<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XPDEURFIX,D,6/11/2021,2298.560,2298.560,2298.560,2298.560,0
XPDEURFIX,D,6/14/2021,2269.690,2269.690,2269.690,2269.690,0
XPDEURFIX,D,6/15/2021,2270.850,2270.850,2270.850,2270.850,0
XPDEURFIX,D,6/16/2021,2310.360,2310.360,2310.360,2310.360,0
XPDEURFIX,D,6/17/2021,2253.040,2253.040,2253.040,2253.040,0
XPDEURFIX,D,6/18/2021,2149.120,2149.120,2149.120,2149.120,0
XPDEURFIX,D,6/21/2021,2121.950,2121.950,2121.950,2121.950,0
XPDEURFIX,D,6/22/2021,2164.640,2164.640,2164.640,2164.640,0
XPDEURFIX,D,6/23/2021,2166.460,2166.460,2166.460,2166.460,0
XPDEURFIX,D,6/24/2021,2204.180,2204.180,2204.180,2204.180,0
XPDEURFIX,D,6/25/2021,2204.010,2204.010,2204.010,2204.010,0
XPDEURFIX,D,6/28/2021,2229.770,2229.770,2229.770,2229.770,0
XPDEURFIX,D,6/29/2021,2249.050,2249.050,2249.050,2249.050,0
XPDEURFIX,D,6/30/2021,2279.580,2279.580,2279.580,2279.580,0
XPDEURFIX,D,7/1/2021,2346.800,2346.800,2346.800,2346.800,0
XPDEURFIX,D,7/2/2021,2345.150,2345.150,2345.150,2345.150,0
XPDEURFIX,D,7/5/2021,2370.840,2370.840,2370.840,2370.840,0
XPDEURFIX,D,7/6/2021,2426.220,2426.220,2426.220,2426.220,0
XPDEURFIX,D,7/7/2021,2398.810,2398.810,2398.810,2398.810,0
XPDEURFIX,D,7/8/2021,2349.370,2349.370,2349.370,2349.370,0
XPDEURFIX,D,7/9/2021,2358.890,2358.890,2358.890,2358.890,0
XPDEURFIX,D,7/12/2021,2375.530,2375.530,2375.530,2375.530,0
XPDEURFIX,D,7/13/2021,2406.780,2406.780,2406.780,2406.780,0
XPDEURFIX,D,7/14/2021,2401.020,2401.020,2401.020,2401.020,0
XPDEURFIX,D,7/15/2021,2345.470,2345.470,2345.470,2345.470,0
XPDEURFIX,D,7/16/2021,2293.220,2293.220,2293.220,2293.220,0
XPDEURFIX,D,7/19/2021,2211.290,2211.290,2211.290,2211.290,0
XPDEURFIX,D,7/20/2021,2203.060,2203.060,2203.060,2203.060,0
XPDEURFIX,D,7/21/2021,2254.040,2254.040,2254.040,2254.040,0
XPDEURFIX,D,7/22/2021,2262.600,2262.600,2262.600,2262.600,0
XPDEURFIX,D,7/23/2021,2316.770,2316.770,2316.770,2316.770,0
XPDEURFIX,D,7/26/2021,2283.530,2283.530,2283.530,2283.530,0
XPDEURFIX,D,7/27/2021,2230.220,2230.220,2230.220,2230.220,0
XPDEURFIX,D,7/28/2021,2208.470,2208.470,2208.470,2208.470,0
XPDEURFIX,D,7/29/2021,2243.270,2243.270,2243.270,2243.270,0
XPDEURFIX,D,7/30/2021,2238.320,2238.320,2238.320,2238.320,0
XPDEURFIX,D,8/2/2021,2257.680,2257.680,2257.680,2257.680,0
XPDEURFIX,D,8/3/2021,2256.730,2256.730,2256.730,2256.730,0
XPDEURFIX,D,8/4/2021,2239.600,2239.600,2239.600,2239.600,0
XPDEURFIX,D,8/5/2021,2231.420,2231.420,2231.420,2231.420,0
XPDEURFIX,D,8/6/2021,2258.910,2258.910,2258.910,2258.910,0
XPDEURFIX,D,8/9/2021,2227.890,2227.890,2227.890,2227.890,0
XPDEURFIX,D,8/10/2021,2232.080,2232.080,2232.080,2232.080,0
