,6/12/2023,1060.180,1060.180,1060.180,1060.180,0
XPDGBPFIX,D,6/13/2023,1088.890,1088.890,1088.890,1088.890,0
XPDGBPFIX,D,6/14/2023,1100.590,1100.590,1100.590,1100.590,0
XPDGBPFIX,D,6/15/2023,1079.720,1079.720,1079.720,1079.720,0
XPDGBPFIX,D,6/16/2023,1091.330,1091.330,1091.330,1091.330,0
XPDGBPFIX,D,6/19/2023,1087.430,1087.430,1087.430,1087.430,0
XPDGBPFIX,D,6/20/2023,1098.190,1098.190,1098.190,1098.190,0
XPDGBPFIX,D,6/21/2023,1056.230,1056.230,1056.230,1056.230,0
XPDGBPFIX,D,6/22/2023,1036.140,1036.140,1036.140,1036.140,0
XPDGBPFIX,D,6/23/2023,1006.290,1006.290,1006.290,1006.290,0
XPDGBPFIX,D,6/26/2023,1040.540,1040.540,1040.540,1040.540,0
XPDGBPFIX,D,6/27/2023,1032.180,1032.180,1032.180,1032.180,0
XPDGBPFIX,D,6/28/2023,969.530,969.530,969.530,969.530,0
XPDGBPFIX,D,6/29/2023,969.870,969.870,969.870,969.870,0
XPDGBPFIX,D,6/30/2023,988.570,988.570,988.570,988.570,0
XPDGBPFIX,D,7/3/2023,971.630,971.630,971.630,971.630,0
XPDGBPFIX,D,7/4/2023,975.250,975.250,975.250,975.250,0
XPDGBPFIX,D,7/5/2023,979.940,979.940,979.940,979.940,0
XPDGBPFIX,D,7/6/2023,979.610,979.610,979.610,979.610,0
XPDGBPFIX,D,7/7/2023,971.000,971.000,971.000,971.000,0
XPDGBPFIX,D,7/10/2023,940.070,940.070,940.070,940.070,0
XPDGBPFIX,D,7/11/2023,958.510,958.510,958.510,958.510,0
XPDGBPFIX,D,7/12/2023,987.260,987.260,987.260,987.260,0
XPDGBPFIX,D,7/13/2023,977.850,977.850,977.850,977.850,0
XPDGBPFIX,D,7/14/2023,966.440,966.440,966.440,966.440,0
XPDGBPFIX,D,7/17/2023,971.690,971.690,971.690,971.690,0
XPDGBPFIX,D,7/18/2023,1007.260,1007.260,1007.260,1007.260,0
XPDGBPFIX,D,7/19/2023,1013.550,1013.550,1013.550,1013.550,0
XPDGBPFIX,D,7/20/2023,1007.770,1007.770,1007.770,1007.770,0
XPDGBPFIX,D,7/21/2023,1011.300,1011.300,1011.300,1011.300,0
XPDGBPFIX,D,7/24/2023,1002.730,1002.730,1002.730,1002.730,0
XPDGBPFIX,D,7/25/2023,1005.460,1005.460,1005.460,1005.460,0
XPDGBPFIX,D,7/26/2023,971.720,971.720,971.720,971.720,0
XPDGBPFIX,D,7/27/2023,967.390,967.390,967.390,967.390,0
XPDGBPFIX,D,7/28/2023,965.380,965.380,965.380,965.380,0
XPDGBPFIX,D,7/31/2023,991.830,991.830,991.830,991.830,0
XPDGBPFIX,D,8/1/2023,969.840,969.840,969.840,969.840,0
XPDGBPFIX,D,8/2/2023,978.370,978.370,978.370,978.370,0
XPDGBPFIX,D,8/3/2023,987.750,987.750,987.750,987.750,0
XPDGBPFIX,D,8/4/2023,986.670,986.670,986.670,986.670,0
XPDGBPFIX,D,8/7/2023,987.080,987.080,987.080,987.080,0
XPDGBPFIX,D,8/8/2023,955.910,955.910,955.910,955.910,0
XPDGBPFIX,D,8/9/2023,959.560,959.560,959.560,959.560,0
XPDGBPFIX,D,8/10/2023,994.120,994.120,994.120,994.120,0
XPDGBPFIX,D,8/11/2023,1042.520,1042.520,1042.520,1042.520,0
XPDGBPFIX,D,8/14/2023,1007.510,1007.510,1007.510,1007.510,0
XPDGBPFIX,D,8/15/2023,979.560,979.560,979.560,979.560,0
XPDGBPFIX,D,8/16/2023,957.550,957.550,957.550,957.550,0
XPDGBPFIX,D,8/17/2023,965.170,965.170,965.170,965.170,0
XPDGBPFIX,D,8/18/2023,966.190,966.190,966.190,966.190,0
XPDGBPFIX,D,8/21/2023,972.550,972.550,972.550,972.550,0
XPDGBPFIX,D,8/22/2023,1011.380,1011.380,1011.380,1011.380,0
XPDGBPFIX,D,8/23/2023,1014.240,1014.240,1014.240,1014.240,0
XPDGBPFIX,D,8/24/2023,984.180,984.180,984.180,984.180,0
XPDGBPFIX,D,8/25/2023,977.020,977.020,977.020,977.020,0
XPDGBPFIX,D,8/29/2023,973.360,973.360,973.360,973.360,0
XPDGBPFIX,D,8/30/2023,974.020,974.020,974.020,974.020,0
XPDGBPFIX,D,8/31/2023,967.610,967.610,967.610,967.610,0
XPDGBPFIX,D,9/1/2023,966.900,966.900,966.900,966.900,0
XPDGBPFIX,D,9/4/2023,974.660,974.660,974.660,974.660,0
XPDGBPFIX,D,9/5/2023,957.870,957.870,957.870,957.870,0
XPDGBPFIX,D,9/6/2023,956.970,956.970,956.970,956.970,0
XPDGBPFIX,D,9/7/2023,969.090,969.090,969.090,969.090,0
XPDGBPFIX,D,9/8/2023,967.150,967.150,967.150,967.150,0
XPDGBPFIX,D,9/11/2023,969.670,969.670,969.670,969.670,0
XPDGBPFIX,D,9/12/2023,972.320,972.320,972.320,972.320,0
XPDGBPFIX,D,9/13/2023,988.390,988.390,988.390,988.390,0
XPDGBPFIX,D,9/14/2023,1011.650,1011.650,1011.650,1011.650,0
XPDGBPFIX,D,9/15/2023,1024.190,1024.190,1024.190,1024.190,0
XPDGBPFIX,D,9/18/2023,1006.460,1006.460,1006.460,1006.460,0
XPDGBPFIX,D,9/19/2023,1026.220,1026.220,1026.220,1026.220,0
XPDGBPFIX,D,9/20/2023,1044.040,1044.040,1044.040,1044.040,0
XPDGBPFIX,D,9/21/2023,1011.810,1011.810,1011.810,1011.810,0
XPDGBPFIX,D,9/22/2023,1039.970,1039.970,1039.970,1039.970,0
XPDGBPFIX,D,9/25/2023,1015.960,1015.960,1015.960,1015.960,0
XPDGBPFIX,D,9/26/2023,995.890,995.890,995.890,995.890,0
XPDGBPFIX,D,9/27/2023,1021.820,1021.820,1021.820,1021.820,0
XPDGBPFIX,D,9/28/2023,1021.330,1021.330,1021.330,1021.330,0
XPDGBPFIX,D,9/29/2023,1052.240,1052.240,1052.240,1052.240,0
XPDGBPFIX,D,10/2/2023,999.590,999.590,999.590,999.590,0
XPDGBPFIX,D,10/3/2023,979.300,979.300,979.300,979.300,0
XPDGBPFIX,D,10/4/2023,967.530,967.530,967.530,967.530,0
XPDGBPFIX,D,10/5/2023,953.830,953.830,953.830,953.830,0
XPDGBPFIX,D,10/6/2023,943.990,943.990,943.990,943.990,0
XPDGBPFIX,D,10/9/2023,928.630,928.630,928.630,928.630,0
XPDGBPFIX,D,10/10/2023,922.390,922.390,922.390,922.390,0
XPDGBPFIX,D,10/11/2023,943.560,943.560,943.560,943.560,0
XPDGBPFIX,D,10/12/2023,949.040,949.040,949.040,949.040,0
XPDGBPFIX,D,10/13/2023,936.400,936.400,936.400,936.400,0
XPDGBPFIX,D,10/16/2023,932.620,932.620,932.620,932.620,0
XPDGBPFIX,D,10/17/2023,935.310,935.310,935.310,935.310,0
XPDGBPFIX,D,10/18/2023,928.130,928.130,928.130,928.130,0
XPDGBPFIX,D,10/19/2023,911.490,911.490,911.490,911.490,0
XPDGBPFIX,D,10/20/2023,906.920,906.920,906.920,906.920,0
