<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XPDEURFIX,D,11/25/2019,1628.690,1628.690,1628.690,1628.690,0
XPDEURFIX,D,11/26/2019,1626.130,1626.130,1626.130,1626.130,0
XPDEURFIX,D,11/27/2019,1639.090,1639.090,1639.090,1639.090,0
XPDEURFIX,D,11/28/2019,1665.610,1665.610,1665.610,1665.610,0
XPDEURFIX,D,11/29/2019,1666.210,1666.210,1666.210,1666.210,0
XPDEURFIX,D,12/2/2019,1683.730,1683.730,1683.730,1683.730,0
XPDEURFIX,D,12/3/2019,1669.530,1669.530,1669.530,1669.530,0
XPDEURFIX,D,12/4/2019,1674.920,1674.920,1674.920,1674.920,0
XPDEURFIX,D,12/5/2019,1667.420,1667.420,1667.420,1667.420,0
XPDEURFIX,D,12/6/2019,1690.290,1690.290,1690.290,1690.290,0
XPDEURFIX,D,12/9/2019,1707.450,1707.450,1707.450,1707.450,0
XPDEURFIX,D,12/10/2019,1712.090,1712.090,1712.090,1712.090,0
XPDEURFIX,D,12/11/2019,1724.080,1724.080,1724.080,1724.080,0
XPDEURFIX,D,12/12/2019,1739.560,1739.560,1739.560,1739.560,0
XPDEURFIX,D,12/13/2019,1764.550,1764.550,1764.550,1764.550,0
XPDEURFIX,D,12/16/2019,1761.430,1761.430,1761.430,1761.430,0
XPDEURFIX,D,12/17/2019,1748.880,1748.880,1748.880,1748.880,0
XPDEURFIX,D,12/18/2019,1741.010,1741.010,1741.010,1741.010,0
XPDEURFIX,D,12/19/2019,1736.270,1736.270,1736.270,1736.270,0
XPDEURFIX,D,12/20/2019,1740.310,1740.310,1740.310,1740.310,0
XPDEURFIX,D,12/23/2019,1672.380,1672.380,1672.380,1672.380,0
XPDEURFIX,D,12/27/2019,1704.170,1704.170,1704.170,1704.170,0
XPDEURFIX,D,12/30/2019,1701.650,1701.650,1701.650,1701.650,0
XPDEURFIX,D,1/2/2020,1738.280,1738.280,1738.280,1738.280,0
XPDEURFIX,D,1/3/2020,1774.690,1774.690,1774.690,1774.690,0
XPDEURFIX,D,1/6/2020,1800.800,1800.800,1800.800,1800.800,0
XPDEURFIX,D,1/7/2020,1819.810,1819.810,1819.810,1819.810,0
XPDEURFIX,D,1/8/2020,1891.190,1891.190,1891.190,1891.190,0
XPDEURFIX,D,1/9/2020,1907.290,1907.290,1907.290,1907.290,0
XPDEURFIX,D,1/10/2020,1902.610,1902.610,1902.610,1902.610,0
XPDEURFIX,D,1/13/2020,1919.060,1919.060,1919.060,1919.060,0
XPDEURFIX,D,1/14/2020,1936.990,1936.990,1936.990,1936.990,0
XPDEURFIX,D,1/15/2020,2000.900,2000.900,2000.900,2000.900,0
XPDEURFIX,D,1/16/2020,2081.540,2081.540,2081.540,2081.540,0
XPDEURFIX,D,1/17/2020,2220.720,2220.720,2220.720,2220.720,0
XPDEURFIX,D,1/20/2020,2285.070,2285.070,2285.070,2285.070,0
XPDEURFIX,D,1/21/2020,2178.220,2178.220,2178.220,2178.220,0
XPDEURFIX,D,1/22/2020,2186.650,2186.650,2186.650,2186.650,0
XPDEURFIX,D,1/23/2020,2179.020,2179.020,2179.020,2179.020,0
XPDEURFIX,D,1/24/2020,2224.740,2224.740,2224.740,2224.740,0
XPDEURFIX,D,1/27/2020,2112.420,2112.420,2112.420,2112.420,0
XPDEURFIX,D,1/28/2020,2055.450,2055.450,2055.450,2055.450,0
XPDEURFIX,D,1/29/2020,2072.760,2072.760,2072.760,2072.760,0
XPDEURFIX,D,1/30/2020,2068.060,2068.060,2068.060,2068.060,0
XPDEURFIX,D,1/31/2020,2076.920,2076.920,2076.920,2076.920,0
XPDEURFIX,D,2/3/2020,2079.570,2079.570,2079.570,2079.570,0
XPDEURFIX,D,2/4/2020,2172.930,2172.930,2172.930,2172.930,0
XPDEURFIX,D,2/5/2020,2215.260,2215.260,2215.260,2215.260,0
XPDEURFIX,D,2/6/2020,2196.360,2196.360,2196.360,2196.360,0
XPDEURFIX,D,2/7/2020,2098.630,2098.630,2098.630,2098.630,0
XPDEURFIX,D,2/10/2020,2164.680,2164.680,2164.680,2164.680,0
XPDEURFIX,D,2/11/2020,2140.300,2140.300,2140.300,2140.300,0
XPDEURFIX,D,2/12/2020,2148.560,2148.560,2148.560,2148.560,0
XPDEURFIX,D,2/13/2020,2223.040,2223.040,2223.040,2223.040,0
XPDEURFIX,D,2/14/2020,2265.440,2265.440,2265.440,2265.440,0
XPDEURFIX,D,2/17/2020,2299.950,2299.950,2299.950,2299.950,0
XPDEURFIX,D,2/18/2020,2351.850,2351.850,2351.850,2351.850,0
XPDEURFIX,D,2/19/2020,2577.390,2577.390,2577.390,2577.390,0
XPDEURFIX,D,2/20/2020,2503.930,2503.930,2503.930,2503.930,0
XPDEURFIX,D,2/21/2020,2490.740,2490.740,2490.740,2490.740,0
XPDEURFIX,D,2/24/2020,2462.320,2462.320,2462.320,2462.320,0
XPDEURFIX,D,2/25/2020,2464.240,2464.240,2464.240,2464.240,0
XPDEURFIX,D,2/26/2020,2494.250,2494.250,2494.250,2494.250,0
XPDEURFIX,D,2/27/2020,2511.390,2511.390,2511.390,2511.390,0
XPDEURFIX,D,2/28/2020,2475.190,2475.190,2475.190,2475.190,0
XPDEURFIX,D,3/2/2020,2269.910,2269.910,2269.910,2269.910,0
XPDEURFIX,D,3/3/2020,2222.220,2222.220,2222.220,2222.220,0
XPDEURFIX,D,3/4/2020,2198.920,2198.920,2198.920,2198.920,0
XPDEURFIX,D,3/5/2020,2220.040,2220.040,2220.040,2220.040,0
XPDEURFIX,D,3/6/2020,2268.200,2268.200,2268.200,2268.200,0
XPDEURFIX,D,3/9/2020,2178.560,2178.560,2178.560,2178.560,0
XPDEURFIX,D,3/10/2020,2141.600,2141.600,2141.600,2141.600,0
XPDEURFIX,D,3/11/2020,2099.740,2099.740,2099.740,2099.740,0
XPDEURFIX,D,3/12/2020,1827.960,1827.960,1827.960,1827.960,0
XPDEURFIX,D,3/13/2020,1570.460,1570.460,1570.460,1570.460,0
XPDEURFIX,D,3/16/2020,1398.290,1398.290,1398.290,1398.290,0
XPDEURFIX,D,3/17/2020,1458.350,1458.350,1458.350,1458.350,0
XPDEURFIX,D,3/18/2020,1466.060,1466.060,1466.060,1466.060,0
XPDEURFIX,D,3/19/2020,1583.140,1583.140,1583.140,1583.140,0
XPDEURFIX,D,3/20/2020,1525.190,1525.190,1525.190,1525.190,0
XPDEURFIX,D,3/23/2020,1529.190,1529.190,1529.190,1529.190,0
XPDEURFIX,D,3/24/2020,1810.190,1810.190,1810.190,1810.190,0
XPDEURFIX,D,3/25/2020,1892.640,1892.640,1892.640,1892.640,0
XPDEURFIX,D,3/26/2020,2068.430,2068.430,2068.430,2068.430,0
XPDEURFIX,D,3/27/2020,2049.110,2049.110,2049.110,2049.110,0
XPDEURFIX,D,3/30/2020,2034.480,2034.480,2034.480,2034.480,0
XPDEURFIX,D,3/31/2020,2103.010,2103.010,2103.010,2103.010,0
XPDEURFIX,D,4/1/2020,2045.750,2045.750,2045.750,2045.750,0
XPDEURFIX,D,4/2/2020,1951.290,1951.290,1951.290,1951.290,0
XPDEURFIX,D,4/3/2020,1985.160,1985.160,1985.160,1985.160,0
XPDEURFIX,D,4/6/2020,1954.610,1954.610,1954.610,1954.610,0
XPDEURFIX,D,4/7/2020,1993.580,1993.580,1993.580,1993.580,0
XPDEURFIX,D,4/8/2020,2004.600,2004.600,2004.600,2004.600,0
XPDEURFIX,D,4/9/2020,1985.330,1985.330,1985.330,1985.330,0
XPDEURFIX,D,4/14/2020,1998.170,1998.170,1998.170,1998.170,0
XPDEURFIX,D,4/15/2020,1980.670,1980.670,1980.670,1980.670,0
XPDEURFIX,D,4/16/2020,1965.090,1965.090,1965.090,1965.090,0
XPDEURFIX,D,4/17/2020,1983.430,1983.430,1983.430,1983.430,0
XPDEURFIX,D,4/20/2020,1978.830,1978.830,1978.830,1978.830,0
XPDEURFIX,D,4/21/2020,1709.010,1709.010,1709.010,1709.010,0
XPDEURFIX,D,4/22/2020,1800.180,1800.180,1800.180,1800.180,0
XPDEURFIX,D,4/23/2020,1844.300,1844.300,1844.300,1844.300,0
XPDEURFIX,D,4/24/2020,1856.480,1856.480,1856.480,1856.480,0
XPDEURFIX,D,4/27/2020,1790.780,1790.780,1790.780,1790.780,0
XPDEURFIX,D,4/28/2020,1737.690,1737.690,1737.690,1737.690,0
XPDEURFIX,D,4/29/2020,1779.010,1779.010,1779.010,1779.010,0
XPDEURFIX,D,4/30/2020,1831.260,1831.260,1831.260,1831.260,0
XPDEURFIX,D,5/1/2020,1762.190,1762.190,1762.190,1762.190,0
XPDEURFIX,D,5/4/2020,1732.970,1732.970,1732.970,1732.970,0
XPDEURFIX,D,5/5/2020,1630.580,1630.580,1630.580,1630.580,0
XPDEURFIX,D,5/6/2020,1651.250,1651.250,1651.250,1651.250,0
XPDEURFIX,D,5/7/2020,1677.480,1677.480,1677.480,1677.480,0
XPDEURFIX,D,5/11/2020,1690.530,1690.530,1690.530,1690.530,0
XPDEURFIX,D,5/12/2020,1690.470,1690.470,1690.470,1690.470,0
XPDEURFIX,D,5/13/2020,1680.440,1680.440,1680.440,1680.440,0
XPDEURFIX,D,5/14/2020,1654.310,1654.310,1654.310,1654.310,0
XPDEURFIX,D,5/15/2020,1698.980,1698.980,1698.980,1698.980,0
XPDEURFIX,D,5/18/2020,1845.020,1845.020,1845.020,1845.020,0
XPDEURFIX,D,5/19/2020,1858.320,1858.320,1858.320,1858.320,0
XPDEURFIX,D,5/20/2020,1898.810,1898.810,1898.810,1898.810,0
XPDEURFIX,D,5/21/2020,1892.530,1892.530,1892.530,1892.530,0
XPDEURFIX,D,5/22/2020,1757.690,1757.690,1757.690,1757.690,0
XPDEURFIX,D,5/26/2020,1766.740,1766.740,1766.740,1766.740,0
XPDEURFIX,D,5/27/2020,1760.800,1760.800,1760.800,1760.800,0
XPDEURFIX,D,5/28/2020,1741.500,1741.500,1741.500,1741.500,0
XPDEURFIX,D,5/29/2020,1727.400,1727.400,1727.400,1727.400,0
XPDEURFIX,D,6/1/2020,1732.670,1732.670,1732.670,1732.670,0
XPDEURFIX,D,6/2/2020,1761.860,1761.860,1761.860,1761.860,0
XPDEURFIX,D,6/3/2020,1746.320,1746.320,1746.320,1746.320,0
XPDEURFIX,D,6/4/2020,1703.740,1703.740,1703.740,1703.740,0
XPDEURFIX,D,6/5/2020,1703.540,1703.540,1703.540,1703.540,0
XPDEURFIX,D,6/8/2020,1765.490,1765.490,1765.490,1765.490,0
XPDEURFIX,D,6/9/2020,1734.510,1734.510,1734.510,1734.510,0
XPDEURFIX,D,6/10/2020,1731.870,1731.870,1731.870,1731.870,0
XPDEURFIX,D,6/11/2020,1685.740,1685.740,1685.740,1685.740,0
XPDEURFIX,D,6/12/2020,1712.390,1712.390,1712.390,1712.390,0
XPDEURFIX,D,6/15/2020,1688.890,1688.890,1688.890,1688.890,0
XPDEURFIX,D,6/16/2020,1729.730,1729.730,1729.730,1729.730,0
XPDEURFIX,D,6/17/2020,1693.810,1693.810,1693.810,1693.810,0
XPDEURFIX,D,6/18/2020,1708.820,1708.820,1708.820,1708.820,0
XPDEURFIX,D,6/19/2020,1681.210,1681.210,1681.210,1681.210,0
XPDEURFIX,D,6/22/2020,1686.550,1686.550,1686.550,1686.550,0
XPDEURFIX,D,6/23/2020,1703.440,1703.440,1703.440,1703.440,0
XPDEURFIX,D,6/24/2020,1693.260,1693.260,1693.260,1693.260,0
XPDEURFIX,D,6/25/2020,1637.090,1637.090,1637.090,1637.090,0
XPDEURFIX,D,6/26/2020,1646.170,1646.170,1646.170,1646.170,0
XPDEURFIX,D,6/29/2020,1688.830,1688.830,1688.830,1688.830,0
XPDEURFIX,D,6/30/2020,1699.380,1699.380,1699.380,1699.380,0
XPDEURFIX,D,7/1/2020,1711.230,1711.230,1711.230,1711.230,0
XPDEURFIX,D,7/2/2020,1691.830,1691.830,1691.830,1691.830,0
XPDEURFIX,D,7/3/2020,1697.100,1697.100,1697.100,1697.100,0
XPDEURFIX,D,7/6/2020,1699.780,1699.780,1699.780,1699.780,0
XPDEURFIX,D,7/7/2020,1700.620,1700.620,1700.620,1700.620,0
XPDEURFIX,D,7/8/2020,1718.330,1718.330,1718.330,1718.330,0
XPDEURFIX,D,7/9/2020,1737.210,1737.210,1737.210,1737.210,0