XPDEURFIX,D,8/11/2021,2260.130,2260.130,2260.130,2260.130,0
XPDEURFIX,D,8/12/2021,2247.120,2247.120,2247.120,2247.120,0
XPDEURFIX,D,8/13/2021,2249.040,2249.040,2249.040,2249.040,0
XPDEURFIX,D,8/16/2021,2235.990,2235.990,2235.990,2235.990,0
XPDEURFIX,D,8/17/2021,2186.540,2186.540,2186.540,2186.540,0
XPDEURFIX,D,8/18/2021,2140.850,2140.850,2140.850,2140.850,0
XPDEURFIX,D,8/19/2021,2012.820,2012.820,2012.820,2012.820,0
XPDEURFIX,D,8/20/2021,1968.280,1968.280,1968.280,1968.280,0
XPDEURFIX,D,8/23/2021,1993.180,1993.180,1993.180,1993.180,0
XPDEURFIX,D,8/24/2021,2089.320,2089.320,2089.320,2089.320,0
XPDEURFIX,D,8/25/2021,2114.190,2114.190,2114.190,2114.190,0
XPDEURFIX,D,8/26/2021,2035.740,2035.740,2035.740,2035.740,0
XPDEURFIX,D,8/27/2021,2062.180,2062.180,2062.180,2062.180,0
XPDEURFIX,D,8/31/2021,2108.290,2108.290,2108.290,2108.290,0
XPDEURFIX,D,9/1/2021,2086.150,2086.150,2086.150,2086.150,0
XPDEURFIX,D,9/2/2021,2037.130,2037.130,2037.130,2037.130,0
XPDEURFIX,D,9/3/2021,2023.540,2023.540,2023.540,2023.540,0
XPDEURFIX,D,9/6/2021,2016.850,2016.850,2016.850,2016.850,0
XPDEURFIX,D,9/7/2021,2014.350,2014.350,2014.350,2014.350,0
XPDEURFIX,D,9/8/2021,1985.620,1985.620,1985.620,1985.620,0
XPDEURFIX,D,9/9/2021,1895.050,1895.050,1895.050,1895.050,0
XPDEURFIX,D,9/10/2021,1859.620,1859.620,1859.620,1859.620,0
XPDEURFIX,D,9/13/2021,1824.350,1824.350,1824.350,1824.350,0
XPDEURFIX,D,9/14/2021,1671.590,1671.590,1671.590,1671.590,0
XPDEURFIX,D,9/15/2021,1688.400,1688.400,1688.400,1688.400,0
XPDEURFIX,D,9/16/2021,1726.920,1726.920,1726.920,1726.920,0
XPDEURFIX,D,9/17/2021,1718.780,1718.780,1718.780,1718.780,0
XPDEURFIX,D,9/20/2021,1667.090,1667.090,1667.090,1667.090,0
XPDEURFIX,D,9/21/2021,1620.630,1620.630,1620.630,1620.630,0
XPDEURFIX,D,9/22/2021,1692.240,1692.240,1692.240,1692.240,0
XPDEURFIX,D,9/23/2021,1674.200,1674.200,1674.200,1674.200,0
XPDEURFIX,D,9/24/2021,1659.970,1659.970,1659.970,1659.970,0
XPDEURFIX,D,9/27/2021,1665.810,1665.810,1665.810,1665.810,0
XPDEURFIX,D,9/28/2021,1663.670,1663.670,1663.670,1663.670,0
XPDEURFIX,D,9/29/2021,1629.730,1629.730,1629.730,1629.730,0
XPDEURFIX,D,9/30/2021,1639.190,1639.190,1639.190,1639.190,0
XPDEURFIX,D,10/1/2021,1647.410,1647.410,1647.410,1647.410,0
XPDEURFIX,D,10/4/2021,1649.890,1649.890,1649.890,1649.890,0
XPDEURFIX,D,10/5/2021,1637.620,1637.620,1637.620,1637.620,0
XPDEURFIX,D,10/6/2021,1620.610,1620.610,1620.610,1620.610,0
XPDEURFIX,D,10/7/2021,1631.170,1631.170,1631.170,1631.170,0
XPDEURFIX,D,10/8/2021,1765.870,1765.870,1765.870,1765.870,0
XPDEURFIX,D,10/11/2021,1833.120,1833.120,1833.120,1833.120,0
XPDEURFIX,D,10/12/2021,1775.660,1775.660,1775.660,1775.660,0