XPDGBPFIX,D,10/23/2023,914.540,914.540,914.540,914.540,0
XPDGBPFIX,D,10/24/2023,917.660,917.660,917.660,917.660,0
XPDGBPFIX,D,10/25/2023,936.140,936.140,936.140,936.140,0
XPDGBPFIX,D,10/26/2023,927.330,927.330,927.330,927.330,0
XPDGBPFIX,D,10/27/2023,938.610,938.610,938.610,938.610,0
XPDGBPFIX,D,10/30/2023,944.380,944.380,944.380,944.380,0
XPDGBPFIX,D,10/31/2023,934.980,934.980,934.980,934.980,0
XPDGBPFIX,D,11/1/2023,931.520,931.520,931.520,931.520,0
XPDGBPFIX,D,11/2/2023,916.320,916.320,916.320,916.320,0
XPDGBPFIX,D,11/3/2023,900.970,900.970,900.970,900.970,0
XPDGBPFIX,D,11/6/2023,906.380,906.380,906.380,906.380,0
XPDGBPFIX,D,11/7/2023,870.630,870.630,870.630,870.630,0
XPDGBPFIX,D,11/8/2023,828.040,828.040,828.040,828.040,0
XPDGBPFIX,D,11/9/2023,835.710,835.710,835.710,835.710,0
XPDGBPFIX,D,11/10/2023,794.430,794.430,794.430,794.430,0
XPDGBPFIX,D,11/13/2023,786.440,786.440,786.440,786.440,0
XPDGBPFIX,D,11/14/2023,804.830,804.830,804.830,804.830,0
XPDGBPFIX,D,11/15/2023,820.410,820.410,820.410,820.410,0
XPDGBPFIX,D,11/16/2023,830.110,830.110,830.110,830.110,0
XPDGBPFIX,D,11/17/2023,837.360,837.360,837.360,837.360,0
XPDGBPFIX,D,11/20/2023,859.780,859.780,859.780,859.780,0
XPDGBPFIX,D,11/21/2023,856.920,856.920,856.920,856.920,0
XPDGBPFIX,D,11/22/2023,852.800,852.800,852.800,852.800,0
XPDGBPFIX,D,11/23/2023,843.580,843.580,843.580,843.580,0
XPDGBPFIX,D,11/24/2023,833.070,833.070,833.070,833.070,0
XPDGBPFIX,D,11/27/2023,843.110,843.110,843.110,843.110,0
XPDGBPFIX,D,11/28/2023,837.820,837.820,837.820,837.820,0
XPDGBPFIX,D,11/29/2023,807.250,807.250,807.250,807.250,0
XPDGBPFIX,D,11/30/2023,811.560,811.560,811.560,811.560,0
XPDGBPFIX,D,12/1/2023,798.890,798.890,798.890,798.890,0
XPDGBPFIX,D,12/4/2023,769.900,769.900,769.900,769.900,0
XPDGBPFIX,D,12/5/2023,764.050,764.050,764.050,764.050,0
XPDGBPFIX,D,12/6/2023,760.130,760.130,760.130,760.130,0
XPDGBPFIX,D,12/7/2023,775.830,775.830,775.830,775.830,0
XPDGBPFIX,D,12/8/2023,778.130,778.130,778.130,778.130,0
XPDGBPFIX,D,12/11/2023,762.130,762.130,762.130,762.130,0
XPDGBPFIX,D,12/12/2023,780.250,780.250,780.250,780.250,0
XPDGBPFIX,D,12/13/2023,780.700,780.700,780.700,780.700,0
XPDGBPFIX,D,12/14/2023,810.680,810.680,810.680,810.680,0
XPDGBPFIX,D,12/15/2023,888.360,888.360,888.360,888.360,0
XPDGBPFIX,D,12/18/2023,933.280,933.280,933.280,933.280,0
XPDGBPFIX,D,12/19/2023,943.070,943.070,943.070,943.070,0
XPDGBPFIX,D,12/20/2023,964.450,964.450,964.450,964.450,0
XPDGBPFIX,D,12/21/2023,953.060,953.060,953.060,953.060,0
XPDGBPFIX,D,12/27/2023,921.150,921.150,921.150,921.150,0
XPDGBPFIX,D,12/28/2023,890.630,890.630,890.630,890.630,0
XPDGBPFIX,D,1/2/2024,871.730,871.730,871.730,871.730,0
XPDGBPFIX,D,1/3/2024,850.240,850.240,850.240,850.240,0
XPDGBPFIX,D,1/4/2024,833.790,833.790,833.790,833.790,0
XPDGBPFIX,D,1/5/2024,821.480,821.480,821.480,821.480,0
XPDGBPFIX,D,1/8/2024,789.140,789.140,789.140,789.140,0
XPDGBPFIX,D,1/9/2024,774.370,774.370,774.370,774.370,0
XPDGBPFIX,D,1/10/2024,783.500,783.500,783.500,783.500,0
XPDGBPFIX,D,1/11/2024,787.090,787.090,787.090,787.090,0
XPDGBPFIX,D,1/12/2024,780.560,780.560,780.560,780.560,0
XPDGBPFIX,D,1/15/2024,757.080,757.080,757.080,757.080,0
XPDGBPFIX,D,1/16/2024,746.540,746.540,746.540,746.540,0
XPDGBPFIX,D,1/17/2024,732.810,732.810,732.810,732.810,0
XPDGBPFIX,D,1/18/2024,740.420,740.420,740.420,740.420,0
XPDGBPFIX,D,1/19/2024,743.200,743.200,743.200,743.200,0
XPDGBPFIX,D,1/22/2024,727.200,727.200,727.200,727.200,0
XPDGBPFIX,D,1/23/2024,738.870,738.870,738.870,738.870,0
XPDGBPFIX,D,1/24/2024,760.670,760.670,760.670,760.670,0
XPDGBPFIX,D,1/25/2024,750.490,750.490,750.490,750.490,0
XPDGBPFIX,D,1/26/2024,741.960,741.960,741.960,741.960,0
XPDGBPFIX,D,1/29/2024,768.320,768.320,768.320,768.320,0
XPDGBPFIX,D,1/30/2024,772.570,772.570,772.570,772.570,0
XPDGBPFIX,D,1/31/2024,765.050,765.050,765.050,765.050,0
XPDGBPFIX,D,2/1/2024,751.970,751.970,751.970,751.970,0
XPDGBPFIX,D,2/2/2024,753.550,753.550,753.550,753.550,0
XPDGBPFIX,D,2/5/2024,752.390,752.390,752.390,752.390,0
XPDGBPFIX,D,2/6/2024,756.860,756.860,756.860,756.860,0
XPDGBPFIX,D,2/7/2024,739.220,739.220,739.220,739.220,0
XPDGBPFIX,D,2/8/2024,700.320,700.320,700.320,700.320,0
XPDGBPFIX,D,2/9/2024,692.520,692.520,692.520,692.520,0
XPDGBPFIX,D,2/12/2024,711.060,711.060,711.060,711.060,0
XPDGBPFIX,D,2/13/2024,696.340,696.340,696.340,696.340,0
XPDGBPFIX,D,2/14/2024,716.850,716.850,716.850,716.850,0
XPDGBPFIX,D,2/15/2024,765.920,765.920,765.920,765.920,0
XPDGBPFIX,D,2/16/2024,752.090,752.090,752.090,752.090,0
XPDGBPFIX,D,2/19/2024,759.030,759.030,759.030,759.030,0
XPDGBPFIX,D,2/20/2024,778.480,778.480,778.480,778.480,0
XPDGBPFIX,D,2/21/2024,770.390,770.390,770.390,770.390,0
XPDGBPFIX,D,2/22/2024,753.270,753.270,753.270,753.270,0
XPDGBPFIX,D,2/23/2024,767.050,767.050,767.050,767.050,0
XPDGBPFIX,D,2/26/2024,757.780,757.780,757.780,757.780,0
XPDGBPFIX,D,2/27/2024,762.130,762.130,762.130,762.130,0
XPDGBPFIX,D,2/28/2024,725.980,725.980,725.980,725.980,0
XPDGBPFIX,D,2/29/2024,751.680,751.680,751.680,751.680,0
XPDGBPFIX,D,3/1/2024,740.300,740.300,740.300,740.300,0
XPDGBPFIX,D,3/4/2024,747.930,747.930,747.930,747.930,0
XPDGBPFIX,D,3/5/2024,740.940,740.940,740.940,740.940,0
XPDGBPFIX,D,3/6/2024,796.380,796.380,796.380,796.380,0
XPDGBPFIX,D,3/7/2024,804.710,804.710,804.710,804.710,0
XPDGBPFIX,D,3/8/2024,810.100,810.100,810.100,810.100,0
XPDGBPFIX,D,3/11/2024,801.870,801.870,801.870,801.870,0