XPDEURFIX,D,7/10/2020,1719.590,1719.590,1719.590,1719.590,0
XPDEURFIX,D,7/13/2020,1757.280,1757.280,1757.280,1757.280,0
XPDEURFIX,D,7/14/2020,1739.670,1739.670,1739.670,1739.670,0
XPDEURFIX,D,7/15/2020,1710.660,1710.660,1710.660,1710.660,0
XPDEURFIX,D,7/16/2020,1746.600,1746.600,1746.600,1746.600,0
XPDEURFIX,D,7/17/2020,1772.230,1772.230,1772.230,1772.230,0
XPDEURFIX,D,7/20/2020,1785.560,1785.560,1785.560,1785.560,0
XPDEURFIX,D,7/21/2020,1888.110,1888.110,1888.110,1888.110,0
XPDEURFIX,D,7/22/2020,1848.140,1848.140,1848.140,1848.140,0
XPDEURFIX,D,7/23/2020,1839.900,1839.900,1839.900,1839.900,0
XPDEURFIX,D,7/24/2020,1882.000,1882.000,1882.000,1882.000,0
XPDEURFIX,D,7/27/2020,1963.360,1963.360,1963.360,1963.360,0
XPDEURFIX,D,7/28/2020,1934.300,1934.300,1934.300,1934.300,0
XPDEURFIX,D,7/29/2020,1885.910,1885.910,1885.910,1885.910,0
XPDEURFIX,D,7/30/2020,1743.740,1743.740,1743.740,1743.740,0
XPDEURFIX,D,7/31/2020,1745.560,1745.560,1745.560,1745.560,0
XPDEURFIX,D,8/3/2020,1811.190,1811.190,1811.190,1811.190,0
XPDEURFIX,D,8/4/2020,1791.130,1791.130,1791.130,1791.130,0
XPDEURFIX,D,8/5/2020,1834.880,1834.880,1834.880,1834.880,0
XPDEURFIX,D,8/6/2020,1875.110,1875.110,1875.110,1875.110,0
XPDEURFIX,D,8/7/2020,1818.950,1818.950,1818.950,1818.950,0
XPDEURFIX,D,8/10/2020,1886.950,1886.950,1886.950,1886.950,0
XPDEURFIX,D,8/11/2020,1792.960,1792.960,1792.960,1792.960,0
XPDEURFIX,D,8/12/2020,1832.980,1832.980,1832.980,1832.980,0
XPDEURFIX,D,8/13/2020,1850.440,1850.440,1850.440,1850.440,0
XPDEURFIX,D,8/14/2020,1815.570,1815.570,1815.570,1815.570,0
XPDEURFIX,D,8/17/2020,1858.230,1858.230,1858.230,1858.230,0
XPDEURFIX,D,8/18/2020,1838.360,1838.360,1838.360,1838.360,0
XPDEURFIX,D,8/19/2020,1814.750,1814.750,1814.750,1814.750,0
XPDEURFIX,D,8/20/2020,1832.270,1832.270,1832.270,1832.270,0
XPDEURFIX,D,8/21/2020,1859.870,1859.870,1859.870,1859.870,0
XPDEURFIX,D,8/24/2020,1853.890,1853.890,1853.890,1853.890,0
XPDEURFIX,D,8/25/2020,1829.180,1829.180,1829.180,1829.180,0
XPDEURFIX,D,8/26/2020,1847.200,1847.200,1847.200,1847.200,0
XPDEURFIX,D,8/27/2020,1826.450,1826.450,1826.450,1826.450,0
XPDEURFIX,D,8/28/2020,1831.650,1831.650,1831.650,1831.650,0
XPDEURFIX,D,9/1/2020,1931.640,1931.640,1931.640,1931.640,0
XPDEURFIX,D,9/2/2020,1908.020,1908.020,1908.020,1908.020,0
XPDEURFIX,D,9/3/2020,1989.010,1989.010,1989.010,1989.010,0
XPDEURFIX,D,9/4/2020,1939.860,1939.860,1939.860,1939.860,0
XPDEURFIX,D,9/7/2020,1954.310,1954.310,1954.310,1954.310,0
XPDEURFIX,D,9/8/2020,1949.980,1949.980,1949.980,1949.980,0
XPDEURFIX,D,9/9/2020,1923.730,1923.730,1923.730,1923.730,0
XPDEURFIX,D,9/10/2020,1943.650,1943.650,1943.650,1943.650,0
XPDEURFIX,D,9/11/2020,1941.770,1941.770,1941.770,1941.770,0
XPDEURFIX,D,9/14/2020,1968.860,1968.860,1968.860,1968.860,0
XPDEURFIX,D,9/15/2020,1973.050,1973.050,1973.050,1973.050,0
XPDEURFIX,D,9/16/2020,2028.660,2028.660,2028.660,2028.660,0
XPDEURFIX,D,9/17/2020,1985.590,1985.590,1985.590,1985.590,0
XPDEURFIX,D,9/18/2020,1959.480,1959.480,1959.480,1959.480,0
XPDEURFIX,D,9/21/2020,1966.880,1966.880,1966.880,1966.880,0
XPDEURFIX,D,9/22/2020,1941.300,1941.300,1941.300,1941.300,0
XPDEURFIX,D,9/23/2020,1920.440,1920.440,1920.440,1920.440,0
XPDEURFIX,D,9/24/2020,1899.530,1899.530,1899.530,1899.530,0
XPDEURFIX,D,9/25/2020,1895.100,1895.100,1895.100,1895.100,0
XPDEURFIX,D,9/28/2020,1934.020,1934.020,1934.020,1934.020,0
XPDEURFIX,D,9/29/2020,1944.440,1944.440,1944.440,1944.440,0
XPDEURFIX,D,9/30/2020,1994.870,1994.870,1994.870,1994.870,0
XPDEURFIX,D,10/1/2020,1986.380,1986.380,1986.380,1986.380,0
XPDEURFIX,D,10/2/2020,1975.220,1975.220,1975.220,1975.220,0
XPDEURFIX,D,10/5/2020,2000.000,2000.000,2000.000,2000.000,0
XPDEURFIX,D,10/6/2020,2010.180,2010.180,2010.180,2010.180,0
XPDEURFIX,D,10/7/2020,2003.400,2003.400,2003.400,2003.400,0
XPDEURFIX,D,10/8/2020,2041.680,2041.680,2041.680,2041.680,0
XPDEURFIX,D,10/9/2020,2074.510,2074.510,2074.510,2074.510,0
XPDEURFIX,D,10/12/2020,2064.380,2064.380,2064.380,2064.380,0
XPDEURFIX,D,10/13/2020,1977.090,1977.090,1977.090,1977.090,0
XPDEURFIX,D,10/14/2020,2005.100,2005.100,2005.100,2005.100,0
XPDEURFIX,D,10/15/2020,1994.010,1994.010,1994.010,1994.010,0
XPDEURFIX,D,10/16/2020,1988.060,1988.060,1988.060,1988.060,0
XPDEURFIX,D,10/19/2020,1988.120,1988.120,1988.120,1988.120,0
XPDEURFIX,D,10/20/2020,1991.530,1991.530,1991.530,1991.530,0
XPDEURFIX,D,10/21/2020,2027.820,2027.820,2027.820,2027.820,0
XPDEURFIX,D,10/22/2020,1996.620,1996.620,1996.620,1996.620,0
XPDEURFIX,D,10/23/2020,2020.250,2020.250,2020.250,2020.250,0
XPDEURFIX,D,10/26/2020,2000.850,2000.850,2000.850,2000.850,0
XPDEURFIX,D,10/27/2020,1987.320,1987.320,1987.320,1987.320,0
XPDEURFIX,D,10/28/2020,1896.850,1896.850,1896.850,1896.850,0
XPDEURFIX,D,10/29/2020,1886.280,1886.280,1886.280,1886.280,0
XPDEURFIX,D,10/30/2020,1907.530,1907.530,1907.530,1907.530,0
XPDEURFIX,D,11/2/2020,1894.240,1894.240,1894.240,1894.240,0
XPDEURFIX,D,11/3/2020,1964.990,1964.990,1964.990,1964.990,0
XPDEURFIX,D,11/4/2020,1960.720,1960.720,1960.720,1960.720,0
XPDEURFIX,D,11/5/2020,2032.120,2032.120,2032.120,2032.120,0
XPDEURFIX,D,11/6/2020,2061.420,2061.420,2061.420,2061.420,0
XPDEURFIX,D,11/9/2020,2078.090,2078.090,2078.090,2078.090,0
XPDEURFIX,D,11/10/2020,2087.210,2087.210,2087.210,2087.210,0
XPDEURFIX,D,11/11/2020,2005.100,2005.100,2005.100,2005.100,0
XPDEURFIX,D,11/12/2020,1988.990,1988.990,1988.990,1988.990,0
XPDEURFIX,D,11/13/2020,1972.090,1972.090,1972.090,1972.090,0
XPDEURFIX,D,11/16/2020,1978.020,1978.020,1978.020,1978.020,0
XPDEURFIX,D,11/17/2020,1968.010,1968.010,1968.010,1968.010,0
XPDEURFIX,D,11/18/2020,1970.490,1970.490,1970.490,1970.490,0
XPDEURFIX,D,11/19/2020,1952.660,1952.660,1952.660,1952.660,0
XPDEURFIX,D,11/20/2020,1968.830,1968.830,1968.830,1968.830,0
XPDEURFIX,D,11/23/2020,1965.530,1965.530,1965.530,1965.530,0
XPDEURFIX,D,11/24/2020,1965.400,1965.400,1965.400,1965.400,0
XPDEURFIX,D,11/25/2020,1958.840,1958.840,1958.840,1958.840,0
XPDEURFIX,D,11/26/2020,1986.550,1986.550,1986.550,1986.550,0
XPDEURFIX,D,11/27/2020,1979.050,1979.050,1979.050,1979.050,0
XPDEURFIX,D,11/30/2020,2001.670,2001.670,2001.670,2001.670,0
XPDEURFIX,D,12/1/2020,2024.190,2024.190,2024.190,2024.190,0
XPDEURFIX,D,12/2/2020,1990.060,1990.060,1990.060,1990.060,0
XPDEURFIX,D,12/3/2020,1972.850,1972.850,1972.850,1972.850,0
XPDEURFIX,D,12/4/2020,1934.950,1934.950,1934.950,1934.950,0
XPDEURFIX,D,12/7/2020,1924.220,1924.220,1924.220,1924.220,0
XPDEURFIX,D,12/8/2020,1912.540,1912.540,1912.540,1912.540,0
XPDEURFIX,D,12/9/2020,1912.540,1912.540,1912.540,1912.540,0
XPDEURFIX,D,12/10/2020,1949.650,1949.650,1949.650,1949.650,0
XPDEURFIX,D,12/11/2020,1924.890,1924.890,1924.890,1924.890,0
XPDEURFIX,D,12/14/2020,1901.400,1901.400,1901.400,1901.400,0
XPDEURFIX,D,12/15/2020,1934.950,1934.950,1934.950,1934.950,0
XPDEURFIX,D,12/16/2020,1906.440,1906.440,1906.440,1906.440,0
XPDEURFIX,D,12/17/2020,1898.730,1898.730,1898.730,1898.730,0
XPDEURFIX,D,12/18/2020,1902.860,1902.860,1902.860,1902.860,0
XPDEURFIX,D,12/21/2020,1899.220,1899.220,1899.220,1899.220,0
XPDEURFIX,D,12/22/2020,1924.810,1924.810,1924.810,1924.810,0
XPDEURFIX,D,12/23/2020,1912.970,1912.970,1912.970,1912.970,0
XPDEURFIX,D,12/29/2020,1897.180,1897.180,1897.180,1897.180,0
XPDEURFIX,D,12/30/2020,1903.290,1903.290,1903.290,1903.290,0
XPDEURFIX,D,1/4/2021,1995.930,1995.930,1995.930,1995.930,0
XPDEURFIX,D,1/5/2021,1975.540,1975.540,1975.540,1975.540,0
XPDEURFIX,D,1/6/2021,1951.220,1951.220,1951.220,1951.220,0
XPDEURFIX,D,1/7/2021,1968.220,1968.220,1968.220,1968.220,0
XPDEURFIX,D,1/8/2021,1986.130,1986.130,1986.130,1986.130,0
XPDEURFIX,D,1/11/2021,1941.560,1941.560,1941.560,1941.560,0
XPDEURFIX,D,1/12/2021,1957.170,1957.170,1957.170,1957.170,0
XPDEURFIX,D,1/13/2021,1962.170,1962.170,1962.170,1962.170,0
XPDEURFIX,D,1/14/2021,1975.250,1975.250,1975.250,1975.250,0
XPDEURFIX,D,1/15/2021,2000.830,2000.830,2000.830,2000.830,0
XPDEURFIX,D,1/18/2021,1970.160,1970.160,1970.160,1970.160,0
XPDEURFIX,D,1/19/2021,1953.030,1953.030,1953.030,1953.030,0
XPDEURFIX,D,1/20/2021,1962.840,1962.840,1962.840,1962.840,0
XPDEURFIX,D,1/21/2021,1971.180,1971.180,1971.180,1971.180,0
XPDEURFIX,D,1/22/2021,1936.680,1936.680,1936.680,1936.680,0
XPDEURFIX,D,1/25/2021,1931.690,1931.690,1931.690,1931.690,0
XPDEURFIX,D,1/26/2021,1911.180,1911.180,1911.180,1911.180,0
XPDEURFIX,D,1/27/2021,1909.170,1909.170,1909.170,1909.170,0
XPDEURFIX,D,1/28/2021,1907.670,1907.670,1907.670,1907.670,0
XPDEURFIX,D,1/29/2021,1914.440,1914.440,1914.440,1914.440,0
XPDEURFIX,D,2/1/2021,1875.050,1875.050,1875.050,1875.050,0
XPDEURFIX,D,2/2/2021,1875.420,1875.420,1875.420,1875.420,0
XPDEURFIX,D,2/3/2021,1880.980,1880.980,1880.980,1880.980,0
XPDEURFIX,D,2/4/2021,1884.020,1884.020,1884.020,1884.020,0
XPDEURFIX,D,2/5/2021,1947.520,1947.520,1947.520,1947.520,0
XPDEURFIX,D,2/8/2021,1948.500,1948.500,1948.500,1948.500,0
XPDEURFIX,D,2/9/2021,1920.630,1920.630,1920.630,1920.630,0
XPDEURFIX,D,2/10/2021,1960.430,1960.430,1960.430,1960.430,0
XPDEURFIX,D,2/11/2021,1939.820,1939.820,1939.820,1939.820,0
XPDEURFIX,D,2/12/2021,1947.890,1947.890,1947.890,1947.890,0
XPDEURFIX,D,2/15/2021,1973.600,1973.600,1973.600,1973.600,0
XPDEURFIX,D,2/16/2021,1950.450,1950.450,1950.450,1950.450,0
XPDEURFIX,D,2/17/2021,1972.570,1972.570,1972.570,1972.570,0
XPDEURFIX,D,2/18/2021,1961.920,1961.920,1961.920,1961.920,0
XPDEURFIX,D,2/19/2021,1948.870,1948.870,1948.870,1948.870,0