XPDEURFIX,D,10/13/2021,1776.530,1776.530,1776.530,1776.530,0
XPDEURFIX,D,10/14/2021,1862.870,1862.870,1862.870,1862.870,0
XPDEURFIX,D,10/15/2021,1829.240,1829.240,1829.240,1829.240,0
XPDEURFIX,D,10/18/2021,1712.070,1712.070,1712.070,1712.070,0
XPDEURFIX,D,10/19/2021,1797.340,1797.340,1797.340,1797.340,0
XPDEURFIX,D,10/20/2021,1768.040,1768.040,1768.040,1768.040,0
XPDEURFIX,D,10/21/2021,1740.550,1740.550,1740.550,1740.550,0
XPDEURFIX,D,10/22/2021,1731.840,1731.840,1731.840,1731.840,0
XPDEURFIX,D,10/25/2021,1751.720,1751.720,1751.720,1751.720,0
XPDEURFIX,D,10/26/2021,1732.240,1732.240,1732.240,1732.240,0
XPDEURFIX,D,10/27/2021,1689.330,1689.330,1689.330,1689.330,0
XPDEURFIX,D,10/28/2021,1719.810,1719.810,1719.810,1719.810,0
XPDEURFIX,D,10/29/2021,1697.070,1697.070,1697.070,1697.070,0
XPDEURFIX,D,11/1/2021,1776.150,1776.150,1776.150,1776.150,0
XPDEURFIX,D,11/2/2021,1745.470,1745.470,1745.470,1745.470,0
XPDEURFIX,D,11/3/2021,1715.520,1715.520,1715.520,1715.520,0
XPDEURFIX,D,11/4/2021,1755.840,1755.840,1755.840,1755.840,0
XPDEURFIX,D,11/5/2021,1760.420,1760.420,1760.420,1760.420,0
XPDEURFIX,D,11/8/2021,1758.860,1758.860,1758.860,1758.860,0
XPDEURFIX,D,11/9/2021,1785.160,1785.160,1785.160,1785.160,0
XPDEURFIX,D,11/10/2021,1762.980,1762.980,1762.980,1762.980,0
XPDEURFIX,D,11/11/2021,1807.240,1807.240,1807.240,1807.240,0
XPDEURFIX,D,11/12/2021,1799.040,1799.040,1799.040,1799.040,0
XPDEURFIX,D,11/15/2021,1867.070,1867.070,1867.070,1867.070,0
XPDEURFIX,D,11/16/2021,1891.440,1891.440,1891.440,1891.440,0
XPDEURFIX,D,11/17/2021,1915.970,1915.970,1915.970,1915.970,0
XPDEURFIX,D,11/18/2021,1915.310,1915.310,1915.310,1915.310,0
XPDEURFIX,D,11/19/2021,1841.450,1841.450,1841.450,1841.450,0
XPDEURFIX,D,11/22/2021,1814.220,1814.220,1814.220,1814.220,0
XPDEURFIX,D,11/23/2021,1720.000,1720.000,1720.000,1720.000,0
XPDEURFIX,D,11/24/2021,1668.900,1668.900,1668.900,1668.900,0
XPDEURFIX,D,11/25/2021,1654.190,1654.190,1654.190,1654.190,0
XPDEURFIX,D,11/26/2021,1592.560,1592.560,1592.560,1592.560,0
XPDEURFIX,D,11/29/2021,1594.500,1594.500,1594.500,1594.500,0
XPDEURFIX,D,11/30/2021,1554.770,1554.770,1554.770,1554.770,0
XPDEURFIX,D,12/1/2021,1544.770,1544.770,1544.770,1544.770,0
XPDEURFIX,D,12/2/2021,1519.190,1519.190,1519.190,1519.190,0
XPDEURFIX,D,12/3/2021,1602.830,1602.830,1602.830,1602.830,0
XPDEURFIX,D,12/6/2021,1580.530,1580.530,1580.530,1580.530,0
XPDEURFIX,D,12/7/2021,1660.140,1660.140,1660.140,1660.140,0
XPDEURFIX,D,12/8/2021,1633.950,1633.950,1633.950,1633.950,0
XPDEURFIX,D,12/9/2021,1605.830,1605.830,1605.830,1605.830,0
XPDEURFIX,D,12/10/2021,1568.450,1568.450,1568.450,1568.450,0