XPDGBPFIX,D,3/12/2024,801.570,801.570,801.570,801.570,0
XPDGBPFIX,D,3/13/2024,834.250,834.250,834.250,834.250,0
XPDGBPFIX,D,3/14/2024,844.620,844.620,844.620,844.620,0
XPDGBPFIX,D,3/15/2024,846.150,846.150,846.150,846.150,0
XPDGBPFIX,D,3/18/2024,815.540,815.540,815.540,815.540,0
XPDGBPFIX,D,3/19/2024,776.070,776.070,776.070,776.070,0
XPDGBPFIX,D,3/20/2024,792.600,792.600,792.600,792.600,0
XPDGBPFIX,D,3/21/2024,794.490,794.490,794.490,794.490,0
XPDGBPFIX,D,3/22/2024,798.260,798.260,798.260,798.260,0
XPDGBPFIX,D,3/25/2024,805.850,805.850,805.850,805.850,0
XPDGBPFIX,D,3/26/2024,795.410,795.410,795.410,795.410,0
XPDGBPFIX,D,3/27/2024,771.300,771.300,771.300,771.300,0
XPDGBPFIX,D,3/28/2024,804.590,804.590,804.590,804.590,0
XPDGBPFIX,D,4/2/2024,809.240,809.240,809.240,809.240,0
XPDGBPFIX,D,4/3/2024,803.980,803.980,803.980,803.980,0
XPDGBPFIX,D,4/4/2024,808.850,808.850,808.850,808.850,0
XPDGBPFIX,D,4/5/2024,793.320,793.320,793.320,793.320,0
XPDGBPFIX,D,4/8/2024,820.740,820.740,820.740,820.740,0
XPDGBPFIX,D,4/9/2024,840.490,840.490,840.490,840.490,0
XPDGBPFIX,D,4/10/2024,836.840,836.840,836.840,836.840,0
XPDGBPFIX,D,4/11/2024,838.970,838.970,838.970,838.970,0
XPDGBPFIX,D,4/12/2024,859.440,859.440,859.440,859.440,0
XPDGBPFIX,D,4/15/2024,821.460,821.460,821.460,821.460,0
XPDGBPFIX,D,4/16/2024,807.710,807.710,807.710,807.710,0
XPDGBPFIX,D,4/17/2024,820.220,820.220,820.220,820.220,0
XPDGBPFIX,D,4/18/2024,839.950,839.950,839.950,839.950,0
XPDGBPFIX,D,4/19/2024,807.230,807.230,807.230,807.230,0
XPDGBPFIX,D,4/22/2024,825.350,825.350,825.350,825.350,0
XPDGBPFIX,D,4/23/2024,805.330,805.330,805.330,805.330,0
XPDGBPFIX,D,4/24/2024,812.700,812.700,812.700,812.700,0
XPDGBPFIX,D,4/25/2024,793.100,793.100,793.100,793.100,0
XPDGBPFIX,D,4/26/2024,775.070,775.070,775.070,775.070,0
XPDGBPFIX,D,4/29/2024,763.270,763.270,763.270,763.270,0
XPDGBPFIX,D,4/30/2024,752.100,752.100,752.100,752.100,0
XPDGBPFIX,D,5/1/2024,754.200,754.200,754.200,754.200,0
XPDGBPFIX,D,5/2/2024,746.100,746.100,746.100,746.100,0
XPDGBPFIX,D,5/3/2024,757.740,757.740,757.740,757.740,0
XPDGBPFIX,D,5/7/2024,778.180,778.180,778.180,778.180,0
XPDGBPFIX,D,5/8/2024,762.820,762.820,762.820,762.820,0
XPDGBPFIX,D,5/9/2024,760.910,760.910,760.910,760.910,0
XPDGBPFIX,D,5/10/2024,793.930,793.930,793.930,793.930,0
XPDGBPFIX,D,5/13/2024,782.950,782.950,782.950,782.950,0
XPDGBPFIX,D,5/14/2024,773.090,773.090,773.090,773.090,0
XPDGBPFIX,D,5/15/2024,797.630,797.630,797.630,797.630,0
XPDGBPFIX,D,5/16/2024,799.530,799.530,799.530,799.530,0
XPDGBPFIX,D,5/17/2024,780.890,780.890,780.890,780.890,0
XPDGBPFIX,D,5/20/2024,789.760,789.760,789.760,789.760,0
XPDGBPFIX,D,5/21/2024,810.700,810.700,810.700,810.700,0
XPDGBPFIX,D,5/22/2024,788.690,788.690,788.690,788.690,0
XPDGBPFIX,D,5/23/2024,775.810,775.810,775.810,775.810,0
XPDGBPFIX,D,5/24/2024,761.010,761.010,761.010,761.010,0
XPDGBPFIX,D,5/28/2024,759.190,759.190,759.190,759.190,0
XPDGBPFIX,D,5/29/2024,749.900,749.900,749.900,749.900,0
XPDGBPFIX,D,5/30/2024,744.500,744.500,744.500,744.500,0
XPDGBPFIX,D,5/31/2024,744.610,744.610,744.610,744.610,0
XPDGBPFIX,D,6/3/2024,721.130,721.130,721.130,721.130,0
XPDGBPFIX,D,6/4/2024,724.140,724.140,724.140,724.140,0
XPDGBPFIX,D,6/5/2024,720.090,720.090,720.090,720.090,0
XPDGBPFIX,D,6/6/2024,727.490,727.490,727.490,727.490,0
XPDGBPFIX,D,6/7/2024,720.630,720.630,720.630,720.630,0
XPDGBPFIX,D,6/10/2024,717.550,717.550,717.550,717.550,0
XPDGBPFIX,D,6/11/2024,698.860,698.860,698.860,698.860,0
XPDGBPFIX,D,6/12/2024,716.450,716.450,716.450,716.450,0
XPDGBPFIX,D,6/13/2024,706.300,706.300,706.300,706.300,0
XPDGBPFIX,D,6/14/2024,701.890,701.890,701.890,701.890,0
XPDGBPFIX,D,6/17/2024,704.030,704.030,704.030,704.030,0
XPDGBPFIX,D,6/18/2024,687.160,687.160,687.160,687.160,0
XPDGBPFIX,D,6/19/2024,710.690,710.690,710.690,710.690,0
XPDGBPFIX,D,6/20/2024,716.090,716.090,716.090,716.090,0
XPDGBPFIX,D,6/21/2024,784.020,784.020,784.020,784.020,0
XPDGBPFIX,D,6/24/2024,795.740,795.740,795.740,795.740,0
XPDGBPFIX,D,6/25/2024,751.580,751.580,751.580,751.580,0
XPDGBPFIX,D,6/26/2024,742.090,742.090,742.090,742.090,0
XPDGBPFIX,D,6/27/2024,742.290,742.290,742.290,742.290,0
XPDGBPFIX,D,6/28/2024,768.680,768.680,768.680,768.680,0
XPDGBPFIX,D,7/1/2024,780.100,780.100,780.100,780.100,0
XPDGBPFIX,D,7/2/2024,794.000,794.000,794.000,794.000,0
XPDGBPFIX,D,7/3/2024,819.320,819.320,819.320,819.320,0
XPDGBPFIX,D,7/4/2024,804.240,804.240,804.240,804.240,0
XPDGBPFIX,D,7/5/2024,801.560,801.560,801.560,801.560,0
XPDGBPFIX,D,7/8/2024,789.250,789.250,789.250,789.250,0
XPDGBPFIX,D,7/9/2024,783.290,783.290,783.290,783.290,0
XPDGBPFIX,D,7/10/2024,776.740,776.740,776.740,776.740,0
XPDGBPFIX,D,7/11/2024,772.500,772.500,772.500,772.500,0
XPDGBPFIX,D,7/12/2024,745.850,745.850,745.850,745.850,0
XPDGBPFIX,D,7/15/2024,736.520,736.520,736.520,736.520,0
XPDGBPFIX,D,7/16/2024,725.380,725.380,725.380,725.380,0
XPDGBPFIX,D,7/17/2024,744.920,744.920,744.920,744.920,0
XPDGBPFIX,D,7/18/2024,731.900,731.900,731.900,731.900,0
XPDGBPFIX,D,7/19/2024,711.580,711.580,711.580,711.580,0
XPDGBPFIX,D,7/22/2024,697.370,697.370,697.370,697.370,0
XPDGBPFIX,D,7/23/2024,705.930,705.930,705.930,705.930,0
XPDGBPFIX,D,7/24/2024,728.330,728.330,728.330,728.330,0
XPDGBPFIX,D,7/25/2024,701.130,701.130,701.130,701.130,0
XPDGBPFIX,D,7/26/2024,705.790,705.790,705.790,705.790,0
XPDGBPFIX,D,7/29/2024,710.830,710.830,710.830,710.830,0
XPDGBPFIX,D,7/30/2024,696.020,696.020,696.020,696.020,0