XPDEURFIX,D,2/22/2021,1972.820,1972.820,1972.820,1972.820,0
XPDEURFIX,D,2/23/2021,1944.860,1944.860,1944.860,1944.860,0
XPDEURFIX,D,2/24/2021,1927.480,1927.480,1927.480,1927.480,0
XPDEURFIX,D,2/25/2021,2018.840,2018.840,2018.840,2018.840,0
XPDEURFIX,D,2/26/2021,1948.840,1948.840,1948.840,1948.840,0
XPDEURFIX,D,3/1/2021,1956.030,1956.030,1956.030,1956.030,0
XPDEURFIX,D,3/2/2021,1955.150,1955.150,1955.150,1955.150,0
XPDEURFIX,D,3/3/2021,1947.720,1947.720,1947.720,1947.720,0
XPDEURFIX,D,3/4/2021,1962.610,1962.610,1962.610,1962.610,0
XPDEURFIX,D,3/5/2021,1968.150,1968.150,1968.150,1968.150,0
XPDEURFIX,D,3/8/2021,1963.790,1963.790,1963.790,1963.790,0
XPDEURFIX,D,3/9/2021,1936.920,1936.920,1936.920,1936.920,0
XPDEURFIX,D,3/10/2021,1926.170,1926.170,1926.170,1926.170,0
XPDEURFIX,D,3/11/2021,1969.890,1969.890,1969.890,1969.890,0
XPDEURFIX,D,3/12/2021,1977.360,1977.360,1977.360,1977.360,0
XPDEURFIX,D,3/15/2021,2004.190,2004.190,2004.190,2004.190,0
XPDEURFIX,D,3/16/2021,2096.600,2096.600,2096.600,2096.600,0
XPDEURFIX,D,3/17/2021,2089.880,2089.880,2089.880,2089.880,0
XPDEURFIX,D,3/18/2021,2246.640,2246.640,2246.640,2246.640,0
XPDEURFIX,D,3/19/2021,2201.180,2201.180,2201.180,2201.180,0
XPDEURFIX,D,3/22/2021,2216.440,2216.440,2216.440,2216.440,0
XPDEURFIX,D,3/23/2021,2226.620,2226.620,2226.620,2226.620,0
XPDEURFIX,D,3/24/2021,2224.100,2224.100,2224.100,2224.100,0
XPDEURFIX,D,3/25/2021,2244.070,2244.070,2244.070,2244.070,0
XPDEURFIX,D,3/26/2021,2238.440,2238.440,2238.440,2238.440,0
XPDEURFIX,D,3/29/2021,2182.440,2182.440,2182.440,2182.440,0
XPDEURFIX,D,3/30/2021,2189.260,2189.260,2189.260,2189.260,0
XPDEURFIX,D,3/31/2021,2239.760,2239.760,2239.760,2239.760,0
XPDEURFIX,D,4/1/2021,2245.850,2245.850,2245.850,2245.850,0
XPDEURFIX,D,4/6/2021,2251.900,2251.900,2251.900,2251.900,0
XPDEURFIX,D,4/7/2021,2214.560,2214.560,2214.560,2214.560,0
XPDEURFIX,D,4/8/2021,2228.760,2228.760,2228.760,2228.760,0
XPDEURFIX,D,4/9/2021,2227.460,2227.460,2227.460,2227.460,0
XPDEURFIX,D,4/12/2021,2230.900,2230.900,2230.900,2230.900,0
XPDEURFIX,D,4/13/2021,2264.880,2264.880,2264.880,2264.880,0
XPDEURFIX,D,4/14/2021,2247.390,2247.390,2247.390,2247.390,0
XPDEURFIX,D,4/15/2021,2289.300,2289.300,2289.300,2289.300,0
XPDEURFIX,D,4/16/2021,2308.010,2308.010,2308.010,2308.010,0
XPDEURFIX,D,4/19/2021,2331.530,2331.530,2331.530,2331.530,0
XPDEURFIX,D,4/20/2021,2307.310,2307.310,2307.310,2307.310,0
XPDEURFIX,D,4/21/2021,2323.060,2323.060,2323.060,2323.060,0
XPDEURFIX,D,4/22/2021,2388.220,2388.220,2388.220,2388.220,0
XPDEURFIX,D,4/23/2021,2411.940,2411.940,2411.940,2411.940,0
XPDEURFIX,D,4/26/2021,2412.420,2412.420,2412.420,2412.420,0
XPDEURFIX,D,4/27/2021,2419.530,2419.530,2419.530,2419.530,0
XPDEURFIX,D,4/28/2021,2427.510,2427.510,2427.510,2427.510,0
XPDEURFIX,D,4/29/2021,2446.370,2446.370,2446.370,2446.370,0
XPDEURFIX,D,4/30/2021,2465.670,2465.670,2465.670,2465.670,0
XPDEURFIX,D,5/4/2021,2494.800,2494.800,2494.800,2494.800,0
XPDEURFIX,D,5/5/2021,2482.500,2482.500,2482.500,2482.500,0
XPDEURFIX,D,5/6/2021,2417.430,2417.430,2417.430,2417.430,0
XPDEURFIX,D,5/7/2021,2358.090,2358.090,2358.090,2358.090,0
XPDEURFIX,D,5/10/2021,2453.760,2453.760,2453.760,2453.760,0
XPDEURFIX,D,5/11/2021,2402.140,2402.140,2402.140,2402.140,0
XPDEURFIX,D,5/12/2021,2419.100,2419.100,2419.100,2419.100,0
XPDEURFIX,D,5/13/2021,2349.050,2349.050,2349.050,2349.050,0
XPDEURFIX,D,5/14/2021,2358.620,2358.620,2358.620,2358.620,0
XPDEURFIX,D,5/17/2021,2376.290,2376.290,2376.290,2376.290,0
XPDEURFIX,D,5/18/2021,2381.340,2381.340,2381.340,2381.340,0
XPDEURFIX,D,5/19/2021,2365.270,2365.270,2365.270,2365.270,0
XPDEURFIX,D,5/20/2021,2341.800,2341.800,2341.800,2341.800,0
XPDEURFIX,D,5/21/2021,2321.310,2321.310,2321.310,2321.310,0
XPDEURFIX,D,5/24/2021,2270.380,2270.380,2270.380,2270.380,0
XPDEURFIX,D,5/25/2021,2235.010,2235.010,2235.010,2235.010,0
XPDEURFIX,D,5/26/2021,2261.150,2261.150,2261.150,2261.150,0
XPDEURFIX,D,5/27/2021,2281.490,2281.490,2281.490,2281.490,0
XPDEURFIX,D,5/28/2021,2320.430,2320.430,2320.430,2320.430,0
XPDEURFIX,D,6/1/2021,2312.600,2312.600,2312.600,2312.600,0
XPDEURFIX,D,6/2/2021,2343.720,2343.720,2343.720,2343.720,0
XPDEURFIX,D,6/3/2021,2310.980,2310.980,2310.980,2310.980,0
XPDEURFIX,D,6/4/2021,2333.610,2333.610,2333.610,2333.610,0
XPDEURFIX,D,6/7/2021,2331.410,2331.410,2331.410,2331.410,0
XPDEURFIX,D,6/8/2021,2298.150,2298.150,2298.150,2298.150,0
XPDEURFIX,D,6/9/2021,2302.460,2302.460,2302.460,2302.460,0
XPDEURFIX,D,6/10/2021,2270.000,2270.000,2270.000,2270.000,0
XPDEURFIX,D,6/11/2021,2298.560,2298.560,2298.560,2298.560,0
XPDEURFIX,D,6/14/2021,2269.690,2269.690,2269.690,2269.690,0
XPDEURFIX,D,6/15/2021,2270.850,2270.850,2270.850,2270.850,0
XPDEURFIX,D,6/16/2021,2310.360,2310.360,2310.360,2310.360,0
XPDEURFIX,D,6/17/2021,2253.040,2253.040,2253.040,2253.040,0
XPDEURFIX,D,6/18/2021,2149.120,2149.120,2149.120,2149.120,0
XPDEURFIX,D,6/21/2021,2121.950,2121.950,2121.950,2121.950,0
XPDEURFIX,D,6/22/2021,2164.640,2164.640,2164.640,2164.640,0
XPDEURFIX,D,6/23/2021,2166.460,2166.460,2166.460,2166.460,0
XPDEURFIX,D,6/24/2021,2204.180,2204.180,2204.180,2204.180,0
XPDEURFIX,D,6/25/2021,2204.010,2204.010,2204.010,2204.010,0
XPDEURFIX,D,6/28/2021,2229.770,2229.770,2229.770,2229.770,0
XPDEURFIX,D,6/29/2021,2249.050,2249.050,2249.050,2249.050,0
XPDEURFIX,D,6/30/2021,2279.580,2279.580,2279.580,2279.580,0
XPDEURFIX,D,7/1/2021,2346.800,2346.800,2346.800,2346.800,0
XPDEURFIX,D,7/2/2021,2345.150,2345.150,2345.150,2345.150,0
XPDEURFIX,D,7/5/2021,2370.840,2370.840,2370.840,2370.840,0
XPDEURFIX,D,7/6/2021,2426.220,2426.220,2426.220,2426.220,0
XPDEURFIX,D,7/7/2021,2398.810,2398.810,2398.810,2398.810,0
XPDEURFIX,D,7/8/2021,2349.370,2349.370,2349.370,2349.370,0
XPDEURFIX,D,7/9/2021,2358.890,2358.890,2358.890,2358.890,0
XPDEURFIX,D,7/12/2021,2375.530,2375.530,2375.530,2375.530,0
XPDEURFIX,D,7/13/2021,2406.780,2406.780,2406.780,2406.780,0
XPDEURFIX,D,7/14/2021,2401.020,2401.020,2401.020,2401.020,0
XPDEURFIX,D,7/15/2021,2345.470,2345.470,2345.470,2345.470,0
XPDEURFIX,D,7/16/2021,2293.220,2293.220,2293.220,2293.220,0
XPDEURFIX,D,7/19/2021,2211.290,2211.290,2211.290,2211.290,0
XPDEURFIX,D,7/20/2021,2203.060,2203.060,2203.060,2203.060,0
XPDEURFIX,D,7/21/2021,2254.040,2254.040,2254.040,2254.040,0
XPDEURFIX,D,7/22/2021,2262.600,2262.600,2262.600,2262.600,0
XPDEURFIX,D,7/23/2021,2316.770,2316.770,2316.770,2316.770,0
XPDEURFIX,D,7/26/2021,2283.530,2283.530,2283.530,2283.530,0
XPDEURFIX,D,7/27/2021,2230.220,2230.220,2230.220,2230.220,0
XPDEURFIX,D,7/28/2021,2208.470,2208.470,2208.470,2208.470,0
XPDEURFIX,D,7/29/2021,2243.270,2243.270,2243.270,2243.270,0
XPDEURFIX,D,7/30/2021,2238.320,2238.320,2238.320,2238.320,0
XPDEURFIX,D,8/2/2021,2257.680,2257.680,2257.680,2257.680,0
XPDEURFIX,D,8/3/2021,2256.730,2256.730,2256.730,2256.730,0
XPDEURFIX,D,8/4/2021,2239.600,2239.600,2239.600,2239.600,0
XPDEURFIX,D,8/5/2021,2231.420,2231.420,2231.420,2231.420,0
XPDEURFIX,D,8/6/2021,2258.910,2258.910,2258.910,2258.910,0
XPDEURFIX,D,8/9/2021,2227.890,2227.890,2227.890,2227.890,0
XPDEURFIX,D,8/10/2021,2232.080,2232.080,2232.080,2232.080,0
XPDEURFIX,D,8/11/2021,2260.130,2260.130,2260.130,2260.130,0
XPDEURFIX,D,8/12/2021,2247.120,2247.120,2247.120,2247.120,0
XPDEURFIX,D,8/13/2021,2249.040,2249.040,2249.040,2249.040,0
XPDEURFIX,D,8/16/2021,2235.990,2235.990,2235.990,2235.990,0
XPDEURFIX,D,8/17/2021,2186.540,2186.540,2186.540,2186.540,0
XPDEURFIX,D,8/18/2021,2140.850,2140.850,2140.850,2140.850,0
XPDEURFIX,D,8/19/2021,2012.820,2012.820,2012.820,2012.820,0
XPDEURFIX,D,8/20/2021,1968.280,1968.280,1968.280,1968.280,0
XPDEURFIX,D,8/23/2021,1993.180,1993.180,1993.180,1993.180,0
XPDEURFIX,D,8/24/2021,2089.320,2089.320,2089.320,2089.320,0
XPDEURFIX,D,8/25/2021,2114.190,2114.190,2114.190,2114.190,0
XPDEURFIX,D,8/26/2021,2035.740,2035.740,2035.740,2035.740,0
XPDEURFIX,D,8/27/2021,2062.180,2062.180,2062.180,2062.180,0
XPDEURFIX,D,8/31/2021,2108.290,2108.290,2108.290,2108.290,0
XPDEURFIX,D,9/1/2021,2086.150,2086.150,2086.150,2086.150,0
XPDEURFIX,D,9/2/2021,2037.130,2037.130,2037.130,2037.130,0
XPDEURFIX,D,9/3/2021,2023.540,2023.540,2023.540,2023.540,0
XPDEURFIX,D,9/6/2021,2016.850,2016.850,2016.850,2016.850,0
XPDEURFIX,D,9/7/2021,2014.350,2014.350,2014.350,2014.350,0
XPDEURFIX,D,9/8/2021,1985.620,1985.620,1985.620,1985.620,0
XPDEURFIX,D,9/9/2021,1895.050,1895.050,1895.050,1895.050,0
XPDEURFIX,D,9/10/2021,1859.620,1859.620,1859.620,1859.620,0
XPDEURFIX,D,9/13/2021,1824.350,1824.350,1824.350,1824.350,0
XPDEURFIX,D,9/14/2021,1671.590,1671.590,1671.590,1671.590,0
XPDEURFIX,D,9/15/2021,1688.400,1688.400,1688.400,1688.400,0
XPDEURFIX,D,9/16/2021,1726.920,1726.920,1726.920,1726.920,0
XPDEURFIX,D,9/17/2021,1718.780,1718.780,1718.780,1718.780,0
XPDEURFIX,D,9/20/2021,1667.090,1667.090,1667.090,1667.090,0
XPDEURFIX,D,9/21/2021,1620.630,1620.630,1620.630,1620.630,0
XPDEURFIX,D,9/22/2021,1692.240,1692.240,1692.240,1692.240,0
XPDEURFIX,D,9/23/2021,1674.200,1674.200,1674.200,1674.200,0
XPDEURFIX,D,9/24/2021,1659.970,1659.970,1659.970,1659.970,0
XPDEURFIX,D,9/27/2021,1665.810,1665.810,1665.810,1665.810,0
XPDEURFIX,D,9/28/2021,1663.670,1663.670,1663.670,1663.670,0
XPDEURFIX,D,9/29/2021,1629.730,1629.730,1629.730,1629.730,0
XPDEURFIX,D,9/30/2021,1639.190,1639.190,1639.190,1639.190,0
XPDEURFIX,D,10/1/2021,1647.410,1647.410,1647.410,1647.410,0
XPDEURFIX,D,10/4/2021,1649.890,1649.890,1649.890,1649.890,0