XPDEURFIX,D,12/13/2021,1561.360,1561.360,1561.360,1561.360,0
XPDEURFIX,D,12/14/2021,1434.760,1434.760,1434.760,1434.760,0
XPDEURFIX,D,12/15/2021,1398.400,1398.400,1398.400,1398.400,0
XPDEURFIX,D,12/16/2021,1472.250,1472.250,1472.250,1472.250,0
XPDEURFIX,D,12/17/2021,1572.940,1572.940,1572.940,1572.940,0
XPDEURFIX,D,12/20/2021,1539.620,1539.620,1539.620,1539.620,0
XPDEURFIX,D,12/21/2021,1619.850,1619.850,1619.850,1619.850,0
XPDEURFIX,D,12/22/2021,1621.570,1621.570,1621.570,1621.570,0
XPDEURFIX,D,12/23/2021,1672.570,1672.570,1672.570,1672.570,0
XPDEURFIX,D,12/24/2021,1672.570,1672.570,1672.570,1672.570,0
XPDEURFIX,D,12/27/2021,1672.570,1672.570,1672.570,1672.570,0
XPDEURFIX,D,12/28/2021,1672.570,1672.570,1672.570,1672.570,0
XPDEURFIX,D,12/29/2021,1726.030,1726.030,1726.030,1726.030,0
XPDEURFIX,D,12/30/2021,1746.020,1746.020,1746.020,1746.020,0
XPDEURFIX,D,12/31/2021,1746.020,1746.020,1746.020,1746.020,0
XPDEURFIX,D,1/3/2022,1746.020,1746.020,1746.020,1746.020,0
XPDEURFIX,D,1/4/2022,1677.450,1677.450,1677.450,1677.450,0
XPDEURFIX,D,1/5/2022,1679.470,1679.470,1679.470,1679.470,0
XPDEURFIX,D,1/6/2022,1638.530,1638.530,1638.530,1638.530,0
XPDEURFIX,D,1/7/2022,1683.470,1683.470,1683.470,1683.470,0
XPDEURFIX,D,1/10/2022,1679.500,1679.500,1679.500,1679.500,0
XPDEURFIX,D,1/11/2022,1693.600,1693.600,1693.600,1693.600,0
XPDEURFIX,D,1/12/2022,1690.350,1690.350,1690.350,1690.350,0
XPDEURFIX,D,1/13/2022,1657.370,1657.370,1657.370,1657.370,0
XPDEURFIX,D,1/14/2022,1634.620,1634.620,1634.620,1634.620,0
XPDEURFIX,D,1/17/2022,1662.280,1662.280,1662.280,1662.280,0
XPDEURFIX,D,1/18/2022,1675.600,1675.600,1675.600,1675.600,0
XPDEURFIX,D,1/19/2022,1742.500,1742.500,1742.500,1742.500,0
XPDEURFIX,D,1/20/2022,1796.480,1796.480,1796.480,1796.480,0
XPDEURFIX,D,1/21/2022,1860.790,1860.790,1860.790,1860.790,0
XPDEURFIX,D,1/24/2022,1900.840,1900.840,1900.840,1900.840,0
XPDEURFIX,D,1/25/2022,1929.900,1929.900,1929.900,1929.900,0
XPDEURFIX,D,1/26/2022,2044.310,2044.310,2044.310,2044.310,0
XPDEURFIX,D,1/27/2022,2043.030,2043.030,2043.030,2043.030,0
XPDEURFIX,D,1/28/2022,2086.020,2086.020,2086.020,2086.020,0
XPDEURFIX,D,1/31/2022,2184.010,2184.010,2184.010,2184.010,0
XPDEURFIX,D,2/1/2022,2117.180,2117.180,2117.180,2117.180,0
XPDEURFIX,D,2/2/2022,2124.720,2124.720,2124.720,2124.720,0
XPDEURFIX,D,2/3/2022,2086.920,2086.920,2086.920,2086.920,0
XPDEURFIX,D,2/4/2022,2000.870,2000.870,2000.870,2000.870,0
XPDEURFIX,D,2/7/2022,1951.010,1951.010,1951.010,1951.010,0
XPDEURFIX,D,2/8/2022,1982.460,1982.460,1982.460,1982.460,0
XPDEURFIX,D,2/9/2022,1983.380,1983.380,1983.380,1983.380,0
XPDEURFIX,D,2/10/2022,2012.290,2012.290,2012.290,2012.290,0