XPDGBPFIX,D,7/31/2024,718.290,718.290,718.290,718.290,0
XPDGBPFIX,D,8/1/2024,726.560,726.560,726.560,726.560,0
XPDGBPFIX,D,8/2/2024,706.530,706.530,706.530,706.530,0
XPDGBPFIX,D,8/5/2024,666.930,666.930,666.930,666.930,0
XPDGBPFIX,D,8/6/2024,673.760,673.760,673.760,673.760,0
XPDGBPFIX,D,8/7/2024,715.690,715.690,715.690,715.690,0
XPDGBPFIX,D,8/8/2024,715.810,715.810,715.810,715.810,0
XPDGBPFIX,D,8/9/2024,723.700,723.700,723.700,723.700,0
XPDGBPFIX,D,8/12/2024,728.550,728.550,728.550,728.550,0
XPDGBPFIX,D,8/13/2024,731.460,731.460,731.460,731.460,0
XPDGBPFIX,D,8/14/2024,738.810,738.810,738.810,738.810,0
XPDGBPFIX,D,8/15/2024,726.000,726.000,726.000,726.000,0
XPDGBPFIX,D,8/16/2024,731.290,731.290,731.290,731.290,0
XPDGBPFIX,D,8/19/2024,717.370,717.370,717.370,717.370,0
XPDGBPFIX,D,8/20/2024,723.780,723.780,723.780,723.780,0
XPDGBPFIX,D,8/21/2024,742.530,742.530,742.530,742.530,0
XPDGBPFIX,D,8/22/2024,723.600,723.600,723.600,723.600,0
XPDGBPFIX,D,8/23/2024,718.260,718.260,718.260,718.260,0
XPDGBPFIX,D,8/27/2024,730.990,730.990,730.990,730.990,0
XPDGBPFIX,D,8/28/2024,726.720,726.720,726.720,726.720,0
XPDGBPFIX,D,8/29/2024,727.200,727.200,727.200,727.200,0
XPDGBPFIX,D,8/30/2024,746.100,746.100,746.100,746.100,0
XPDGBPFIX,D,9/2/2024,742.770,742.770,742.770,742.770,0
XPDGBPFIX,D,9/3/2024,727.830,727.830,727.830,727.830,0
XPDGBPFIX,D,9/4/2024,714.390,714.390,714.390,714.390,0
XPDGBPFIX,D,9/5/2024,717.810,717.810,717.810,717.810,0
XPDGBPFIX,D,9/6/2024,724.030,724.030,724.030,724.030,0
XPDGBPFIX,D,9/9/2024,720.400,720.400,720.400,720.400,0
XPDGBPFIX,D,9/10/2024,736.040,736.040,736.040,736.040,0
XPDGBPFIX,D,9/11/2024,753.630,753.630,753.630,753.630,0
XPDGBPFIX,D,9/12/2024,789.430,789.430,789.430,789.430,0
XPDGBPFIX,D,9/13/2024,806.840,806.840,806.840,806.840,0
XPDGBPFIX,D,9/16/2024,808.780,808.780,808.780,808.780,0
XPDGBPFIX,D,9/17/2024,822.100,822.100,822.100,822.100,0
XPDGBPFIX,D,9/18/2024,827.350,827.350,827.350,827.350,0
XPDGBPFIX,D,9/19/2024,821.580,821.580,821.580,821.580,0
XPDGBPFIX,D,9/20/2024,801.650,801.650,801.650,801.650,0
XPDGBPFIX,D,9/23/2024,783.950,783.950,783.950,783.950,0
XPDGBPFIX,D,9/24/2024,791.930,791.930,791.930,791.930,0
XPDGBPFIX,D,9/25/2024,782.250,782.250,782.250,782.250,0
XPDGBPFIX,D,9/26/2024,787.720,787.720,787.720,787.720,0
XPDGBPFIX,D,9/27/2024,767.970,767.970,767.970,767.970,0
XPDGBPFIX,D,9/30/2024,745.890,745.890,745.890,745.890,0
XPDGBPFIX,D,10/1/2024,753.000,753.000,753.000,753.000,0
XPDGBPFIX,D,10/2/2024,768.360,768.360,768.360,768.360,0
XPDGBPFIX,D,10/3/2024,751.050,751.050,751.050,751.050,0
XPDGBPFIX,D,10/4/2024,769.760,769.760,769.760,769.760,0
XPDGBPFIX,D,10/7/2024,772.940,772.940,772.940,772.940,0
XPDGBPFIX,D,10/8/2024,774.510,774.510,774.510,774.510,0
XPDGBPFIX,D,10/9/2024,779.820,779.820,779.820,779.820,0
XPDGBPFIX,D,10/10/2024,807.960,807.960,807.960,807.960,0
XPDGBPFIX,D,10/11/2024,821.280,821.280,821.280,821.280,0
XPDGBPFIX,D,10/14/2024,797.390,797.390,797.390,797.390,0
XPDGBPFIX,D,10/15/2024,771.580,771.580,771.580,771.580,0
XPDGBPFIX,D,10/16/2024,780.640,780.640,780.640,780.640,0
XPDGBPFIX,D,10/17/2024,800.920,800.920,800.920,800.920,0
XPDGBPFIX,D,10/18/2024,815.010,815.010,815.010,815.010,0
XPDGBPFIX,D,10/21/2024,823.030,823.030,823.030,823.030,0
XPDGBPFIX,D,10/22/2024,831.340,831.340,831.340,831.340,0
XPDGBPFIX,D,10/23/2024,824.710,824.710,824.710,824.710,0
XPDGBPFIX,D,10/24/2024,874.760,874.760,874.760,874.760,0
XPDGBPFIX,D,10/25/2024,904.960,904.960,904.960,904.960,0
XPDGBPFIX,D,10/28/2024,925.680,925.680,925.680,925.680,0
XPDGBPFIX,D,10/29/2024,941.090,941.090,941.090,941.090,0
XPDGBPFIX,D,10/30/2024,888.550,888.550,888.550,888.550,0
XPDGBPFIX,D,10/31/2024,872.090,872.090,872.090,872.090,0
XPDGBPFIX,D,11/1/2024,868.160,868.160,868.160,868.160,0
XPDGBPFIX,D,11/4/2024,836.100,836.100,836.100,836.100,0
XPDGBPFIX,D,11/5/2024,841.290,841.290,841.290,841.290,0
XPDGBPFIX,D,11/6/2024,807.150,807.150,807.150,807.150,0
XPDGBPFIX,D,11/7/2024,795.680,795.680,795.680,795.680,0
XPDGBPFIX,D,11/8/2024,782.840,782.840,782.840,782.840,0
XPDGBPFIX,D,11/11/2024,769.530,769.530,769.530,769.530,0
XPDGBPFIX,D,11/12/2024,755.170,755.170,755.170,755.170,0
XPDGBPFIX,D,11/13/2024,741.960,741.960,741.960,741.960,0
XPDGBPFIX,D,11/14/2024,728.490,728.490,728.490,728.490,0
XPDGBPFIX,D,11/15/2024,751.780,751.780,751.780,751.780,0
XPDGBPFIX,D,11/18/2024,784.950,784.950,784.950,784.950,0
XPDGBPFIX,D,11/19/2024,815.840,815.840,815.840,815.840,0
XPDGBPFIX,D,11/20/2024,815.630,815.630,815.630,815.630,0
XPDGBPFIX,D,11/21/2024,813.290,813.290,813.290,813.290,0
XPDGBPFIX,D,11/22/2024,815.170,815.170,815.170,815.170,0
XPDGBPFIX,D,11/25/2024,785.710,785.710,785.710,785.710,0
XPDGBPFIX,D,11/26/2024,784.890,784.890,784.890,784.890,0
XPDGBPFIX,D,11/27/2024,773.790,773.790,773.790,773.790,0
XPDGBPFIX,D,11/28/2024,779.620,779.620,779.620,779.620,0
XPDGBPFIX,D,11/29/2024,774.630,774.630,774.630,774.630,0
XPDGBPFIX,D,12/2/2024,778.080,778.080,778.080,778.080,0
XPDGBPFIX,D,12/3/2024,783.740,783.740,783.740,783.740,0
XPDGBPFIX,D,12/4/2024,771.900,771.900,771.900,771.900,0
XPDGBPFIX,D,12/5/2024,764.710,764.710,764.710,764.710,0
XPDGBPFIX,D,12/6/2024,757.240,757.240,757.240,757.240,0
XPDGBPFIX,D,12/9/2024,770.070,770.070,770.070,770.070,0
XPDGBPFIX,D,12/10/2024,759.700,759.700,759.700,759.700,0
XPDGBPFIX,D,12/11/2024,759.110,759.110,759.110,759.110,0