XPDEURFIX,D,10/5/2021,1637.620,1637.620,1637.620,1637.620,0
XPDEURFIX,D,10/6/2021,1620.610,1620.610,1620.610,1620.610,0
XPDEURFIX,D,10/7/2021,1631.170,1631.170,1631.170,1631.170,0
XPDEURFIX,D,10/8/2021,1765.870,1765.870,1765.870,1765.870,0
XPDEURFIX,D,10/11/2021,1833.120,1833.120,1833.120,1833.120,0
XPDEURFIX,D,10/12/2021,1775.660,1775.660,1775.660,1775.660,0
XPDEURFIX,D,10/13/2021,1776.530,1776.530,1776.530,1776.530,0
XPDEURFIX,D,10/14/2021,1862.870,1862.870,1862.870,1862.870,0
XPDEURFIX,D,10/15/2021,1829.240,1829.240,1829.240,1829.240,0
XPDEURFIX,D,10/18/2021,1712.070,1712.070,1712.070,1712.070,0
XPDEURFIX,D,10/19/2021,1797.340,1797.340,1797.340,1797.340,0
XPDEURFIX,D,10/20/2021,1768.040,1768.040,1768.040,1768.040,0
XPDEURFIX,D,10/21/2021,1740.550,1740.550,1740.550,1740.550,0
XPDEURFIX,D,10/22/2021,1731.840,1731.840,1731.840,1731.840,0
XPDEURFIX,D,10/25/2021,1751.720,1751.720,1751.720,1751.720,0
XPDEURFIX,D,10/26/2021,1732.240,1732.240,1732.240,1732.240,0
XPDEURFIX,D,10/27/2021,1689.330,1689.330,1689.330,1689.330,0
XPDEURFIX,D,10/28/2021,1719.810,1719.810,1719.810,1719.810,0
XPDEURFIX,D,10/29/2021,1697.070,1697.070,1697.070,1697.070,0
XPDEURFIX,D,11/1/2021,1776.150,1776.150,1776.150,1776.150,0
XPDEURFIX,D,11/2/2021,1745.470,1745.470,1745.470,1745.470,0
XPDEURFIX,D,11/3/2021,1715.520,1715.520,1715.520,1715.520,0
XPDEURFIX,D,11/4/2021,1755.840,1755.840,1755.840,1755.840,0
XPDEURFIX,D,11/5/2021,1760.420,1760.420,1760.420,1760.420,0
XPDEURFIX,D,11/8/2021,1758.860,1758.860,1758.860,1758.860,0
XPDEURFIX,D,11/9/2021,1785.160,1785.160,1785.160,1785.160,0
XPDEURFIX,D,11/10/2021,1762.980,1762.980,1762.980,1762.980,0
XPDEURFIX,D,11/11/2021,1807.240,1807.240,1807.240,1807.240,0
XPDEURFIX,D,11/12/2021,1799.040,1799.040,1799.040,1799.040,0
XPDEURFIX,D,11/15/2021,1867.070,1867.070,1867.070,1867.070,0
XPDEURFIX,D,11/16/2021,1891.440,1891.440,1891.440,1891.440,0
XPDEURFIX,D,11/17/2021,1915.970,1915.970,1915.970,1915.970,0
XPDEURFIX,D,11/18/2021,1915.310,1915.310,1915.310,1915.310,0
XPDEURFIX,D,11/19/2021,1841.450,1841.450,1841.450,1841.450,0
XPDEURFIX,D,11/22/2021,1814.220,1814.220,1814.220,1814.220,0
XPDEURFIX,D,11/23/2021,1720.000,1720.000,1720.000,1720.000,0
XPDEURFIX,D,11/24/2021,1668.900,1668.900,1668.900,1668.900,0
XPDEURFIX,D,11/25/2021,1654.190,1654.190,1654.190,1654.190,0
XPDEURFIX,D,11/26/2021,1592.560,1592.560,1592.560,1592.560,0
XPDEURFIX,D,11/29/2021,1594.500,1594.500,1594.500,1594.500,0
XPDEURFIX,D,11/30/2021,1554.770,1554.770,1554.770,1554.770,0
XPDEURFIX,D,12/1/2021,1544.770,1544.770,1544.770,1544.770,0
XPDEURFIX,D,12/2/2021,1519.190,1519.190,1519.190,1519.190,0
XPDEURFIX,D,12/3/2021,1602.830,1602.830,1602.830,1602.830,0
XPDEURFIX,D,12/6/2021,1580.530,1580.530,1580.530,1580.530,0
XPDEURFIX,D,12/7/2021,1660.140,1660.140,1660.140,1660.140,0
XPDEURFIX,D,12/8/2021,1633.950,1633.950,1633.950,1633.950,0
XPDEURFIX,D,12/9/2021,1605.830,1605.830,1605.830,1605.830,0
XPDEURFIX,D,12/10/2021,1568.450,1568.450,1568.450,1568.450,0
XPDEURFIX,D,12/13/2021,1561.360,1561.360,1561.360,1561.360,0
XPDEURFIX,D,12/14/2021,1434.760,1434.760,1434.760,1434.760,0
XPDEURFIX,D,12/15/2021,1398.400,1398.400,1398.400,1398.400,0
XPDEURFIX,D,12/16/2021,1472.250,1472.250,1472.250,1472.250,0
XPDEURFIX,D,12/17/2021,1572.940,1572.940,1572.940,1572.940,0
XPDEURFIX,D,12/20/2021,1539.620,1539.620,1539.620,1539.620,0
XPDEURFIX,D,12/21/2021,1619.850,1619.850,1619.850,1619.850,0
XPDEURFIX,D,12/22/2021,1621.570,1621.570,1621.570,1621.570,0
XPDEURFIX,D,12/23/2021,1672.570,1672.570,1672.570,1672.570,0
XPDEURFIX,D,12/24/2021,1672.570,1672.570,1672.570,1672.570,0
XPDEURFIX,D,12/27/2021,1672.570,1672.570,1672.570,1672.570,0
XPDEURFIX,D,12/28/2021,1672.570,1672.570,1672.570,1672.570,0
XPDEURFIX,D,12/29/2021,1726.030,1726.030,1726.030,1726.030,0
XPDEURFIX,D,12/30/2021,1746.020,1746.020,1746.020,1746.020,0
XPDEURFIX,D,12/31/2021,1746.020,1746.020,1746.020,1746.020,0
XPDEURFIX,D,1/3/2022,1746.020,1746.020,1746.020,1746.020,0
XPDEURFIX,D,1/4/2022,1677.450,1677.450,1677.450,1677.450,0
XPDEURFIX,D,1/5/2022,1679.470,1679.470,1679.470,1679.470,0
XPDEURFIX,D,1/6/2022,1638.530,1638.530,1638.530,1638.530,0
XPDEURFIX,D,1/7/2022,1683.470,1683.470,1683.470,1683.470,0
XPDEURFIX,D,1/10/2022,1679.500,1679.500,1679.500,1679.500,0
XPDEURFIX,D,1/11/2022,1693.600,1693.600,1693.600,1693.600,0
XPDEURFIX,D,1/12/2022,1690.350,1690.350,1690.350,1690.350,0
XPDEURFIX,D,1/13/2022,1657.370,1657.370,1657.370,1657.370,0
XPDEURFIX,D,1/14/2022,1634.620,1634.620,1634.620,1634.620,0
XPDEURFIX,D,1/17/2022,1662.280,1662.280,1662.280,1662.280,0
XPDEURFIX,D,1/18/2022,1675.600,1675.600,1675.600,1675.600,0
XPDEURFIX,D,1/19/2022,1742.500,1742.500,1742.500,1742.500,0
XPDEURFIX,D,1/20/2022,1796.480,1796.480,1796.480,1796.480,0
XPDEURFIX,D,1/21/2022,1860.790,1860.790,1860.790,1860.790,0
XPDEURFIX,D,1/24/2022,1900.840,1900.840,1900.840,1900.840,0
XPDEURFIX,D,1/25/2022,1929.900,1929.900,1929.900,1929.900,0
XPDEURFIX,D,1/26/2022,2044.310,2044.310,2044.310,2044.310,0
XPDEURFIX,D,1/27/2022,2043.030,2043.030,2043.030,2043.030,0
XPDEURFIX,D,1/28/2022,2086.020,2086.020,2086.020,2086.020,0
XPDEURFIX,D,1/31/2022,2184.010,2184.010,2184.010,2184.010,0
XPDEURFIX,D,2/1/2022,2117.180,2117.180,2117.180,2117.180,0
XPDEURFIX,D,2/2/2022,2124.720,2124.720,2124.720,2124.720,0
XPDEURFIX,D,2/3/2022,2086.920,2086.920,2086.920,2086.920,0
XPDEURFIX,D,2/4/2022,2000.870,2000.870,2000.870,2000.870,0
XPDEURFIX,D,2/7/2022,1951.010,1951.010,1951.010,1951.010,0
XPDEURFIX,D,2/8/2022,1982.460,1982.460,1982.460,1982.460,0
XPDEURFIX,D,2/9/2022,1983.380,1983.380,1983.380,1983.380,0
XPDEURFIX,D,2/10/2022,2012.290,2012.290,2012.290,2012.290,0
XPDEURFIX,D,2/11/2022,1952.590,1952.590,1952.590,1952.590,0
XPDEURFIX,D,2/14/2022,2023.860,2023.860,2023.860,2023.860,0
XPDEURFIX,D,2/15/2022,1984.140,1984.140,1984.140,1984.140,0
XPDEURFIX,D,2/16/2022,2007.040,2007.040,2007.040,2007.040,0
XPDEURFIX,D,2/17/2022,2086.190,2086.190,2086.190,2086.190,0
XPDEURFIX,D,2/18/2022,2080.210,2080.210,2080.210,2080.210,0
XPDEURFIX,D,2/21/2022,2095.320,2095.320,2095.320,2095.320,0
XPDEURFIX,D,2/22/2022,2131.390,2131.390,2131.390,2131.390,0
XPDEURFIX,D,2/23/2022,2135.740,2135.740,2135.740,2135.740,0
XPDEURFIX,D,2/24/2022,2401.430,2401.430,2401.430,2401.430,0
XPDEURFIX,D,2/25/2022,2065.890,2065.890,2065.890,2065.890,0
XPDEURFIX,D,2/28/2022,2238.180,2238.180,2238.180,2238.180,0
XPDEURFIX,D,3/1/2022,2413.450,2413.450,2413.450,2413.450,0
XPDEURFIX,D,3/2/2022,2339.950,2339.950,2339.950,2339.950,0
XPDEURFIX,D,3/3/2022,2492.340,2492.340,2492.340,2492.340,0
XPDEURFIX,D,3/4/2022,2715.200,2715.200,2715.200,2715.200,0
XPDEURFIX,D,3/7/2022,2764.790,2764.790,2764.790,2764.790,0
XPDEURFIX,D,3/8/2022,2749.770,2749.770,2749.770,2749.770,0
XPDEURFIX,D,3/9/2022,2698.770,2698.770,2698.770,2698.770,0
XPDEURFIX,D,3/10/2022,2652.780,2652.780,2652.780,2652.780,0
XPDEURFIX,D,3/11/2022,2515.690,2515.690,2515.690,2515.690,0
XPDEURFIX,D,3/14/2022,2167.050,2167.050,2167.050,2167.050,0
XPDEURFIX,D,3/15/2022,2198.270,2198.270,2198.270,2198.270,0
XPDEURFIX,D,3/16/2022,2220.200,2220.200,2220.200,2220.200,0
XPDEURFIX,D,3/17/2022,2238.480,2238.480,2238.480,2238.480,0
XPDEURFIX,D,3/18/2022,2297.240,2297.240,2297.240,2297.240,0
XPDEURFIX,D,3/21/2022,2308.110,2308.110,2308.110,2308.110,0
XPDEURFIX,D,3/22/2022,2268.120,2268.120,2268.120,2268.120,0
XPDEURFIX,D,3/23/2022,2302.640,2302.640,2302.640,2302.640,0
XPDEURFIX,D,3/24/2022,2287.930,2287.930,2287.930,2287.930,0
XPDEURFIX,D,3/25/2022,2268.850,2268.850,2268.850,2268.850,0
XPDEURFIX,D,3/28/2022,2057.530,2057.530,2057.530,2057.530,0
XPDEURFIX,D,3/29/2022,1900.950,1900.950,1900.950,1900.950,0
XPDEURFIX,D,3/30/2022,2026.970,2026.970,2026.970,2026.970,0
XPDEURFIX,D,3/31/2022,2034.220,2034.220,2034.220,2034.220,0
XPDEURFIX,D,4/1/2022,2102.260,2102.260,2102.260,2102.260,0
XPDEURFIX,D,4/4/2022,2088.180,2088.180,2088.180,2088.180,0
XPDEURFIX,D,4/5/2022,2092.110,2092.110,2092.110,2092.110,0
XPDEURFIX,D,4/6/2022,2048.470,2048.470,2048.470,2048.470,0
XPDEURFIX,D,4/7/2022,2067.770,2067.770,2067.770,2067.770,0
XPDEURFIX,D,4/8/2022,2249.650,2249.650,2249.650,2249.650,0
XPDEURFIX,D,4/11/2022,2288.990,2288.990,2288.990,2288.990,0
XPDEURFIX,D,4/12/2022,2158.930,2158.930,2158.930,2158.930,0
XPDEURFIX,D,4/13/2022,2205.180,2205.180,2205.180,2205.180,0
XPDEURFIX,D,4/14/2022,2197.510,2197.510,2197.510,2197.510,0
XPDEURFIX,D,4/19/2022,2185.360,2185.360,2185.360,2185.360,0
XPDEURFIX,D,4/20/2022,2221.710,2221.710,2221.710,2221.710,0
XPDEURFIX,D,4/21/2022,2233.240,2233.240,2233.240,2233.240,0
XPDEURFIX,D,4/22/2022,2221.710,2221.710,2221.710,2221.710,0
XPDEURFIX,D,4/25/2022,1971.110,1971.110,1971.110,1971.110,0
XPDEURFIX,D,4/26/2022,2047.780,2047.780,2047.780,2047.780,0
XPDEURFIX,D,4/27/2022,2137.510,2137.510,2137.510,2137.510,0
XPDEURFIX,D,4/28/2022,2143.950,2143.950,2143.950,2143.950,0
XPDEURFIX,D,4/29/2022,2195.630,2195.630,2195.630,2195.630,0
XPDEURFIX,D,5/3/2022,2110.740,2110.740,2110.740,2110.740,0
XPDEURFIX,D,5/4/2022,2109.900,2109.900,2109.900,2109.900,0
XPDEURFIX,D,5/5/2022,2112.740,2112.740,2112.740,2112.740,0
XPDEURFIX,D,5/6/2022,1994.320,1994.320,1994.320,1994.320,0
XPDEURFIX,D,5/9/2022,1940.340,1940.340,1940.340,1940.340,0
XPDEURFIX,D,5/10/2022,1947.020,1947.020,1947.020,1947.020,0
XPDEURFIX,D,5/11/2022,1943.070,1943.070,1943.070,1943.070,0