XPDEURFIX,D,2/11/2022,1952.590,1952.590,1952.590,1952.590,0
XPDEURFIX,D,2/14/2022,2023.860,2023.860,2023.860,2023.860,0
XPDEURFIX,D,2/15/2022,1984.140,1984.140,1984.140,1984.140,0
XPDEURFIX,D,2/16/2022,2007.040,2007.040,2007.040,2007.040,0
XPDEURFIX,D,2/17/2022,2086.190,2086.190,2086.190,2086.190,0
XPDEURFIX,D,2/18/2022,2080.210,2080.210,2080.210,2080.210,0
XPDEURFIX,D,2/21/2022,2095.320,2095.320,2095.320,2095.320,0
XPDEURFIX,D,2/22/2022,2131.390,2131.390,2131.390,2131.390,0
XPDEURFIX,D,2/23/2022,2135.740,2135.740,2135.740,2135.740,0
XPDEURFIX,D,2/24/2022,2401.430,2401.430,2401.430,2401.430,0
XPDEURFIX,D,2/25/2022,2065.890,2065.890,2065.890,2065.890,0
XPDEURFIX,D,2/28/2022,2238.180,2238.180,2238.180,2238.180,0
XPDEURFIX,D,3/1/2022,2413.450,2413.450,2413.450,2413.450,0
XPDEURFIX,D,3/2/2022,2339.950,2339.950,2339.950,2339.950,0
XPDEURFIX,D,3/3/2022,2492.340,2492.340,2492.340,2492.340,0
XPDEURFIX,D,3/4/2022,2715.200,2715.200,2715.200,2715.200,0
XPDEURFIX,D,3/7/2022,2764.790,2764.790,2764.790,2764.790,0
XPDEURFIX,D,3/8/2022,2749.770,2749.770,2749.770,2749.770,0
XPDEURFIX,D,3/9/2022,2698.770,2698.770,2698.770,2698.770,0
XPDEURFIX,D,3/10/2022,2652.780,2652.780,2652.780,2652.780,0
XPDEURFIX,D,3/11/2022,2515.690,2515.690,2515.690,2515.690,0
XPDEURFIX,D,3/14/2022,2167.050,2167.050,2167.050,2167.050,0
XPDEURFIX,D,3/15/2022,2198.270,2198.270,2198.270,2198.270,0
XPDEURFIX,D,3/16/2022,2220.200,2220.200,2220.200,2220.200,0
XPDEURFIX,D,3/17/2022,2238.480,2238.480,2238.480,2238.480,0
XPDEURFIX,D,3/18/2022,2297.240,2297.240,2297.240,2297.240,0
XPDEURFIX,D,3/21/2022,2308.110,2308.110,2308.110,2308.110,0
XPDEURFIX,D,3/22/2022,2268.120,2268.120,2268.120,2268.120,0
XPDEURFIX,D,3/23/2022,2302.640,2302.640,2302.640,2302.640,0
XPDEURFIX,D,3/24/2022,2287.930,2287.930,2287.930,2287.930,0
XPDEURFIX,D,3/25/2022,2268.850,2268.850,2268.850,2268.850,0
XPDEURFIX,D,3/28/2022,2057.530,2057.530,2057.530,2057.530,0
XPDEURFIX,D,3/29/2022,1900.950,1900.950,1900.950,1900.950,0
XPDEURFIX,D,3/30/2022,2026.970,2026.970,2026.970,2026.970,0
XPDEURFIX,D,3/31/2022,2034.220,2034.220,2034.220,2034.220,0
XPDEURFIX,D,4/1/2022,2102.260,2102.260,2102.260,2102.260,0
XPDEURFIX,D,4/4/2022,2088.180,2088.180,2088.180,2088.180,0
XPDEURFIX,D,4/5/2022,2092.110,2092.110,2092.110,2092.110,0
XPDEURFIX,D,4/6/2022,2048.470,2048.470,2048.470,2048.470,0
XPDEURFIX,D,4/7/2022,2067.770,2067.770,2067.770,2067.770,0
XPDEURFIX,D,4/8/2022,2249.650,2249.650,2249.650,2249.650,0
XPDEURFIX,D,4/11/2022,2288.990,2288.990,2288.990,2288.990,0
XPDEURFIX,D,4/12/2022,2158.930,2158.930,2158.930,2158.930,0
XPDEURFIX,D,4/13/2022,2205.180,2205.180,2205.180,2205.180,0