XPDGBPFIX,D,12/12/2024,766.210,766.210,766.210,766.210,0
XPDGBPFIX,D,12/13/2024,762.240,762.240,762.240,762.240,0
XPDGBPFIX,D,12/16/2024,754.340,754.340,754.340,754.340,0
XPDGBPFIX,D,12/17/2024,735.430,735.430,735.430,735.430,0
XPDGBPFIX,D,12/18/2024,732.070,732.070,732.070,732.070,0
XPDGBPFIX,D,12/19/2024,721.710,721.710,721.710,721.710,0
XPDGBPFIX,D,12/20/2024,733.860,733.860,733.860,733.860,0
XPDGBPFIX,D,12/23/2024,737.430,737.430,737.430,737.430,0
XPDGBPFIX,D,12/27/2024,731.110,731.110,731.110,731.110,0
XPDGBPFIX,D,12/30/2024,724.300,724.300,724.300,724.300,0
XPDGBPFIX,D,1/2/2025,742.740,742.740,742.740,742.740,0
XPDGBPFIX,D,1/3/2025,751.110,751.110,751.110,751.110,0
XPDGBPFIX,D,1/6/2025,743.810,743.810,743.810,743.810,0
XPDGBPFIX,D,1/7/2025,740.030,740.030,740.030,740.030,0
XPDGBPFIX,D,1/8/2025,749.490,749.490,749.490,749.490,0
XPDGBPFIX,D,1/9/2025,748.780,748.780,748.780,748.780,0
XPDGBPFIX,D,1/10/2025,779.050,779.050,779.050,779.050,0
XPDGBPFIX,D,1/13/2025,768.030,768.030,768.030,768.030,0
XPDGBPFIX,D,1/14/2025,775.950,775.950,775.950,775.950,0
XPDGBPFIX,D,1/15/2025,781.940,781.940,781.940,781.940,0
XPDGBPFIX,D,1/16/2025,781.790,781.790,781.790,781.790,0
XPDGBPFIX,D,1/17/2025,781.610,781.610,781.610,781.610,0
XPDGBPFIX,D,1/20/2025,763.220,763.220,763.220,763.220,0
XPDGBPFIX,D,1/21/2025,769.040,769.040,769.040,769.040,0
XPDGBPFIX,D,1/22/2025,791.730,791.730,791.730,791.730,0
XPDGBPFIX,D,1/23/2025,809.740,809.740,809.740,809.740,0
XPDGBPFIX,D,1/24/2025,807.410,807.410,807.410,807.410,0
XPDGBPFIX,D,1/27/2025,776.000,776.000,776.000,776.000,0
XPDGBPFIX,D,1/28/2025,771.520,771.520,771.520,771.520,0
XPDGBPFIX,D,1/29/2025,771.280,771.280,771.280,771.280,0
XPDGBPFIX,D,1/30/2025,790.530,790.530,790.530,790.530,0
XPDGBPFIX,D,1/31/2025,801.290,801.290,801.290,801.290,0
XPDGBPFIX,D,2/3/2025,813.770,813.770,813.770,813.770,0
XPDGBPFIX,D,2/4/2025,803.050,803.050,803.050,803.050,0
XPDGBPFIX,D,2/5/2025,794.250,794.250,794.250,794.250,0
XPDGBPFIX,D,2/6/2025,793.380,793.380,793.380,793.380,0
XPDGBPFIX,D,2/7/2025,779.570,779.570,779.570,779.570,0
XPDGBPFIX,D,2/10/2025,796.930,796.930,796.930,796.930,0
XPDGBPFIX,D,2/11/2025,792.420,792.420,792.420,792.420,0
XPDGBPFIX,D,2/12/2025,787.560,787.560,787.560,787.560,0
XPDGBPFIX,D,2/13/2025,790.700,790.700,790.700,790.700,0
XPDGBPFIX,D,2/14/2025,786.680,786.680,786.680,786.680,0
XPDGBPFIX,D,2/17/2025,782.060,782.060,782.060,782.060,0
XPDGBPFIX,D,2/18/2025,777.600,777.600,777.600,777.600,0
XPDGBPFIX,D,2/19/2025,781.090,781.090,781.090,781.090,0
XPDGBPFIX,D,2/20/2025,781.130,781.130,781.130,781.130,0
XPDGBPFIX,D,2/21/2025,773.430,773.430,773.430,773.430,0
XPDGBPFIX,D,2/24/2025,754.150,754.150,754.150,754.150,0
XPDGBPFIX,D,2/25/2025,740.130,740.130,740.130,740.130,0
XPDGBPFIX,D,2/26/2025,734.100,734.100,734.100,734.100,0
XPDGBPFIX,D,2/27/2025,729.720,729.720,729.720,729.720,0
XPDGBPFIX,D,2/28/2025,728.570,728.570,728.570,728.570,0
XPDGBPFIX,D,3/3/2025,741.910,741.910,741.910,741.910,0
XPDGBPFIX,D,3/4/2025,743.420,743.420,743.420,743.420,0
XPDGBPFIX,D,3/5/2025,733.440,733.440,733.440,733.440,0
XPDGBPFIX,D,3/6/2025,734.960,734.960,734.960,734.960,0
XPDGBPFIX,D,3/7/2025,729.670,729.670,729.670,729.670,0
XPDGBPFIX,D,3/10/2025,739.450,739.450,739.450,739.450,0
XPDGBPFIX,D,3/11/2025,735.500,735.500,735.500,735.500,0
XPDGBPFIX,D,3/12/2025,737.530,737.530,737.530,737.530,0
XPDGBPFIX,D,3/13/2025,729.730,729.730,729.730,729.730,0
XPDGBPFIX,D,3/14/2025,750.390,750.390,750.390,750.390,0
XPDGBPFIX,D,3/17/2025,750.670,750.670,750.670,750.670,0
XPDGBPFIX,D,3/18/2025,745.080,745.080,745.080,745.080,0
XPDGBPFIX,D,3/19/2025,742.770,742.770,742.770,742.770,0
XPDGBPFIX,D,3/20/2025,730.990,730.990,730.990,730.990,0
XPDGBPFIX,D,3/21/2025,740.140,740.140,740.140,740.140,0
XPDGBPFIX,D,3/24/2025,738.590,738.590,738.590,738.590,0
XPDGBPFIX,D,3/25/2025,745.750,745.750,745.750,745.750,0
XPDGBPFIX,D,3/26/2025,747.870,747.870,747.870,747.870,0
XPDGBPFIX,D,3/27/2025,755.610,755.610,755.610,755.610,0
XPDGBPFIX,D,3/28/2025,755.400,755.400,755.400,755.400,0
XPDGBPFIX,D,3/31/2025,762.270,762.270,762.270,762.270,0
XPDGBPFIX,D,4/1/2025,770.360,770.360,770.360,770.360,0
XPDGBPFIX,D,4/2/2025,760.430,760.430,760.430,760.430,0
XPDGBPFIX,D,4/3/2025,718.090,718.090,718.090,718.090,0
XPDGBPFIX,D,4/4/2025,708.690,708.690,708.690,708.690,0
XPDGBPFIX,D,4/7/2025,713.230,713.230,713.230,713.230,0
XPDGBPFIX,D,4/8/2025,717.810,717.810,717.810,717.810,0
XPDGBPFIX,D,4/9/2025,703.910,703.910,703.910,703.910,0
XPDGBPFIX,D,4/10/2025,710.030,710.030,710.030,710.030,0
XPDGBPFIX,D,4/11/2025,704.270,704.270,704.270,704.270,0
XPDGBPFIX,D,4/14/2025,722.220,722.220,722.220,722.220,0
XPDGBPFIX,D,4/15/2025,728.650,728.650,728.650,728.650,0
XPDGBPFIX,D,4/16/2025,730.770,730.770,730.770,730.770,0
XPDGBPFIX,D,4/17/2025,717.740,717.740,717.740,717.740,0
XPDGBPFIX,D,4/22/2025,700.820,700.820,700.820,700.820,0
XPDGBPFIX,D,4/23/2025,707.250,707.250,707.250,707.250,0
XPDGBPFIX,D,4/24/2025,712.030,712.030,712.030,712.030,0
XPDGBPFIX,D,4/25/2025,707.960,707.960,707.960,707.960,0
XPDGBPFIX,D,4/28/2025,715.620,715.620,715.620,715.620,0
XPDGBPFIX,D,4/29/2025,705.440,705.440,705.440,705.440,0
XPDGBPFIX,D,4/30/2025,699.400,699.400,699.400,699.400,0
XPDGBPFIX,D,5/1/2025,711.980,711.980,711.980,711.980,0
XPDGBPFIX,D,5/2/2025,717.560,717.560,717.560,717.560,0
XPDGBPFIX,D,5/6/2025,717.970,717.970,717.970,717.970,0
XPDGBPFIX,D,5/7/2025,735.500,735.500,735.500,735.500,0