XPDEURFIX,D,5/12/2022,1835.810,1835.810,1835.810,1835.810,0
XPDEURFIX,D,5/13/2022,1862.170,1862.170,1862.170,1862.170,0
XPDEURFIX,D,5/16/2022,1888.780,1888.780,1888.780,1888.780,0
XPDEURFIX,D,5/17/2022,1974.360,1974.360,1974.360,1974.360,0
XPDEURFIX,D,5/18/2022,1976.250,1976.250,1976.250,1976.250,0
XPDEURFIX,D,5/19/2022,1876.780,1876.780,1876.780,1876.780,0
XPDEURFIX,D,5/20/2022,1896.830,1896.830,1896.830,1896.830,0
XPDEURFIX,D,5/23/2022,1881.690,1881.690,1881.690,1881.690,0
XPDEURFIX,D,5/24/2022,1864.610,1864.610,1864.610,1864.610,0
XPDEURFIX,D,5/25/2022,1871.360,1871.360,1871.360,1871.360,0
XPDEURFIX,D,5/26/2022,1862.620,1862.620,1862.620,1862.620,0
XPDEURFIX,D,5/27/2022,1907.610,1907.610,1907.610,1907.610,0
XPDEURFIX,D,5/30/2022,1894.980,1894.980,1894.980,1894.980,0
XPDEURFIX,D,5/31/2022,1901.730,1901.730,1901.730,1901.730,0
XPDEURFIX,D,6/1/2022,1877.860,1877.860,1877.860,1877.860,0
XPDEURFIX,D,6/6/2022,1879.660,1879.660,1879.660,1879.660,0
XPDEURFIX,D,6/7/2022,1830.130,1830.130,1830.130,1830.130,0
XPDEURFIX,D,6/8/2022,1817.330,1817.330,1817.330,1817.330,0
XPDEURFIX,D,6/9/2022,1791.140,1791.140,1791.140,1791.140,0
XPDEURFIX,D,6/10/2022,1814.040,1814.040,1814.040,1814.040,0
XPDEURFIX,D,6/13/2022,1779.050,1779.050,1779.050,1779.050,0
XPDEURFIX,D,6/14/2022,1731.230,1731.230,1731.230,1731.230,0
XPDEURFIX,D,6/15/2022,1791.550,1791.550,1791.550,1791.550,0
XPDEURFIX,D,6/16/2022,1786.500,1786.500,1786.500,1786.500,0
XPDEURFIX,D,6/17/2022,1771.430,1771.430,1771.430,1771.430,0
XPDEURFIX,D,6/20/2022,1778.410,1778.410,1778.410,1778.410,0
XPDEURFIX,D,6/21/2022,1785.880,1785.880,1785.880,1785.880,0
XPDEURFIX,D,6/22/2022,1767.770,1767.770,1767.770,1767.770,0
XPDEURFIX,D,6/23/2022,1790.680,1790.680,1790.680,1790.680,0
XPDEURFIX,D,6/24/2022,1769.010,1769.010,1769.010,1769.010,0
XPDEURFIX,D,6/27/2022,1813.800,1813.800,1813.800,1813.800,0
XPDEURFIX,D,6/28/2022,1781.580,1781.580,1781.580,1781.580,0
XPDEURFIX,D,6/29/2022,1891.630,1891.630,1891.630,1891.630,0
XPDEURFIX,D,6/30/2022,1814.510,1814.510,1814.510,1814.510,0
XPDEURFIX,D,7/1/2022,1838.620,1838.620,1838.620,1838.620,0
XPDEURFIX,D,7/4/2022,1870.810,1870.810,1870.810,1870.810,0
XPDEURFIX,D,7/5/2022,1844.510,1844.510,1844.510,1844.510,0
XPDEURFIX,D,7/6/2022,1920.510,1920.510,1920.510,1920.510,0
XPDEURFIX,D,7/7/2022,1937.070,1937.070,1937.070,1937.070,0
XPDEURFIX,D,7/8/2022,2038.420,2038.420,2038.420,2038.420,0
XPDEURFIX,D,7/11/2022,2139.100,2139.100,2139.100,2139.100,0
XPDEURFIX,D,7/12/2022,2111.390,2111.390,2111.390,2111.390,0
XPDEURFIX,D,7/13/2022,2010.970,2010.970,2010.970,2010.970,0
XPDEURFIX,D,7/14/2022,1916.040,1916.040,1916.040,1916.040,0
XPDEURFIX,D,7/15/2022,1849.210,1849.210,1849.210,1849.210,0
XPDEURFIX,D,7/18/2022,1848.960,1848.960,1848.960,1848.960,0
XPDEURFIX,D,7/19/2022,1829.020,1829.020,1829.020,1829.020,0
XPDEURFIX,D,7/20/2022,1834.560,1834.560,1834.560,1834.560,0
XPDEURFIX,D,7/21/2022,1826.510,1826.510,1826.510,1826.510,0
XPDEURFIX,D,7/22/2022,1908.730,1908.730,1908.730,1908.730,0
XPDEURFIX,D,7/25/2022,1956.050,1956.050,1956.050,1956.050,0
XPDEURFIX,D,7/26/2022,1950.740,1950.740,1950.740,1950.740,0
XPDEURFIX,D,7/27/2022,1988.170,1988.170,1988.170,1988.170,0
XPDEURFIX,D,7/28/2022,2038.420,2038.420,2038.420,2038.420,0
XPDEURFIX,D,7/29/2022,2060.040,2060.040,2060.040,2060.040,0
XPDEURFIX,D,8/1/2022,2132.940,2132.940,2132.940,2132.940,0
XPDEURFIX,D,8/2/2022,2145.720,2145.720,2145.720,2145.720,0
XPDEURFIX,D,8/3/2022,1984.280,1984.280,1984.280,1984.280,0
XPDEURFIX,D,8/4/2022,2040.260,2040.260,2040.260,2040.260,0
XPDEURFIX,D,8/5/2022,2061.980,2061.980,2061.980,2061.980,0
XPDEURFIX,D,8/8/2022,2179.590,2179.590,2179.590,2179.590,0
XPDEURFIX,D,8/9/2022,2183.590,2183.590,2183.590,2183.590,0
XPDEURFIX,D,8/10/2022,2160.850,2160.850,2160.850,2160.850,0
XPDEURFIX,D,8/11/2022,2202.030,2202.030,2202.030,2202.030,0
XPDEURFIX,D,8/12/2022,2200.580,2200.580,2200.580,2200.580,0
XPDEURFIX,D,8/15/2022,2115.740,2115.740,2115.740,2115.740,0
XPDEURFIX,D,8/16/2022,2090.640,2090.640,2090.640,2090.640,0
XPDEURFIX,D,8/17/2022,2106.350,2106.350,2106.350,2106.350,0
XPDEURFIX,D,8/18/2022,2134.780,2134.780,2134.780,2134.780,0
XPDEURFIX,D,8/19/2022,2112.270,2112.270,2112.270,2112.270,0
XPDEURFIX,D,8/22/2022,2011.000,2011.000,2011.000,2011.000,0
XPDEURFIX,D,8/23/2022,2011.080,2011.080,2011.080,2011.080,0
XPDEURFIX,D,8/24/2022,2028.210,2028.210,2028.210,2028.210,0
XPDEURFIX,D,8/25/2022,2100.350,2100.350,2100.350,2100.350,0
XPDEURFIX,D,8/26/2022,2146.560,2146.560,2146.560,2146.560,0
XPDEURFIX,D,8/30/2022,2105.840,2105.840,2105.840,2105.840,0
XPDEURFIX,D,8/31/2022,2076.880,2076.880,2076.880,2076.880,0
XPDEURFIX,D,9/1/2022,2034.020,2034.020,2034.020,2034.020,0
XPDEURFIX,D,9/2/2022,2015.980,2015.980,2015.980,2015.980,0
XPDEURFIX,D,9/5/2022,2032.230,2032.230,2032.230,2032.230,0
XPDEURFIX,D,9/6/2022,2055.610,2055.610,2055.610,2055.610,0
XPDEURFIX,D,9/7/2022,2032.370,2032.370,2032.370,2032.370,0
XPDEURFIX,D,9/8/2022,2094.280,2094.280,2094.280,2094.280,0
XPDEURFIX,D,9/9/2022,2153.460,2153.460,2153.460,2153.460,0
XPDEURFIX,D,9/12/2022,2226.060,2226.060,2226.060,2226.060,0
XPDEURFIX,D,9/13/2022,2144.640,2144.640,2144.640,2144.640,0
XPDEURFIX,D,9/14/2022,2124.000,2124.000,2124.000,2124.000,0
XPDEURFIX,D,9/15/2022,2177.000,2177.000,2177.000,2177.000,0
XPDEURFIX,D,9/16/2022,2098.440,2098.440,2098.440,2098.440,0
XPDEURFIX,D,9/20/2022,2161.480,2161.480,2161.480,2161.480,0
XPDEURFIX,D,9/21/2022,2190.720,2190.720,2190.720,2190.720,0
XPDEURFIX,D,9/22/2022,2197.570,2197.570,2197.570,2197.570,0
XPDEURFIX,D,9/23/2022,2148.490,2148.490,2148.490,2148.490,0
XPDEURFIX,D,9/26/2022,2139.750,2139.750,2139.750,2139.750,0
XPDEURFIX,D,9/27/2022,2172.560,2172.560,2172.560,2172.560,0
XPDEURFIX,D,9/28/2022,2184.760,2184.760,2184.760,2184.760,0
XPDEURFIX,D,9/29/2022,2271.880,2271.880,2271.880,2271.880,0
XPDEURFIX,D,9/30/2022,2270.770,2270.770,2270.770,2270.770,0
XPDEURFIX,D,10/3/2022,2254.990,2254.990,2254.990,2254.990,0
XPDEURFIX,D,10/4/2022,2334.850,2334.850,2334.850,2334.850,0
XPDEURFIX,D,10/5/2022,2299.850,2299.850,2299.850,2299.850,0
XPDEURFIX,D,10/6/2022,2337.060,2337.060,2337.060,2337.060,0
XPDEURFIX,D,10/7/2022,2313.850,2313.850,2313.850,2313.850,0
XPDEURFIX,D,10/10/2022,2319.090,2319.090,2319.090,2319.090,0
XPDEURFIX,D,10/11/2022,2250.000,2250.000,2250.000,2250.000,0
XPDEURFIX,D,10/12/2022,2190.720,2190.720,2190.720,2190.720,0
XPDEURFIX,D,10/13/2022,2132.510,2132.510,2132.510,2132.510,0
XPDEURFIX,D,10/14/2022,2135.110,2135.110,2135.110,2135.110,0
XPDEURFIX,D,10/17/2022,2076.690,2076.690,2076.690,2076.690,0
XPDEURFIX,D,10/18/2022,2056.850,2056.850,2056.850,2056.850,0
XPDEURFIX,D,10/19/2022,2015.350,2015.350,2015.350,2015.350,0
XPDEURFIX,D,10/20/2022,2061.260,2061.260,2061.260,2061.260,0
XPDEURFIX,D,10/21/2022,2041.900,2041.900,2041.900,2041.900,0
XPDEURFIX,D,10/24/2022,2035.590,2035.590,2035.590,2035.590,0
XPDEURFIX,D,10/25/2022,1913.920,1913.920,1913.920,1913.920,0
XPDEURFIX,D,10/26/2022,1964.020,1964.020,1964.020,1964.020,0
XPDEURFIX,D,10/27/2022,1947.900,1947.900,1947.900,1947.900,0
XPDEURFIX,D,10/28/2022,1910.870,1910.870,1910.870,1910.870,0
XPDEURFIX,D,10/31/2022,1858.510,1858.510,1858.510,1858.510,0
XPDEURFIX,D,11/1/2022,1934.480,1934.480,1934.480,1934.480,0
XPDEURFIX,D,11/2/2022,1877.650,1877.650,1877.650,1877.650,0
XPDEURFIX,D,11/3/2022,1831.790,1831.790,1831.790,1831.790,0
XPDEURFIX,D,11/4/2022,1913.880,1913.880,1913.880,1913.880,0
XPDEURFIX,D,11/7/2022,1859.000,1859.000,1859.000,1859.000,0
XPDEURFIX,D,11/8/2022,1870.000,1870.000,1870.000,1870.000,0
XPDEURFIX,D,11/9/2022,1882.350,1882.350,1882.350,1882.350,0
XPDEURFIX,D,11/10/2022,1871.480,1871.480,1871.480,1871.480,0
XPDEURFIX,D,11/11/2022,1968.990,1968.990,1968.990,1968.990,0
XPDEURFIX,D,11/14/2022,1941.860,1941.860,1941.860,1941.860,0
XPDEURFIX,D,11/15/2022,1999.040,1999.040,1999.040,1999.040,0
XPDEURFIX,D,11/16/2022,1992.300,1992.300,1992.300,1992.300,0
XPDEURFIX,D,11/17/2022,1924.310,1924.310,1924.310,1924.310,0
XPDEURFIX,D,11/18/2022,1897.730,1897.730,1897.730,1897.730,0
XPDEURFIX,D,11/21/2022,1841.950,1841.950,1841.950,1841.950,0
XPDEURFIX,D,11/22/2022,1831.380,1831.380,1831.380,1831.380,0
XPDEURFIX,D,11/23/2022,1819.940,1819.940,1819.940,1819.940,0
XPDEURFIX,D,11/24/2022,1823.420,1823.420,1823.420,1823.420,0
XPDEURFIX,D,11/25/2022,1747.350,1747.350,1747.350,1747.350,0
XPDEURFIX,D,11/28/2022,1775.970,1775.970,1775.970,1775.970,0
XPDEURFIX,D,11/29/2022,1769.940,1769.940,1769.940,1769.940,0
XPDEURFIX,D,11/30/2022,1839.920,1839.920,1839.920,1839.920,0
XPDEURFIX,D,12/1/2022,1815.060,1815.060,1815.060,1815.060,0
XPDEURFIX,D,12/2/2022,1789.880,1789.880,1789.880,1789.880,0
XPDEURFIX,D,12/5/2022,1803.980,1803.980,1803.980,1803.980,0
XPDEURFIX,D,12/6/2022,1781.160,1781.160,1781.160,1781.160,0
XPDEURFIX,D,12/7/2022,1747.630,1747.630,1747.630,1747.630,0
XPDEURFIX,D,12/8/2022,1765.430,1765.430,1765.430,1765.430,0
XPDEURFIX,D,12/9/2022,1823.610,1823.610,1823.610,1823.610,0
XPDEURFIX,D,12/12/2022,1792.810,1792.810,1792.810,1792.810,0
XPDEURFIX,D,12/13/2022,1832.000,1832.000,1832.000,1832.000,0
XPDEURFIX,D,12/14/2022,1803.570,1803.570,1803.570,1803.570,0
XPDEURFIX,D,12/15/2022,1768.550,1768.550,1768.550,1768.550,0
XPDEURFIX,D,12/16/2022,1626.700,1626.700,1626.700,1626.700,0
XPDEURFIX,D,12/19/2022,1626.770,1626.770,1626.770,1626.770,0
XPDEURFIX,D,12/20/2022,1578.700,1578.700,1578.700,1578.700,0