XPDEURFIX,D,4/14/2022,2197.510,2197.510,2197.510,2197.510,0
XPDEURFIX,D,4/19/2022,2185.360,2185.360,2185.360,2185.360,0
XPDEURFIX,D,4/20/2022,2221.710,2221.710,2221.710,2221.710,0
XPDEURFIX,D,4/21/2022,2233.240,2233.240,2233.240,2233.240,0
XPDEURFIX,D,4/22/2022,2221.710,2221.710,2221.710,2221.710,0
XPDEURFIX,D,4/25/2022,1971.110,1971.110,1971.110,1971.110,0
XPDEURFIX,D,4/26/2022,2047.780,2047.780,2047.780,2047.780,0
XPDEURFIX,D,4/27/2022,2137.510,2137.510,2137.510,2137.510,0
XPDEURFIX,D,4/28/2022,2143.950,2143.950,2143.950,2143.950,0
XPDEURFIX,D,4/29/2022,2195.630,2195.630,2195.630,2195.630,0
XPDEURFIX,D,5/3/2022,2110.740,2110.740,2110.740,2110.740,0
XPDEURFIX,D,5/4/2022,2109.900,2109.900,2109.900,2109.900,0
XPDEURFIX,D,5/5/2022,2112.740,2112.740,2112.740,2112.740,0
XPDEURFIX,D,5/6/2022,1994.320,1994.320,1994.320,1994.320,0
XPDEURFIX,D,5/9/2022,1940.340,1940.340,1940.340,1940.340,0
XPDEURFIX,D,5/10/2022,1947.020,1947.020,1947.020,1947.020,0
XPDEURFIX,D,5/11/2022,1943.070,1943.070,1943.070,1943.070,0
XPDEURFIX,D,5/12/2022,1835.810,1835.810,1835.810,1835.810,0
XPDEURFIX,D,5/13/2022,1862.170,1862.170,1862.170,1862.170,0
XPDEURFIX,D,5/16/2022,1888.780,1888.780,1888.780,1888.780,0
XPDEURFIX,D,5/17/2022,1974.360,1974.360,1974.360,1974.360,0
XPDEURFIX,D,5/18/2022,1976.250,1976.250,1976.250,1976.250,0
XPDEURFIX,D,5/19/2022,1876.780,1876.780,1876.780,1876.780,0
XPDEURFIX,D,5/20/2022,1896.830,1896.830,1896.830,1896.830,0
XPDEURFIX,D,5/23/2022,1881.690,1881.690,1881.690,1881.690,0
XPDEURFIX,D,5/24/2022,1864.610,1864.610,1864.610,1864.610,0
XPDEURFIX,D,5/25/2022,1871.360,1871.360,1871.360,1871.360,0
XPDEURFIX,D,5/26/2022,1862.620,1862.620,1862.620,1862.620,0
XPDEURFIX,D,5/27/2022,1907.610,1907.610,1907.610,1907.610,0
XPDEURFIX,D,5/30/2022,1894.980,1894.980,1894.980,1894.980,0
XPDEURFIX,D,5/31/2022,1901.730,1901.730,1901.730,1901.730,0
XPDEURFIX,D,6/1/2022,1877.860,1877.860,1877.860,1877.860,0
XPDEURFIX,D,6/6/2022,1879.660,1879.660,1879.660,1879.660,0
XPDEURFIX,D,6/7/2022,1830.130,1830.130,1830.130,1830.130,0
XPDEURFIX,D,6/8/2022,1817.330,1817.330,1817.330,1817.330,0
XPDEURFIX,D,6/9/2022,1791.140,1791.140,1791.140,1791.140,0
XPDEURFIX,D,6/10/2022,1814.040,1814.040,1814.040,1814.040,0
XPDEURFIX,D,6/13/2022,1779.050,1779.050,1779.050,1779.050,0
XPDEURFIX,D,6/14/2022,1731.230,1731.230,1731.230,1731.230,0
XPDEURFIX,D,6/15/2022,1791.550,1791.550,1791.550,1791.550,0
XPDEURFIX,D,6/16/2022,1786.500,1786.500,1786.500,1786.500,0
XPDEURFIX,D,6/17/2022,1771.430,1771.430,1771.430,1771.430,0
XPDEURFIX,D,6/20/2022,1778.410,1778.410,1778.410,1778.410,0