XPDGBPFIX,D,5/8/2025,731.160,731.160,731.160,731.160,0
XPDGBPFIX,D,5/9/2025,736.920,736.920,736.920,736.920,0
XPDGBPFIX,D,5/12/2025,728.790,728.790,728.790,728.790,0
XPDGBPFIX,D,5/13/2025,708.960,708.960,708.960,708.960,0
XPDGBPFIX,D,5/14/2025,720.240,720.240,720.240,720.240,0
XPDGBPFIX,D,5/15/2025,730.000,730.000,730.000,730.000,0
XPDGBPFIX,D,5/16/2025,725.900,725.900,725.900,725.900,0
XPDGBPFIX,D,5/19/2025,717.680,717.680,717.680,717.680,0
XPDGBPFIX,D,5/20/2025,746.630,746.630,746.630,746.630,0
XPDGBPFIX,D,5/21/2025,760.060,760.060,760.060,760.060,0
XPDGBPFIX,D,5/22/2025,762.010,762.010,762.010,762.010,0
XPDGBPFIX,D,5/23/2025,734.000,734.000,734.000,734.000,0
XPDGBPFIX,D,5/27/2025,727.140,727.140,727.140,727.140,0
XPDGBPFIX,D,5/28/2025,722.350,722.350,722.350,722.350,0
XPDGBPFIX,D,5/29/2025,723.230,723.230,723.230,723.230,0
XPDGBPFIX,D,5/30/2025,715.130,715.130,715.130,715.130,0
XPDGBPFIX,D,6/2/2025,729.960,729.960,729.960,729.960,0
XPDGBPFIX,D,6/3/2025,744.440,744.440,744.440,744.440,0
XPDGBPFIX,D,6/4/2025,738.830,738.830,738.830,738.830,0
XPDGBPFIX,D,6/5/2025,746.140,746.140,746.140,746.140,0
XPDGBPFIX,D,6/6/2025,761.550,761.550,761.550,761.550,0
XPDGBPFIX,D,6/9/2025,790.100,790.100,790.100,790.100,0
XPDGBPFIX,D,6/10/2025,785.790,785.790,785.790,785.790,0
XPDGBPFIX,D,6/11/2025,792.900,792.900,792.900,792.900,0
XPDGBPFIX,D,6/12/2025,774.880,774.880,774.880,774.880,0
XPDGBPFIX,D,6/13/2025,779.750,779.750,779.750,779.750,0
XPDGBPFIX,D,6/16/2025,773.810,773.810,773.810,773.810,0
XPDGBPFIX,D,6/17/2025,770.930,770.930,770.930,770.930,0
XPDGBPFIX,D,6/18/2025,785.870,785.870,785.870,785.870,0
XPDGBPFIX,D,6/19/2025,774.550,774.550,774.550,774.550,0
XPDGBPFIX,D,6/20/2025,774.070,774.070,774.070,774.070,0
XPDGBPFIX,D,6/23/2025,798.360,798.360,798.360,798.360,0
XPDGBPFIX,D,6/24/2025,787.500,787.500,787.500,787.500,0
XPDGBPFIX,D,6/25/2025,771.610,771.610,771.610,771.610,0
XPDGBPFIX,D,6/26/2025,794.310,794.310,794.310,794.310,0
XPDGBPFIX,D,6/27/2025,814.710,814.710,814.710,814.710,0
XPDGBPFIX,D,6/30/2025,828.340,828.340,828.340,828.340,0
XPDGBPFIX,D,7/1/2025,818.780,818.780,818.780,818.780,0
XPDGBPFIX,D,7/2/2025,828.070,828.070,828.070,828.070,0
XPDGBPFIX,D,7/3/2025,823.490,823.490,823.490,823.490,0
XPDGBPFIX,D,7/4/2025,828.450,828.450,828.450,828.450,0
XPDGBPFIX,D,7/7/2025,810.140,810.140,810.140,810.140,0
XPDGBPFIX,D,7/8/2025,822.270,822.270,822.270,822.270,0
XPDGBPFIX,D,7/9/2025,808.530,808.530,808.530,808.530,0
XPDGBPFIX,D,7/10/2025,841.870,841.870,841.870,841.870,0
XPDGBPFIX,D,7/11/2025,871.110,871.110,871.110,871.110,0
XPDGBPFIX,D,7/14/2025,882.700,882.700,882.700,882.700,0
XPDGBPFIX,D,7/15/2025,907.670,907.670,907.670,907.670,0
XPDGBPFIX,D,7/16/2025,913.770,913.770,913.770,913.770,0
XPDGBPFIX,D,7/17/2025,917.570,917.570,917.570,917.570,0
XPDGBPFIX,D,7/18/2025,963.240,963.240,963.240,963.240,0
XPDGBPFIX,D,7/21/2025,944.320,944.320,944.320,944.320,0
XPDGBPFIX,D,7/22/2025,942.880,942.880,942.880,942.880,0
XPDGBPFIX,D,7/23/2025,932.000,932.000,932.000,932.000,0
XPDGBPFIX,D,7/24/2025,918.760,918.760,918.760,918.760,0
XPDGBPFIX,D,7/25/2025,913.560,913.560,913.560,913.560,0
XPDGBPFIX,D,7/28/2025,926.680,926.680,926.680,926.680,0
XPDGBPFIX,D,7/29/2025,935.790,935.790,935.790,935.790,0
XPDGBPFIX,D,7/30/2025,943.650,943.650,943.650,943.650,0
XPDGBPFIX,D,7/31/2025,921.620,921.620,921.620,921.620,0
XPDGBPFIX,D,8/1/2025,923.600,923.600,923.600,923.600,0
XPDGBPFIX,D,8/4/2025,890.640,890.640,890.640,890.640,0
XPDGBPFIX,D,8/5/2025,889.310,889.310,889.310,889.310,0
XPDGBPFIX,D,8/6/2025,865.620,865.620,865.620,865.620,0
XPDGBPFIX,D,8/7/2025,859.910,859.910,859.910,859.910,0
XPDGBPFIX,D,8/8/2025,848.850,848.850,848.850,848.850,0
XPDGBPFIX,D,8/11/2025,853.200,853.200,853.200,853.200,0
XPDGBPFIX,D,8/12/2025,847.500,847.500,847.500,847.500,0
XPDGBPFIX,D,8/13/2025,827.430,827.430,827.430,827.430,0
XPDGBPFIX,D,8/14/2025,841.020,841.020,841.020,841.020,0
XPDGBPFIX,D,8/15/2025,830.080,830.080,830.080,830.080,0
XPDGBPFIX,D,8/18/2025,830.440,830.440,830.440,830.440,0
XPDGBPFIX,D,8/19/2025,834.510,834.510,834.510,834.510,0
XPDGBPFIX,D,8/20/2025,836.050,836.050,836.050,836.050,0
XPDGBPFIX,D,8/21/2025,825.280,825.280,825.280,825.280,0
XPDGBPFIX,D,8/22/2025,837.560,837.560,837.560,837.560,0
XPDGBPFIX,D,8/26/2025,809.650,809.650,809.650,809.650,0
XPDGBPFIX,D,8/27/2025,811.010,811.010,811.010,811.010,0
XPDGBPFIX,D,8/28/2025,815.990,815.990,815.990,815.990,0
XPDGBPFIX,D,8/29/2025,813.080,813.080,813.080,813.080,0
XPDGBPFIX,D,9/1/2025,833.700,833.700,833.700,833.700,0
XPDGBPFIX,D,9/2/2025,831.900,831.900,831.900,831.900,0
XPDGBPFIX,D,9/3/2025,856.930,856.930,856.930,856.930,0
XPDGBPFIX,D,9/4/2025,843.630,843.630,843.630,843.630,0
XPDGBPFIX,D,9/5/2025,835.490,835.490,835.490,835.490,0
XPDGBPFIX,D,9/8/2025,838.260,838.260,838.260,838.260,0
XPDGBPFIX,D,9/9/2025,834.380,834.380,834.380,834.380,0
XPDGBPFIX,D,9/10/2025,874.030,874.030,874.030,874.030,0
XPDGBPFIX,D,9/11/2025,874.220,874.220,874.220,874.220,0
XPDGBPFIX,D,9/12/2025,899.560,899.560,899.560,899.560,0
XPDGBPFIX,D,9/15/2025,872.150,872.150,872.150,872.150,0
XPDGBPFIX,D,9/16/2025,868.040,868.040,868.040,868.040,0
XPDGBPFIX,D,9/17/2025,850.550,850.550,850.550,850.550,0
XPDGBPFIX,D,9/18/2025,851.050,851.050,851.050,851.050,0
XPDGBPFIX,D,9/19/2025,853.860,853.860,853.860,853.860,0
XPDGBPFIX,D,9/22/2025,870.470,870.470,870.470,870.470,0
XPDGBPFIX,D,9/23/2025,909.090,909.090,909.090,909.090,0