XPDEURFIX,D,12/21/2022,1601.510,1601.510,1601.510,1601.510,0
XPDEURFIX,D,12/22/2022,1593.970,1593.970,1593.970,1593.970,0
XPDEURFIX,D,12/28/2022,1686.240,1686.240,1686.240,1686.240,0
XPDEURFIX,D,12/29/2022,1665.100,1665.100,1665.100,1665.100,0
XPDEURFIX,D,1/3/2023,1699.810,1699.810,1699.810,1699.810,0
XPDEURFIX,D,1/4/2023,1636.960,1636.960,1636.960,1636.960,0
XPDEURFIX,D,1/5/2023,1690.050,1690.050,1690.050,1690.050,0
XPDEURFIX,D,1/6/2023,1695.010,1695.010,1695.010,1695.010,0
XPDEURFIX,D,1/9/2023,1671.790,1671.790,1671.790,1671.790,0
XPDEURFIX,D,1/10/2023,1677.060,1677.060,1677.060,1677.060,0
XPDEURFIX,D,1/11/2023,1641.690,1641.690,1641.690,1641.690,0
XPDEURFIX,D,1/12/2023,1642.330,1642.330,1642.330,1642.330,0
XPDEURFIX,D,1/13/2023,1610.930,1610.930,1610.930,1610.930,0
XPDEURFIX,D,1/16/2023,1622.750,1622.750,1622.750,1622.750,0
XPDEURFIX,D,1/17/2023,1593.360,1593.360,1593.360,1593.360,0
XPDEURFIX,D,1/18/2023,1637.200,1637.200,1637.200,1637.200,0
XPDEURFIX,D,1/19/2023,1556.890,1556.890,1556.890,1556.890,0
XPDEURFIX,D,1/20/2023,1601.300,1601.300,1601.300,1601.300,0
XPDEURFIX,D,1/23/2023,1574.190,1574.190,1574.190,1574.190,0
XPDEURFIX,D,1/24/2023,1568.340,1568.340,1568.340,1568.340,0
XPDEURFIX,D,1/25/2023,1593.380,1593.380,1593.380,1593.380,0
XPDEURFIX,D,1/26/2023,1556.170,1556.170,1556.170,1556.170,0
XPDEURFIX,D,1/27/2023,1511.270,1511.270,1511.270,1511.270,0
XPDEURFIX,D,1/30/2023,1496.790,1496.790,1496.790,1496.790,0
XPDEURFIX,D,1/31/2023,1490.560,1490.560,1490.560,1490.560,0
XPDEURFIX,D,2/1/2023,1546.080,1546.080,1546.080,1546.080,0
XPDEURFIX,D,2/2/2023,1535.650,1535.650,1535.650,1535.650,0
XPDEURFIX,D,2/3/2023,1499.080,1499.080,1499.080,1499.080,0
XPDEURFIX,D,2/6/2023,1460.970,1460.970,1460.970,1460.970,0
XPDEURFIX,D,2/7/2023,1530.400,1530.400,1530.400,1530.400,0
XPDEURFIX,D,2/8/2023,1547.060,1547.060,1547.060,1547.060,0
XPDEURFIX,D,2/9/2023,1527.120,1527.120,1527.120,1527.120,0
XPDEURFIX,D,2/10/2023,1452.080,1452.080,1452.080,1452.080,0
XPDEURFIX,D,2/13/2023,1456.670,1456.670,1456.670,1456.670,0
XPDEURFIX,D,2/14/2023,1468.400,1468.400,1468.400,1468.400,0
XPDEURFIX,D,2/15/2023,1355.810,1355.810,1355.810,1355.810,0
XPDEURFIX,D,2/16/2023,1374.530,1374.530,1374.530,1374.530,0
XPDEURFIX,D,2/17/2023,1391.920,1391.920,1391.920,1391.920,0
XPDEURFIX,D,2/20/2023,1418.540,1418.540,1418.540,1418.540,0
XPDEURFIX,D,2/21/2023,1430.580,1430.580,1430.580,1430.580,0
XPDEURFIX,D,2/22/2023,1421.990,1421.990,1421.990,1421.990,0
XPDEURFIX,D,2/23/2023,1377.950,1377.950,1377.950,1377.950,0
XPDEURFIX,D,2/24/2023,1321.330,1321.330,1321.330,1321.330,0
XPDEURFIX,D,2/27/2023,1384.690,1384.690,1384.690,1384.690,0
XPDEURFIX,D,2/28/2023,1328.010,1328.010,1328.010,1328.010,0
XPDEURFIX,D,3/1/2023,1327.090,1327.090,1327.090,1327.090,0
XPDEURFIX,D,3/2/2023,1341.830,1341.830,1341.830,1341.830,0
XPDEURFIX,D,3/3/2023,1365.650,1365.650,1365.650,1365.650,0
XPDEURFIX,D,3/6/2023,1332.710,1332.710,1332.710,1332.710,0
XPDEURFIX,D,3/7/2023,1332.710,1332.710,1332.710,1332.710,0
XPDEURFIX,D,3/8/2023,1334.280,1334.280,1334.280,1334.280,0
XPDEURFIX,D,3/9/2023,1288.220,1288.220,1288.220,1288.220,0
XPDEURFIX,D,3/10/2023,1306.680,1306.680,1306.680,1306.680,0
XPDEURFIX,D,3/13/2023,1336.440,1336.440,1336.440,1336.440,0
XPDEURFIX,D,3/14/2023,1393.940,1393.940,1393.940,1393.940,0
XPDEURFIX,D,3/15/2023,1360.800,1360.800,1360.800,1360.800,0
XPDEURFIX,D,3/16/2023,1358.220,1358.220,1358.220,1358.220,0
XPDEURFIX,D,3/17/2023,1306.060,1306.060,1306.060,1306.060,0
XPDEURFIX,D,3/20/2023,1304.100,1304.100,1304.100,1304.100,0
XPDEURFIX,D,3/21/2023,1304.870,1304.870,1304.870,1304.870,0
XPDEURFIX,D,3/22/2023,1324.680,1324.680,1324.680,1324.680,0
XPDEURFIX,D,3/23/2023,1318.930,1318.930,1318.930,1318.930,0
XPDEURFIX,D,3/24/2023,1317.840,1317.840,1317.840,1317.840,0
XPDEURFIX,D,3/27/2023,1304.870,1304.870,1304.870,1304.870,0
XPDEURFIX,D,3/28/2023,1306.880,1306.880,1306.880,1306.880,0
XPDEURFIX,D,3/29/2023,1318.290,1318.290,1318.290,1318.290,0
XPDEURFIX,D,3/30/2023,1370.300,1370.300,1370.300,1370.300,0
XPDEURFIX,D,3/31/2023,1369.490,1369.490,1369.490,1369.490,0
XPDEURFIX,D,4/3/2023,1364.010,1364.010,1364.010,1364.010,0
XPDEURFIX,D,4/4/2023,1360.880,1360.880,1360.880,1360.880,0
XPDEURFIX,D,4/5/2023,1338.500,1338.500,1338.500,1338.500,0
XPDEURFIX,D,4/6/2023,1327.510,1327.510,1327.510,1327.510,0
XPDEURFIX,D,4/11/2023,1311.960,1311.960,1311.960,1311.960,0
XPDEURFIX,D,4/12/2023,1324.820,1324.820,1324.820,1324.820,0
XPDEURFIX,D,4/13/2023,1341.180,1341.180,1341.180,1341.180,0
XPDEURFIX,D,4/14/2023,1345.420,1345.420,1345.420,1345.420,0
XPDEURFIX,D,4/17/2023,1387.490,1387.490,1387.490,1387.490,0
XPDEURFIX,D,4/18/2023,1486.080,1486.080,1486.080,1486.080,0
XPDEURFIX,D,4/19/2023,1468.740,1468.740,1468.740,1468.740,0
XPDEURFIX,D,4/20/2023,1474.260,1474.260,1474.260,1474.260,0
XPDEURFIX,D,4/21/2023,1481.350,1481.350,1481.350,1481.350,0
XPDEURFIX,D,4/24/2023,1400.730,1400.730,1400.730,1400.730,0
XPDEURFIX,D,4/25/2023,1356.330,1356.330,1356.330,1356.330,0
XPDEURFIX,D,4/26/2023,1365.610,1365.610,1365.610,1365.610,0
XPDEURFIX,D,4/27/2023,1358.760,1358.760,1358.760,1358.760,0
XPDEURFIX,D,4/28/2023,1359.670,1359.670,1359.670,1359.670,0
XPDEURFIX,D,5/2/2023,1326.940,1326.940,1326.940,1326.940,0
XPDEURFIX,D,5/3/2023,1305.850,1305.850,1305.850,1305.850,0
XPDEURFIX,D,5/4/2023,1291.670,1291.670,1291.670,1291.670,0
XPDEURFIX,D,5/5/2023,1325.000,1325.000,1325.000,1325.000,0
XPDEURFIX,D,5/8/2023,1325.740,1325.740,1325.740,1325.740,0
XPDEURFIX,D,5/9/2023,1433.790,1433.790,1433.790,1433.790,0
XPDEURFIX,D,5/10/2023,1474.070,1474.070,1474.070,1474.070,0
XPDEURFIX,D,5/11/2023,1470.940,1470.940,1470.940,1470.940,0
XPDEURFIX,D,5/12/2023,1419.650,1419.650,1419.650,1419.650,0
XPDEURFIX,D,5/15/2023,1410.570,1410.570,1410.570,1410.570,0
XPDEURFIX,D,5/16/2023,1397.340,1397.340,1397.340,1397.340,0
XPDEURFIX,D,5/17/2023,1375.810,1375.810,1375.810,1375.810,0
XPDEURFIX,D,5/18/2023,1356.810,1356.810,1356.810,1356.810,0
XPDEURFIX,D,5/19/2023,1404.910,1404.910,1404.910,1404.910,0
XPDEURFIX,D,5/22/2023,1398.980,1398.980,1398.980,1398.980,0
XPDEURFIX,D,5/23/2023,1355.620,1355.620,1355.620,1355.620,0
XPDEURFIX,D,5/24/2023,1320.670,1320.670,1320.670,1320.670,0
XPDEURFIX,D,5/25/2023,1319.030,1319.030,1319.030,1319.030,0
XPDEURFIX,D,5/26/2023,1342.020,1342.020,1342.020,1342.020,0
XPDEURFIX,D,5/30/2023,1321.210,1321.210,1321.210,1321.210,0
XPDEURFIX,D,5/31/2023,1301.500,1301.500,1301.500,1301.500,0
XPDEURFIX,D,6/1/2023,1281.050,1281.050,1281.050,1281.050,0
XPDEURFIX,D,6/2/2023,1318.770,1318.770,1318.770,1318.770,0
XPDEURFIX,D,6/5/2023,1320.220,1320.220,1320.220,1320.220,0
XPDEURFIX,D,6/6/2023,1318.650,1318.650,1318.650,1318.650,0
XPDEURFIX,D,6/7/2023,1316.850,1316.850,1316.850,1316.850,0
XPDEURFIX,D,6/8/2023,1285.850,1285.850,1285.850,1285.850,0
XPDEURFIX,D,6/9/2023,1229.910,1229.910,1229.910,1229.910,0
XPDEURFIX,D,6/12/2023,1235.490,1235.490,1235.490,1235.490,0
XPDEURFIX,D,6/13/2023,1269.200,1269.200,1269.200,1269.200,0
XPDEURFIX,D,6/14/2023,1288.090,1288.090,1288.090,1288.090,0
XPDEURFIX,D,6/15/2023,1259.090,1259.090,1259.090,1259.090,0
XPDEURFIX,D,6/16/2023,1276.710,1276.710,1276.710,1276.710,0
XPDEURFIX,D,6/19/2023,1275.060,1275.060,1275.060,1275.060,0
XPDEURFIX,D,6/20/2023,1281.390,1281.390,1281.390,1281.390,0
XPDEURFIX,D,6/21/2023,1230.420,1230.420,1230.420,1230.420,0
XPDEURFIX,D,6/22/2023,1202.370,1202.370,1202.370,1202.370,0
XPDEURFIX,D,6/23/2023,1175.010,1175.010,1175.010,1175.010,0
XPDEURFIX,D,6/26/2023,1211.180,1211.180,1211.180,1211.180,0
XPDEURFIX,D,6/27/2023,1199.270,1199.270,1199.270,1199.270,0
XPDEURFIX,D,6/28/2023,1120.770,1120.770,1120.770,1120.770,0
XPDEURFIX,D,6/29/2023,1124.080,1124.080,1124.080,1124.080,0
XPDEURFIX,D,6/30/2023,1150.460,1150.460,1150.460,1150.460,0
XPDEURFIX,D,7/3/2023,1130.670,1130.670,1130.670,1130.670,0
XPDEURFIX,D,7/4/2023,1139.050,1139.050,1139.050,1139.050,0
XPDEURFIX,D,7/5/2023,1144.170,1144.170,1144.170,1144.170,0
XPDEURFIX,D,7/6/2023,1148.510,1148.510,1148.510,1148.510,0
XPDEURFIX,D,7/7/2023,1136.700,1136.700,1136.700,1136.700,0
XPDEURFIX,D,7/10/2023,1095.890,1095.890,1095.890,1095.890,0
XPDEURFIX,D,7/11/2023,1125.170,1125.170,1125.170,1125.170,0
XPDEURFIX,D,7/12/2023,1155.900,1155.900,1155.900,1155.900,0
XPDEURFIX,D,7/13/2023,1144.900,1144.900,1144.900,1144.900,0
XPDEURFIX,D,7/14/2023,1128.730,1128.730,1128.730,1128.730,0
XPDEURFIX,D,7/17/2023,1130.400,1130.400,1130.400,1130.400,0
XPDEURFIX,D,7/18/2023,1173.120,1173.120,1173.120,1173.120,0
XPDEURFIX,D,7/19/2023,1166.670,1166.670,1166.670,1166.670,0
XPDEURFIX,D,7/20/2023,1160.110,1160.110,1160.110,1160.110,0
XPDEURFIX,D,7/21/2023,1166.220,1166.220,1166.220,1166.220,0
XPDEURFIX,D,7/24/2023,1161.030,1161.030,1161.030,1161.030,0
XPDEURFIX,D,7/25/2023,1167.950,1167.950,1167.950,1167.950,0
XPDEURFIX,D,7/26/2023,1133.300,1133.300,1133.300,1133.300,0
XPDEURFIX,D,7/27/2023,1128.620,1128.620,1128.620,1128.620,0
XPDEURFIX,D,7/28/2023,1128.180,1128.180,1128.180,1128.180,0
XPDEURFIX,D,7/31/2023,1155.560,1155.560,1155.560,1155.560,0
XPDEURFIX,D,8/1/2023,1129.050,1129.050,1129.050,1129.050,0
XPDEURFIX,D,8/2/2023,1135.550,1135.550,1135.550,1135.550,0
XPDEURFIX,D,8/3/2023,1144.160,1144.160,1144.160,1144.160,0
XPDEURFIX,D,8/4/2023,1144.160,1144.160,1144.160,1144.160,0
XPDEURFIX,D,8/7/2023,1146.880,1146.880,1146.880,1146.880,0
XPDEURFIX,D,8/8/2023,1108.680,1108.680,1108.680,1108.680,0