XPDGBPFIX,D,9/24/2025,912.200,912.200,912.200,912.200,0
XPDGBPFIX,D,9/25/2025,921.930,921.930,921.930,921.930,0
XPDGBPFIX,D,9/26/2025,952.910,952.910,952.910,952.910,0
XPDGBPFIX,D,9/29/2025,934.570,934.570,934.570,934.570,0
XPDGBPFIX,D,9/30/2025,919.580,919.580,919.580,919.580,0
XPDGBPFIX,D,10/1/2025,925.240,925.240,925.240,925.240,0
XPDGBPFIX,D,10/2/2025,937.990,937.990,937.990,937.990,0
XPDGBPFIX,D,10/3/2025,939.780,939.780,939.780,939.780,0
XPDGBPFIX,D,10/6/2025,956.850,956.850,956.850,956.850,0
XPDGBPFIX,D,10/7/2025,1001.120,1001.120,1001.120,1001.120,0
XPDGBPFIX,D,10/8/2025,1053.650,1053.650,1053.650,1053.650,0
XPDGBPFIX,D,10/9/2025,1122.900,1122.900,1122.900,1122.900,0
XPDGBPFIX,D,10/10/2025,1095.630,1095.630,1095.630,1095.630,0
XPDGBPFIX,D,10/13/2025,1088.520,1088.520,1088.520,1088.520,0
XPDGBPFIX,D,10/14/2025,1104.670,1104.670,1104.670,1104.670,0
XPDGBPFIX,D,10/15/2025,1153.990,1153.990,1153.990,1153.990,0
XPDGBPFIX,D,10/16/2025,1172.310,1172.310,1172.310,1172.310,0
XPDGBPFIX,D,10/17/2025,1147.650,1147.650,1147.650,1147.650,0
XPDGBPFIX,D,10/20/2025,1105.400,1105.400,1105.400,1105.400,0
XPDGBPFIX,D,10/21/2025,1062.030,1062.030,1062.030,1062.030,0
XPDGBPFIX,D,10/22/2025,1069.420,1069.420,1069.420,1069.420,0
XPDGBPFIX,D,10/23/2025,1096.290,1096.290,1096.290,1096.290,0
XPDGBPFIX,D,10/24/2025,1078.250,1078.250,1078.250,1078.250,0
XPDGBPFIX,D,10/27/2025,1051.760,1051.760,1051.760,1051.760,0
XPDGBPFIX,D,10/28/2025,1050.530,1050.530,1050.530,1050.530,0
XPDGBPFIX,D,10/29/2025,1076.110,1076.110,1076.110,1076.110,0
XPDGBPFIX,D,10/30/2025,1085.110,1085.110,1085.110,1085.110,0
XPDGBPFIX,D,10/31/2025,1117.470,1117.470,1117.470,1117.470,0
XPDGBPFIX,D,11/3/2025,1114.670,1114.670,1114.670,1114.670,0
XPDGBPFIX,D,11/4/2025,1076.220,1076.220,1076.220,1076.220,0
XPDGBPFIX,D,11/5/2025,1087.910,1087.910,1087.910,1087.910,0
XPDGBPFIX,D,11/6/2025,1072.520,1072.520,1072.520,1072.520,0
XPDGBPFIX,D,11/7/2025,1062.810,1062.810,1062.810,1062.810,0
XPDGBPFIX,D,11/10/2025,1074.060,1074.060,1074.060,1074.060,0
XPDGBPFIX,D,11/11/2025,1097.950,1097.950,1097.950,1097.950,0
XPDGBPFIX,D,11/12/2025,1098.470,1098.470,1098.470,1098.470,0
XPDGBPFIX,D,11/13/2025,1110.860,1110.860,1110.860,1110.860,0
XPDGBPFIX,D,11/14/2025,1052.830,1052.830,1052.830,1052.830,0
XPDGBPFIX,D,11/17/2025,1051.230,1051.230,1051.230,1051.230,0
XPDGBPFIX,D,11/18/2025,1073.000,1073.000,1073.000,1073.000,0
XPDGBPFIX,D,11/19/2025,1073.990,1073.990,1073.990,1073.990,0
XPDGBPFIX,D,11/20/2025,1072.570,1072.570,1072.570,1072.570,0
XPDGBPFIX,D,11/21/2025,1061.160,1061.160,1061.160,1061.160,0
XPDGBPFIX,D,11/24/2025,1064.120,1064.120,1064.120,1064.120,0
XPDGBPFIX,D,11/25/2025,1062.670,1062.670,1062.670,1062.670,0
XPDGBPFIX,D,11/26/2025,1069.750,1069.750,1069.750,1069.750,0
XPDGBPFIX,D,11/27/2025,1074.770,1074.770,1074.770,1074.770,0
XPDGBPFIX,D,11/28/2025,1094.900,1094.900,1094.900,1094.900,0
XPDGBPFIX,D,12/1/2025,1103.400,1103.400,1103.400,1103.400,0
XPDGBPFIX,D,12/2/2025,1101.860,1101.860,1101.860,1101.860,0
XPDGBPFIX,D,12/3/2025,1091.390,1091.390,1091.390,1091.390,0
XPDGBPFIX,D,12/4/2025,1083.960,1083.960,1083.960,1083.960,0
XPDGBPFIX,D,12/5/2025,1092.880,1092.880,1092.880,1092.880,0
XPDGBPFIX,D,12/8/2025,1110.690,1110.690,1110.690,1110.690,0
XPDGBPFIX,D,12/9/2025,1106.610,1106.610,1106.610,1106.610,0
XPDGBPFIX,D,12/10/2025,1111.440,1111.440,1111.440,1111.440,0
XPDGBPFIX,D,12/11/2025,1096.530,1096.530,1096.530,1096.530,0
XPDGBPFIX,D,12/12/2025,1148.840,1148.840,1148.840,1148.840,0
XPDGBPFIX,D,12/15/2025,1163.990,1163.990,1163.990,1163.990,0
XPDGBPFIX,D,12/16/2025,1179.580,1179.580,1179.580,1179.580,0
XPDGBPFIX,D,12/17/2025,1230.250,1230.250,1230.250,1230.250,0
XPDGBPFIX,D,12/18/2025,1274.490,1274.490,1274.490,1274.490,0
XPDGBPFIX,D,12/19/2025,1257.850,1257.850,1257.850,1257.850,0
XPDGBPFIX,D,12/22/2025,1319.200,1319.200,1319.200,1319.200,0
XPDGBPFIX,D,12/23/2025,1361.750,1361.750,1361.750,1361.750,0
XPDGBPFIX,D,12/24/2025,1361.750,1361.750,1361.750,1361.750,0
XPDGBPFIX,D,12/29/2025,1221.190,1221.190,1221.190,1221.190,0
XPDGBPFIX,D,12/30/2025,1231.000,1231.000,1231.000,1231.000,0
XPDGBPFIX,D,12/31/2025,1231.000,1231.000,1231.000,1231.000,0
XPDGBPFIX,D,1/2/2026,1219.620,1219.620,1219.620,1219.620,0
XPDGBPFIX,D,1/5/2026,1279.820,1279.820,1279.820,1279.820,0
XPDGBPFIX,D,1/6/2026,1310.420,1310.420,1310.420,1310.420,0
XPDGBPFIX,D,1/7/2026,1268.350,1268.350,1268.350,1268.350,0
XPDGBPFIX,D,1/8/2026,1280.920,1280.920,1280.920,1280.920,0
XPDGBPFIX,D,1/9/2026,1364.350,1364.350,1364.350,1364.350,0
XPDGBPFIX,D,1/12/2026,1384.560,1384.560,1384.560,1384.560,0
XPDGBPFIX,D,1/13/2026,1397.400,1397.400,1397.400,1397.400,0
XPDGBPFIX,D,1/14/2026,1371.240,1371.240,1371.240,1371.240,0
XPDGBPFIX,D,1/15/2026,1349.780,1349.780,1349.780,1349.780,0
XPDGBPFIX,D,1/16/2026,1309.700,1309.700,1309.700,1309.700,0
XPDGBPFIX,D,1/19/2026,1351.470,1351.470,1351.470,1351.470,0
XPDGBPFIX,D,1/20/2026,1388.620,1388.620,1388.620,1388.620,0
XPDGBPFIX,D,1/21/2026,1391.660,1391.660,1391.660,1391.660,0
XPDGBPFIX,D,1/22/2026,1377.510,1377.510,1377.510,1377.510,0
XPDGBPFIX,D,1/23/2026,1461.000,1461.000,1461.000,1461.000,0
XPDGBPFIX,D,1/26/2026,1530.920,1530.920,1530.920,1530.920,0
XPDGBPFIX,D,1/27/2026,1441.050,1441.050,1441.050,1441.050,0
XPDGBPFIX,D,1/28/2026,1462.070,1462.070,1462.070,1462.070,0
XPDGBPFIX,D,1/29/2026,1525.530,1525.530,1525.530,1525.530,0
XPDGBPFIX,D,1/30/2026,1324.120,1324.120,1324.120,1324.120,0
XPDGBPFIX,D,2/2/2026,1283.720,1283.720,1283.720,1283.720,0
XPDGBPFIX,D,2/3/2026,1330.650,1330.650,1330.650,1330.650,0
XPDGBPFIX,D,2/4/2026,1338.200,1338.200,1338.200,1338.200,0
XPDGBPFIX,D,2/5/2026,1237.110,1237.110,1237.110,1237.110,0
XPDGBPFIX,D,2/6/2026,1245.310,1245.310,1245.310,1245.310,0
XPDGBPFIX,D,2/9/2026,1251.190,1251.190,1251.190,1251.190,0
XPDGBPFIX,D,2/10/2026,1267.280,1267.280,1267.280,1267.280,0
XPDGBPFIX,D,2/11/2026,1290.890,1290.890,1290.890,1290.890,0
XPDGBPFIX,D,2/12/2026,1242.490,1242.490,1242.490,1242.490,0
XPDGBPFIX,D,2/13/2026,1215.990,1215.990,1215.990,1215.990,0
XPDGBPFIX,D,2/16/2026,1244.130,1244.130,1244.130,1244.130,0
XPDGBPFIX,D,2/17/2026,1229.290,1229.290,1229.290,1229.290,0
XPDGBPFIX,D,2/18/2026,1275.540,1275.540,1275.540,1275.540,0
XPDGBPFIX,D,2/19/2026,1242.380,1242.380,1242.380,1242.380,0
XPDGBPFIX,D,2/20/2026,1276.440,1276.440,1276.440,1276.440,0
XPDGBPFIX,D,2/23/2026,1297.040,1297.040,1297.040,1297.040,0
XPDGBPFIX,D,2/24/2026,1280.210,1280.210,1280.210,1280.210,0
XPDGBPFIX,D,2/25/2026,1356.030,1356.030,1356.030,1356.030,0
XPDGBPFIX,D,2/26/2026,1306.980,1306.980,1306.980,1306.980,0
XPDGBPFIX,D,2/27/2026,1332.590,1332.590,1332.590,1332.590,0
XPDGBPFIX,D,3/2/2026,1329.350,1329.350,1329.350,1329.350,0
XPDGBPFIX,D,3/3/2026,1255.450,1255.450,1255.450,1255.450,0
XPDGBPFIX,D,3/4/2026,1277.220,1277.220,1277.220,1277.220,0
XPDGBPFIX,D,3/5/2026,1231.290,1231.290,1231.290,1231.290,0
XPDGBPFIX,D,3/6/2026,1219.800,1219.800,1219.800,1219.800,0
XPDGBPFIX,D,3/9/2026,1235.030,1235.030,1235.030,1235.030,0
XPDGBPFIX,D,3/10/2026,1246.560,1246.560,1246.560,1246.560,0
XPDGBPFIX,D,3/11/2026,1232.320,1232.320,1232.320,1232.320,0
XPDGBPFIX,D,3/12/2026,1228.580,1228.580,1228.580,1228.580,0
XPDGBPFIX,D,3/13/2026,1214.770,1214.770,1214.770,1214.770,0
XPDGBPFIX,D,3/16/2026,1202.850,1202.850,1202.850,1202.850,0
XPDGBPFIX,D,3/17/2026,1220.220,1220.220,1220.220,1220.220,0
XPDGBPFIX,D,3/18/2026,1164.600,1164.600,1164.600,1164.600,0
XPDGBPFIX,D,3/19/2026,1076.350,1076.350,1076.350,1076.350,0
XPDGBPFIX,D,3/20/2026,1074.160,1074.160,1074.160,1074.160,0
XPDGBPFIX,D,3/23/2026,1078.990,1078.990,1078.990,1078.990,0
XPDGBPFIX,D,3/24/2026,1039.940,1039.940,1039.940,1039.940,0
XPDGBPFIX,D,3/25/2026,1073.350,1073.350,1073.350,1073.350,0
XPDGBPFIX,D,3/26/2026,1027.330,1027.330,1027.330,1027.330,0
XPDGBPFIX,D,3/27/2026,1041.680,1041.680,1041.680,1041.680,0
XPDGBPFIX,D,3/30/2026,1080.880,1080.880,1080.880,1080.880,0
XPDGBPFIX,D,3/31/2026,1093.240,1093.240,1093.240,1093.240,0
XPDGBPFIX,D,4/1/2026,1106.770,1106.770,1106.770,1106.770,0
XPDGBPFIX,D,4/2/2026,1107.080,1107.080,1107.080,1107.080,0
XPDGBPFIX,D,4/7/2026,1104.150,1104.150,1104.150,1104.150,0
XPDGBPFIX,D,4/8/2026,1186.640,1186.640,1186.640,1186.640,0
XPDGBPFIX,D,4/9/2026,1153.930,1153.930,1153.930,1153.930,0
XPDGBPFIX,D,4/10/2026,1132.570,1132.570,1132.570,1132.570,0
XPDGBPFIX,D,4/13/2026,1137.330,1137.330,1137.330,1137.330,0
XPDGBPFIX,D,4/14/2026,1146.120,1146.120,1146.120,1146.120,0
XPDGBPFIX,D,4/15/2026,1165.620,1165.620,1165.620,1165.620,0
XPDGBPFIX,D,4/16/2026,1166.480,1166.480,1166.480,1166.480,0
XPDGBPFIX,D,4/17/2026,1172.490,1172.490,1172.490,1172.490,0
XPDGBPFIX,D,4/20/2026,1146.560,1146.560,1146.560,1146.560,0
XPDGBPFIX,D,4/21/2026,1157.540,1157.540,1157.540,1157.540,0
XPDGBPFIX,D,4/22/2026,1155.240,1155.240,1155.240,1155.240,0
XPDGBPFIX,D,4/23/2026,1106.410,1106.410,1106.410,1106.410,0
XPDGBPFIX,D,4/24/2026,1099.670,1099.670,1099.670,1099.670,0
XPDGBPFIX,D,4/27/2026,1091.510,1091.510,1091.510,1091.510,0
XPDGBPFIX,D,4/28/2026,1085.250,1085.250,1085.250,1085.250,0
XPDGBPFIX,D,4/29/2026,1064.790,1064.790,1064.790,1064.790,0
XPDGBPFIX,D,4/30/2026,1098.040,1098.040,1098.040,1098.040,0
XPDGBPFIX,D,5/1/2026,1121.790,1121.790,1121.790,1121.790,0
XPDGBPFIX,D,5/5/2026,1116.610,1116.610,1116.610,1116.610,0
XPDGBPFIX,D,5/6/2026,1125.640,1125.640,1125.640,1125.640,0
XPDGBPFIX,D,5/7/2026,1123.350,1123.350,1123.350,1123.350,0
XPDGBPFIX,D,5/8/2026,1083.360,1083.360,1083.360,1083.360,0
XPDGBPFIX,D,5/11/2026,1106.870,1106.870,1106.870,1106.870,0
XPDGBPFIX,D,5/12/2026,1100.110,1100.110,1100.110,1100.110,0
XPDGBPFIX,D,5/13/2026,1098.180,1098.180,1098.180,1098.180,0
XPDGBPFIX,D,5/14/2026,1081.820,1081.820,1081.820,1081.820,0
XPDGBPFIX,D,5/15/2026,1063.270,1063.270,1063.270,1063.270,0
XPDGBPFIX,D,5/18/2026,1058.250,1058.250,1058.250,1058.250,0
XPDGBPFIX,D,5/19/2026,1030.600,1030.600,1030.600,1030.600,0
XPDGBPFIX,D,5/20/2026,1014.180,1014.180,1014.180,1014.180,0
XPDGBPFIX,D,5/21/2026,1013.050,1013.050,1013.050,1013.050,0
XPDGBPFIX,D,5/22/2026,1017.860,1017.860,1017.860,1017.860,0
XPDGBPFIX,D,5/26/2026,1038.990,1038.990,1038.990,1038.990,0
XPDGBPFIX,D,5/27/2026,1033.840,1033.840,1033.840,1033.840,0
XPDGBPFIX,D,5/28/2026,1012.670,1012.670,1012.670,1012.670,0
XPDGBPFIX,D,5/29/2026,1030.150,1030.150,1030.150,1030.150,0
XPDGBPFIX,D,6/1/2026,1009.670,1009.670,1009.670,1009.670,0
XPDGBPFIX,D,6/2/2026,1023.760,1023.760,1023.760,1023.760,0
XPDGBPFIX,D,6/3/2026,1007.450,1007.450,1007.450,1007.450,0
XPDGBPFIX,D,6/4/2026,985.870,985.870,985.870,985.870,0
XPDGBPFIX,D,6/5/2026,982.470,982.470,982.470,982.470,0
XPDGBPFIX,D,6/8/2026,912.020,912.020,912.020,912.020,0
XPDGBPFIX,D,6/9/2026,935.470,935.470,935.470,935.470,0
XPDGBPFIX,D,6/10/2026,924.970,924.970,924.970,924.970,0
XPDGBPFIX,D,6/11/2026,929.240,929.240,929.240,929.240,0