XPDEURFIX,D,8/9/2023,1112.430,1112.430,1112.430,1112.430,0
XPDEURFIX,D,8/10/2023,1150.500,1150.500,1150.500,1150.500,0
XPDEURFIX,D,8/11/2023,1206.380,1206.380,1206.380,1206.380,0
XPDEURFIX,D,8/14/2023,1169.720,1169.720,1169.720,1169.720,0
XPDEURFIX,D,8/15/2023,1140.500,1140.500,1140.500,1140.500,0
XPDEURFIX,D,8/16/2023,1117.430,1117.430,1117.430,1117.430,0
XPDEURFIX,D,8/17/2023,1130.160,1130.160,1130.160,1130.160,0
XPDEURFIX,D,8/18/2023,1131.160,1131.160,1131.160,1131.160,0
XPDEURFIX,D,8/21/2023,1138.660,1138.660,1138.660,1138.660,0
XPDEURFIX,D,8/22/2023,1186.380,1186.380,1186.380,1186.380,0
XPDEURFIX,D,8/23/2023,1185.940,1185.940,1185.940,1185.940,0
XPDEURFIX,D,8/24/2023,1149.190,1149.190,1149.190,1149.190,0
XPDEURFIX,D,8/25/2023,1140.610,1140.610,1140.610,1140.610,0
XPDEURFIX,D,8/29/2023,1134.380,1134.380,1134.380,1134.380,0
XPDEURFIX,D,8/30/2023,1133.300,1133.300,1133.300,1133.300,0
XPDEURFIX,D,8/31/2023,1128.510,1128.510,1128.510,1128.510,0
XPDEURFIX,D,9/1/2023,1129.830,1129.830,1129.830,1129.830,0
XPDEURFIX,D,9/4/2023,1139.810,1139.810,1139.810,1139.810,0
XPDEURFIX,D,9/5/2023,1121.450,1121.450,1121.450,1121.450,0
XPDEURFIX,D,9/6/2023,1119.290,1119.290,1119.290,1119.290,0
XPDEURFIX,D,9/7/2023,1128.560,1128.560,1128.560,1128.560,0
XPDEURFIX,D,9/8/2023,1128.040,1128.040,1128.040,1128.040,0
XPDEURFIX,D,9/11/2023,1132.340,1132.340,1132.340,1132.340,0
XPDEURFIX,D,9/12/2023,1131.650,1131.650,1131.650,1131.650,0
XPDEURFIX,D,9/13/2023,1147.910,1147.910,1147.910,1147.910,0
XPDEURFIX,D,9/14/2023,1178.840,1178.840,1178.840,1178.840,0
XPDEURFIX,D,9/15/2023,1191.370,1191.370,1191.370,1191.370,0
XPDEURFIX,D,9/18/2023,1169.250,1169.250,1169.250,1169.250,0
XPDEURFIX,D,9/19/2023,1189.900,1189.900,1189.900,1189.900,0
XPDEURFIX,D,9/20/2023,1207.480,1207.480,1207.480,1207.480,0
XPDEURFIX,D,9/21/2023,1166.740,1166.740,1166.740,1166.740,0
XPDEURFIX,D,9/22/2023,1197.180,1197.180,1197.180,1197.180,0
XPDEURFIX,D,9/25/2023,1168.550,1168.550,1168.550,1168.550,0
XPDEURFIX,D,9/26/2023,1144.340,1144.340,1144.340,1144.340,0
XPDEURFIX,D,9/27/2023,1176.860,1176.860,1176.860,1176.860,0
XPDEURFIX,D,9/28/2023,1181.780,1181.780,1181.780,1181.780,0
XPDEURFIX,D,9/29/2023,1216.610,1216.610,1216.610,1216.610,0
XPDEURFIX,D,10/2/2023,1153.440,1153.440,1153.440,1153.440,0
XPDEURFIX,D,10/3/2023,1129.890,1129.890,1129.890,1129.890,0
XPDEURFIX,D,10/4/2023,1118.820,1118.820,1118.820,1118.820,0
XPDEURFIX,D,10/5/2023,1100.330,1100.330,1100.330,1100.330,0
XPDEURFIX,D,10/6/2023,1090.910,1090.910,1090.910,1090.910,0
XPDEURFIX,D,10/9/2023,1074.000,1074.000,1074.000,1074.000,0
XPDEURFIX,D,10/10/2023,1066.600,1066.600,1066.600,1066.600,0
XPDEURFIX,D,10/11/2023,1094.680,1094.680,1094.680,1094.680,0
XPDEURFIX,D,10/12/2023,1100.190,1100.190,1100.190,1100.190,0
XPDEURFIX,D,10/13/2023,1083.060,1083.060,1083.060,1083.060,0
XPDEURFIX,D,10/16/2023,1077.360,1077.360,1077.360,1077.360,0
XPDEURFIX,D,10/17/2023,1076.850,1076.850,1076.850,1076.850,0
XPDEURFIX,D,10/18/2023,1070.580,1070.580,1070.580,1070.580,0
XPDEURFIX,D,10/19/2023,1046.810,1046.810,1046.810,1046.810,0
XPDEURFIX,D,10/20/2023,1040.150,1040.150,1040.150,1040.150,0
XPDEURFIX,D,10/23/2023,1049.010,1049.010,1049.010,1049.010,0
XPDEURFIX,D,10/24/2023,1055.110,1055.110,1055.110,1055.110,0
XPDEURFIX,D,10/25/2023,1074.230,1074.230,1074.230,1074.230,0
XPDEURFIX,D,10/26/2023,1064.960,1064.960,1064.960,1064.960,0
XPDEURFIX,D,10/27/2023,1077.580,1077.580,1077.580,1077.580,0
XPDEURFIX,D,10/30/2023,1081.130,1081.130,1081.130,1081.130,0
XPDEURFIX,D,10/31/2023,1070.690,1070.690,1070.690,1070.690,0
XPDEURFIX,D,11/1/2023,1071.160,1071.160,1071.160,1071.160,0
XPDEURFIX,D,11/2/2023,1049.810,1049.810,1049.810,1049.810,0
XPDEURFIX,D,11/3/2023,1036.900,1036.900,1036.900,1036.900,0
XPDEURFIX,D,11/6/2023,1045.620,1045.620,1045.620,1045.620,0
XPDEURFIX,D,11/7/2023,1003.280,1003.280,1003.280,1003.280,0
XPDEURFIX,D,11/8/2023,952.200,952.200,952.200,952.200,0
XPDEURFIX,D,11/9/2023,957.940,957.940,957.940,957.940,0
XPDEURFIX,D,11/10/2023,908.670,908.670,908.670,908.670,0
XPDEURFIX,D,11/13/2023,902.530,902.530,902.530,902.530,0
XPDEURFIX,D,11/14/2023,924.210,924.210,924.210,924.210,0
XPDEURFIX,D,11/15/2023,940.150,940.150,940.150,940.150,0
XPDEURFIX,D,11/16/2023,948.920,948.920,948.920,948.920,0
XPDEURFIX,D,11/17/2023,956.320,956.320,956.320,956.320,0
XPDEURFIX,D,11/20/2023,981.700,981.700,981.700,981.700,0
XPDEURFIX,D,11/21/2023,981.290,981.290,981.290,981.290,0
XPDEURFIX,D,11/22/2023,979.780,979.780,979.780,979.780,0
XPDEURFIX,D,11/23/2023,970.170,970.170,970.170,970.170,0
XPDEURFIX,D,11/24/2023,959.710,959.710,959.710,959.710,0
XPDEURFIX,D,11/27/2023,973.020,973.020,973.020,973.020,0
XPDEURFIX,D,11/28/2023,965.800,965.800,965.800,965.800,0
XPDEURFIX,D,11/29/2023,933.030,933.030,933.030,933.030,0
XPDEURFIX,D,11/30/2023,939.070,939.070,939.070,939.070,0
XPDEURFIX,D,12/1/2023,928.670,928.670,928.670,928.670,0
XPDEURFIX,D,12/4/2023,897.920,897.920,897.920,897.920,0
XPDEURFIX,D,12/5/2023,891.450,891.450,891.450,891.450,0
XPDEURFIX,D,12/6/2023,886.520,886.520,886.520,886.520,0
XPDEURFIX,D,12/7/2023,904.960,904.960,904.960,904.960,0
XPDEURFIX,D,12/8/2023,907.820,907.820,907.820,907.820,0
XPDEURFIX,D,12/11/2023,890.750,890.750,890.750,890.750,0
XPDEURFIX,D,12/12/2023,908.250,908.250,908.250,908.250,0
XPDEURFIX,D,12/13/2023,906.060,906.060,906.060,906.060,0
XPDEURFIX,D,12/14/2023,941.180,941.180,941.180,941.180,0
XPDEURFIX,D,12/15/2023,1035.270,1035.270,1035.270,1035.270,0
XPDEURFIX,D,12/18/2023,1081.920,1081.920,1081.920,1081.920,0
XPDEURFIX,D,12/19/2023,1095.800,1095.800,1095.800,1095.800,0
XPDEURFIX,D,12/20/2023,1114.050,1114.050,1114.050,1114.050,0
XPDEURFIX,D,12/21/2023,1099.180,1099.180,1099.180,1099.180,0
XPDEURFIX,D,12/27/2023,1060.520,1060.520,1060.520,1060.520,0
XPDEURFIX,D,12/28/2023,1024.350,1024.350,1024.350,1024.350,0
XPDEURFIX,D,1/2/2024,1005.480,1005.480,1005.480,1005.480,0
XPDEURFIX,D,1/3/2024,983.050,983.050,983.050,983.050,0
XPDEURFIX,D,1/4/2024,964.820,964.820,964.820,964.820,0
XPDEURFIX,D,1/5/2024,951.950,951.950,951.950,951.950,0
XPDEURFIX,D,1/8/2024,915.980,915.980,915.980,915.980,0
XPDEURFIX,D,1/9/2024,900.370,900.370,900.370,900.370,0
XPDEURFIX,D,1/10/2024,911.330,911.330,911.330,911.330,0
XPDEURFIX,D,1/11/2024,914.080,914.080,914.080,914.080,0
XPDEURFIX,D,1/12/2024,908.340,908.340,908.340,908.340,0
XPDEURFIX,D,1/15/2024,880.260,880.260,880.260,880.260,0
XPDEURFIX,D,1/16/2024,868.050,868.050,868.050,868.050,0
XPDEURFIX,D,1/17/2024,853.590,853.590,853.590,853.590,0
XPDEURFIX,D,1/18/2024,862.800,862.800,862.800,862.800,0
XPDEURFIX,D,1/19/2024,865.410,865.410,865.410,865.410,0
XPDEURFIX,D,1/22/2024,849.790,849.790,849.790,849.790,0
XPDEURFIX,D,1/23/2024,862.930,862.930,862.930,862.930,0
XPDEURFIX,D,1/24/2024,889.190,889.190,889.190,889.190,0
XPDEURFIX,D,1/25/2024,879.780,879.780,879.780,879.780,0
XPDEURFIX,D,1/26/2024,869.890,869.890,869.890,869.890,0
XPDEURFIX,D,1/29/2024,901.110,901.110,901.110,901.110,0
XPDEURFIX,D,1/30/2024,904.060,904.060,904.060,904.060,0
XPDEURFIX,D,1/31/2024,895.440,895.440,895.440,895.440,0
XPDEURFIX,D,2/1/2024,880.260,880.260,880.260,880.260,0
XPDEURFIX,D,2/2/2024,883.330,883.330,883.330,883.330,0
XPDEURFIX,D,2/5/2024,879.480,879.480,879.480,879.480,0
XPDEURFIX,D,2/6/2024,885.890,885.890,885.890,885.890,0
XPDEURFIX,D,2/7/2024,866.820,866.820,866.820,866.820,0
XPDEURFIX,D,2/8/2024,819.920,819.920,819.920,819.920,0
XPDEURFIX,D,2/9/2024,810.940,810.940,810.940,810.940,0
XPDEURFIX,D,2/12/2024,833.260,833.260,833.260,833.260,0
XPDEURFIX,D,2/13/2024,818.690,818.690,818.690,818.690,0
XPDEURFIX,D,2/14/2024,840.340,840.340,840.340,840.340,0
XPDEURFIX,D,2/15/2024,894.050,894.050,894.050,894.050,0
XPDEURFIX,D,2/16/2024,879.070,879.070,879.070,879.070,0
XPDEURFIX,D,2/19/2024,888.060,888.060,888.060,888.060,0
XPDEURFIX,D,2/20/2024,909.430,909.430,909.430,909.430,0
XPDEURFIX,D,2/21/2024,900.090,900.090,900.090,900.090,0
XPDEURFIX,D,2/22/2024,878.930,878.930,878.930,878.930,0
XPDEURFIX,D,2/23/2024,898.430,898.430,898.430,898.430,0
XPDEURFIX,D,2/26/2024,886.230,886.230,886.230,886.230,0
XPDEURFIX,D,2/27/2024,891.140,891.140,891.140,891.140,0
XPDEURFIX,D,2/28/2024,848.040,848.040,848.040,848.040,0
XPDEURFIX,D,2/29/2024,877.820,877.820,877.820,877.820,0
XPDEURFIX,D,3/1/2024,864.940,864.940,864.940,864.940,0
XPDEURFIX,D,3/4/2024,874.140,874.140,874.140,874.140,0
XPDEURFIX,D,3/5/2024,867.280,867.280,867.280,867.280,0
XPDEURFIX,D,3/6/2024,930.640,930.640,930.640,930.640,0
XPDEURFIX,D,3/7/2024,943.010,943.010,943.010,943.010,0
XPDEURFIX,D,3/8/2024,952.080,952.080,952.080,952.080,0
XPDEURFIX,D,3/11/2024,941.820,941.820,941.820,941.820,0
XPDEURFIX,D,3/12/2024,937.180,937.180,937.180,937.180,0
XPDEURFIX,D,3/13/2024,976.210,976.210,976.210,976.210,0
XPDEURFIX,D,3/14/2024,989.000,989.000,989.000,989.000,0
XPDEURFIX,D,3/15/2024,990.350,990.350,990.350,990.350,0
XPDEURFIX,D,3/18/2024,954.090,954.090,954.090,954.090,0
XPDEURFIX,D,3/19/2024,907.920,907.920,907.920,907.920,0
XPDEURFIX,D,3/20/2024,930.680,930.680,930.680,930.680,0
XPDEURFIX,D,3/21/2024,927.820,927.820,927.820,927.820,0
XPDEURFIX,D,3/22/2024,929.820,929.820,929.820,929.820,0
XPDEURFIX,D,3/25/2024,940.470,940.470,940.470,940.470,0
XPDEURFIX,D,3/26/2024,926.270,926.270,926.270,926.270,0
XPDEURFIX,D,3/27/2024,899.680,899.680,899.680,899.680,0
XPDEURFIX,D,3/28/2024,941.230,941.230,941.230,941.230,0
XPDEURFIX,D,4/2/2024,945.120,945.120,945.120,945.120,0
XPDEURFIX,D,4/3/2024,937.410,937.410,937.410,937.410,0
XPDEURFIX,D,4/4/2024,942.480,942.480,942.480,942.480,0
XPDEURFIX,D,4/5/2024,924.070,924.070,924.070,924.070,0
XPDEURFIX,D,4/8/2024,956.640,956.640,956.640,956.640,0
XPDEURFIX,D,4/9/2024,981.150,981.150,981.150,981.150,0
XPDEURFIX,D,4/10/2024,979.100,979.100,979.100,979.100,0
XPDEURFIX,D,4/11/2024,981.850,981.850,981.850,981.850,0
XPDEURFIX,D,4/12/2024,1006.110,1006.110,1006.110,1006.110,0
XPDEURFIX,D,4/15/2024,962.930,962.930,962.930,962.930,0
XPDEURFIX,D,4/16/2024,945.930,945.930,945.930,945.930,0
XPDEURFIX,D,4/17/2024,960.530,960.530,960.530,960.530,0
XPDEURFIX,D,4/18/2024,981.720,981.720,981.720,981.720,0
XPDEURFIX,D,4/19/2024,942.330,942.330,942.330,942.330,0
XPDEURFIX,D,4/22/2024,955.340,955.340,955.340,955.340,0
XPDEURFIX,D,4/23/2024,934.830,934.830,934.830,934.830,0
XPDEURFIX,D,4/24/2024,946.190,946.190,946.190,946.190,0
XPDEURFIX,D,4/25/2024,925.600,925.600,925.600,925.600,0
XPDEURFIX,D,4/26/2024,904.850,904.850,904.850,904.850,0
XPDEURFIX,D,4/29/2024,893.460,893.460,893.460,893.460,0
XPDEURFIX,D,4/30/2024,879.960,879.960,879.960,879.960,0
XPDEURFIX,D,5/1/2024,882.020,882.020,882.020,882.020,0
XPDEURFIX,D,5/2/2024,872.370,872.370,872.370,872.370,0
XPDEURFIX,D,5/3/2024,884.560,884.560,884.560,884.560,0
XPDEURFIX,D,5/7/2024,906.730,906.730,906.730,906.730,0
XPDEURFIX,D,5/8/2024,885.580,885.580,885.580,885.580,0
XPDEURFIX,D,5/9/2024,883.720,883.720,883.720,883.720,0
XPDEURFIX,D,5/10/2024,922.930,922.930,922.930,922.930,0
XPDEURFIX,D,5/13/2024,910.190,910.190,910.190,910.190,0
XPDEURFIX,D,5/14/2024,898.660,898.660,898.660,898.660,0
XPDEURFIX,D,5/15/2024,929.100,929.100,929.100,929.100,0
XPDEURFIX,D,5/16/2024,930.940,930.940,930.940,930.940,0
XPDEURFIX,D,5/17/2024,911.940,911.940,911.940,911.940,0
XPDEURFIX,D,5/20/2024,923.570,923.570,923.570,923.570,0
XPDEURFIX,D,5/21/2024,948.870,948.870,948.870,948.870,0
XPDEURFIX,D,5/22/2024,926.630,926.630,926.630,926.630,0
XPDEURFIX,D,5/23/2024,910.180,910.180,910.180,910.180,0
XPDEURFIX,D,5/24/2024,891.750,891.750,891.750,891.750,0
XPDEURFIX,D,5/28/2024,892.870,892.870,892.870,892.870,0
XPDEURFIX,D,5/29/2024,881.400,881.400,881.400,881.400,0
XPDEURFIX,D,5/30/2024,874.420,874.420,874.420,874.420,0
XPDEURFIX,D,5/31/2024,872.640,872.640,872.640,872.640,0
XPDEURFIX,D,6/3/2024,846.470,846.470,846.470,846.470,0
XPDEURFIX,D,6/4/2024,850.830,850.830,850.830,850.830,0
XPDEURFIX,D,6/5/2024,846.510,846.510,846.510,846.510,0
XPDEURFIX,D,6/6/2024,854.250,854.250,854.250,854.250,0
XPDEURFIX,D,6/7/2024,847.110,847.110,847.110,847.110,0
XPDEURFIX,D,6/10/2024,848.770,848.770,848.770,848.770,0
XPDEURFIX,D,6/11/2024,829.840,829.840,829.840,829.840,0
XPDEURFIX,D,6/12/2024,851.200,851.200,851.200,851.200,0
XPDEURFIX,D,6/13/2024,836.500,836.500,836.500,836.500,0
XPDEURFIX,D,6/14/2024,832.940,832.940,832.940,832.940,0
XPDEURFIX,D,6/17/2024,832.480,832.480,832.480,832.480,0
XPDEURFIX,D,6/18/2024,812.670,812.670,812.670,812.670,0
XPDEURFIX,D,6/19/2024,841.710,841.710,841.710,841.710,0
XPDEURFIX,D,6/20/2024,847.010,847.010,847.010,847.010,0
XPDEURFIX,D,6/21/2024,927.030,927.030,927.030,927.030,0
XPDEURFIX,D,6/24/2024,939.920,939.920,939.920,939.920,0
XPDEURFIX,D,6/25/2024,889.820,889.820,889.820,889.820,0
XPDEURFIX,D,6/26/2024,878.690,878.690,878.690,878.690,0
XPDEURFIX,D,6/27/2024,875.930,875.930,875.930,875.930,0
XPDEURFIX,D,6/28/2024,907.990,907.990,907.990,907.990,0
XPDEURFIX,D,7/1/2024,919.070,919.070,919.070,919.070,0
XPDEURFIX,D,7/2/2024,937.120,937.120,937.120,937.120,0
XPDEURFIX,D,7/3/2024,967.530,967.530,967.530,967.530,0
XPDEURFIX,D,7/4/2024,949.510,949.510,949.510,949.510,0
XPDEURFIX,D,7/5/2024,947.370,947.370,947.370,947.370,0
XPDEURFIX,D,7/8/2024,934.500,934.500,934.500,934.500,0
XPDEURFIX,D,7/9/2024,926.990,926.990,926.990,926.990,0
XPDEURFIX,D,7/10/2024,919.170,919.170,919.170,919.170,0
XPDEURFIX,D,7/11/2024,917.850,917.850,917.850,917.850,0
XPDEURFIX,D,7/12/2024,887.970,887.970,887.970,887.970,0
XPDEURFIX,D,7/15/2024,876.260,876.260,876.260,876.260,0
XPDEURFIX,D,7/16/2024,863.450,863.450,863.450,863.450,0
XPDEURFIX,D,7/17/2024,887.570,887.570,887.570,887.570,0
XPDEURFIX,D,7/18/2024,869.570,869.570,869.570,869.570,0
XPDEURFIX,D,7/19/2024,844.280,844.280,844.280,844.280,0
XPDEURFIX,D,7/22/2024,828.510,828.510,828.510,828.510,0
XPDEURFIX,D,7/23/2024,839.630,839.630,839.630,839.630,0
XPDEURFIX,D,7/24/2024,867.280,867.280,867.280,867.280,0
XPDEURFIX,D,7/25/2024,831.720,831.720,831.720,831.720,0
XPDEURFIX,D,7/26/2024,836.100,836.100,836.100,836.100,0
XPDEURFIX,D,7/29/2024,843.660,843.660,843.660,843.660,0
XPDEURFIX,D,7/30/2024,826.470,826.470,826.470,826.470,0
XPDEURFIX,D,7/31/2024,851.480,851.480,851.480,851.480,0
XPDEURFIX,D,8/1/2024,861.510,861.510,861.510,861.510,0
XPDEURFIX,D,8/2/2024,830.120,830.120,830.120,830.120,0
XPDEURFIX,D,8/5/2024,774.900,774.900,774.900,774.900,0
XPDEURFIX,D,8/6/2024,783.680,783.680,783.680,783.680,0
XPDEURFIX,D,8/7/2024,833.720,833.720,833.720,833.720,0
XPDEURFIX,D,8/8/2024,833.030,833.030,833.030,833.030,0
XPDEURFIX,D,8/9/2024,844.710,844.710,844.710,844.710,0
XPDEURFIX,D,8/12/2024,851.650,851.650,851.650,851.650,0
XPDEURFIX,D,8/13/2024,856.490,856.490,856.490,856.490,0
XPDEURFIX,D,8/14/2024,860.770,860.770,860.770,860.770,0
XPDEURFIX,D,8/15/2024,848.930,848.930,848.930,848.930,0
XPDEURFIX,D,8/16/2024,857.660,857.660,857.660,857.660,0
XPDEURFIX,D,8/19/2024,841.870,841.870,841.870,841.870,0
XPDEURFIX,D,8/20/2024,849.030,849.030,849.030,849.030,0
XPDEURFIX,D,8/21/2024,871.010,871.010,871.010,871.010,0
XPDEURFIX,D,8/22/2024,852.270,852.270,852.270,852.270,0
XPDEURFIX,D,8/23/2024,847.880,847.880,847.880,847.880,0
XPDEURFIX,D,8/27/2024,865.590,865.590,865.590,865.590,0
XPDEURFIX,D,8/28/2024,863.700,863.700,863.700,863.700,0
XPDEURFIX,D,8/29/2024,863.330,863.330,863.330,863.330,0
XPDEURFIX,D,8/30/2024,886.480,886.480,886.480,886.480,0
XPDEURFIX,D,9/2/2024,882.060,882.060,882.060,882.060,0
XPDEURFIX,D,9/3/2024,864.770,864.770,864.770,864.770,0
XPDEURFIX,D,9/4/2024,848.480,848.480,848.480,848.480,0
XPDEURFIX,D,9/5/2024,851.740,851.740,851.740,851.740,0
XPDEURFIX,D,9/6/2024,859.590,859.590,859.590,859.590,0
XPDEURFIX,D,9/9/2024,853.390,853.390,853.390,853.390,0
XPDEURFIX,D,9/10/2024,872.170,872.170,872.170,872.170,0
XPDEURFIX,D,9/11/2024,893.420,893.420,893.420,893.420,0
XPDEURFIX,D,9/12/2024,934.300,934.300,934.300,934.300,0
XPDEURFIX,D,9/13/2024,955.860,955.860,955.860,955.860,0
XPDEURFIX,D,9/16/2024,960.000,960.000,960.000,960.000,0
XPDEURFIX,D,9/17/2024,976.180,976.180,976.180,976.180,0
XPDEURFIX,D,9/18/2024,983.830,983.830,983.830,983.830,0
XPDEURFIX,D,9/19/2024,978.000,978.000,978.000,978.000,0
XPDEURFIX,D,9/20/2024,955.670,955.670,955.670,955.670,0
XPDEURFIX,D,9/23/2024,938.900,938.900,938.900,938.900,0
XPDEURFIX,D,9/24/2024,951.530,951.530,951.530,951.530,0
XPDEURFIX,D,9/25/2024,935.350,935.350,935.350,935.350,0
XPDEURFIX,D,9/26/2024,944.340,944.340,944.340,944.340,0
XPDEURFIX,D,9/27/2024,920.950,920.950,920.950,920.950,0
XPDEURFIX,D,9/30/2024,892.670,892.670,892.670,892.670,0
XPDEURFIX,D,10/1/2024,905.640,905.640,905.640,905.640,0
XPDEURFIX,D,10/2/2024,922.660,922.660,922.660,922.660,0
XPDEURFIX,D,10/3/2024,893.020,893.020,893.020,893.020,0
XPDEURFIX,D,10/4/2024,918.870,918.870,918.870,918.870,0
XPDEURFIX,D,10/7/2024,920.770,920.770,920.770,920.770,0
XPDEURFIX,D,10/8/2024,924.410,924.410,924.410,924.410,0
XPDEURFIX,D,10/9/2024,931.080,931.080,931.080,931.080,0
XPDEURFIX,D,10/10/2024,964.380,964.380,964.380,964.380,0
XPDEURFIX,D,10/11/2024,981.250,981.250,981.250,981.250,0
XPDEURFIX,D,10/14/2024,952.770,952.770,952.770,952.770,0
XPDEURFIX,D,10/15/2024,925.760,925.760,925.760,925.760,0
XPDEURFIX,D,10/16/2024,933.390,933.390,933.390,933.390,0
XPDEURFIX,D,10/17/2024,960.740,960.740,960.740,960.740,0
XPDEURFIX,D,10/18/2024,979.740,979.740,979.740,979.740,0
XPDEURFIX,D,10/21/2024,987.560,987.560,987.560,987.560,0
XPDEURFIX,D,10/22/2024,996.300,996.300,996.300,996.300,0
XPDEURFIX,D,10/23/2024,991.640,991.640,991.640,991.640,0
XPDEURFIX,D,10/24/2024,1050.930,1050.930,1050.930,1050.930,0
XPDEURFIX,D,10/25/2024,1085.370,1085.370,1085.370,1085.370,0
XPDEURFIX,D,10/28/2024,1110.910,1110.910,1110.910,1110.910,0
XPDEURFIX,D,10/29/2024,1132.010,1132.010,1132.010,1132.010,0
XPDEURFIX,D,10/30/2024,1065.930,1065.930,1065.930,1065.930,0
XPDEURFIX,D,10/31/2024,1036.390,1036.390,1036.390,1036.390,0
XPDEURFIX,D,11/1/2024,1036.830,1036.830,1036.830,1036.830,0
XPDEURFIX,D,11/4/2024,994.040,994.040,994.040,994.040,0
XPDEURFIX,D,11/5/2024,1002.750,1002.750,1002.750,1002.750,0
XPDEURFIX,D,11/6/2024,968.740,968.740,968.740,968.740,0
XPDEURFIX,D,11/7/2024,956.440,956.440,956.440,956.440,0
XPDEURFIX,D,11/8/2024,941.890,941.890,941.890,941.890,0
XPDEURFIX,D,11/11/2024,929.580,929.580,929.580,929.580,0
XPDEURFIX,D,11/12/2024,910.550,910.550,910.550,910.550,0
XPDEURFIX,D,11/13/2024,889.520,889.520,889.520,889.520,0
XPDEURFIX,D,11/14/2024,875.710,875.710,875.710,875.710,0
XPDEURFIX,D,11/15/2024,900.990,900.990,900.990,900.990,0
XPDEURFIX,D,11/18/2024,938.000,938.000,938.000,938.000,0
XPDEURFIX,D,11/19/2024,974.460,974.460,974.460,974.460,0
XPDEURFIX,D,11/20/2024,979.150,979.150,979.150,979.150,0
XPDEURFIX,D,11/21/2024,976.260,976.260,976.260,976.260,0
XPDEURFIX,D,11/22/2024,978.910,978.910,978.910,978.910,0