XPDEURFIX,D,6/21/2022,1785.880,1785.880,1785.880,1785.880,0
XPDEURFIX,D,6/22/2022,1767.770,1767.770,1767.770,1767.770,0
XPDEURFIX,D,6/23/2022,1790.680,1790.680,1790.680,1790.680,0
XPDEURFIX,D,6/24/2022,1769.010,1769.010,1769.010,1769.010,0
XPDEURFIX,D,6/27/2022,1813.800,1813.800,1813.800,1813.800,0
XPDEURFIX,D,6/28/2022,1781.580,1781.580,1781.580,1781.580,0
XPDEURFIX,D,6/29/2022,1891.630,1891.630,1891.630,1891.630,0
XPDEURFIX,D,6/30/2022,1814.510,1814.510,1814.510,1814.510,0
XPDEURFIX,D,7/1/2022,1838.620,1838.620,1838.620,1838.620,0
XPDEURFIX,D,7/4/2022,1870.810,1870.810,1870.810,1870.810,0
XPDEURFIX,D,7/5/2022,1844.510,1844.510,1844.510,1844.510,0
XPDEURFIX,D,7/6/2022,1920.510,1920.510,1920.510,1920.510,0
XPDEURFIX,D,7/7/2022,1937.070,1937.070,1937.070,1937.070,0
XPDEURFIX,D,7/8/2022,2038.420,2038.420,2038.420,2038.420,0
XPDEURFIX,D,7/11/2022,2139.100,2139.100,2139.100,2139.100,0
XPDEURFIX,D,7/12/2022,2111.390,2111.390,2111.390,2111.390,0
XPDEURFIX,D,7/13/2022,2010.970,2010.970,2010.970,2010.970,0
XPDEURFIX,D,7/14/2022,1916.040,1916.040,1916.040,1916.040,0
XPDEURFIX,D,7/15/2022,1849.210,1849.210,1849.210,1849.210,0
XPDEURFIX,D,7/18/2022,1848.960,1848.960,1848.960,1848.960,0
XPDEURFIX,D,7/19/2022,1829.020,1829.020,1829.020,1829.020,0
XPDEURFIX,D,7/20/2022,1834.560,1834.560,1834.560,1834.560,0
XPDEURFIX,D,7/21/2022,1826.510,1826.510,1826.510,1826.510,0
XPDEURFIX,D,7/22/2022,1908.730,1908.730,1908.730,1908.730,0
XPDEURFIX,D,7/25/2022,1956.050,1956.050,1956.050,1956.050,0
XPDEURFIX,D,7/26/2022,1950.740,1950.740,1950.740,1950.740,0
XPDEURFIX,D,7/27/2022,1988.170,1988.170,1988.170,1988.170,0
XPDEURFIX,D,7/28/2022,2038.420,2038.420,2038.420,2038.420,0
XPDEURFIX,D,7/29/2022,2060.040,2060.040,2060.040,2060.040,0
XPDEURFIX,D,8/1/2022,2132.940,2132.940,2132.940,2132.940,0
XPDEURFIX,D,8/2/2022,2145.720,2145.720,2145.720,2145.720,0
XPDEURFIX,D,8/3/2022,1984.280,1984.280,1984.280,1984.280,0
XPDEURFIX,D,8/4/2022,2040.260,2040.260,2040.260,2040.260,0
XPDEURFIX,D,8/5/2022,2061.980,2061.980,2061.980,2061.980,0
XPDEURFIX,D,8/8/2022,2179.590,2179.590,2179.590,2179.590,0
XPDEURFIX,D,8/9/2022,2183.590,2183.590,2183.590,2183.590,0
XPDEURFIX,D,8/10/2022,2160.850,2160.850,2160.850,2160.850,0
XPDEURFIX,D,8/11/2022,2202.030,2202.030,2202.030,2202.030,0
XPDEURFIX,D,8/12/2022,2200.580,2200.580,2200.580,2200.580,0
XPDEURFIX,D,8/15/2022,2115.740,2115.740,2115.740,2115.740,0
XPDEURFIX,D,8/16/2022,2090.640,2090.640,2090.640,2090.640,0
XPDEURFIX,D,8/17/2022,2106.350,2106.350,2106.350,2106.350,0
XPDEURFIX,D,8/18/2022,2134.780,2134.780,2134.780,2134.780,0
XPDEURFIX,D,8/19/2022,2112.270,2112.270,2112.270,2112.270,0
XPDEURFIX,D,8/22/2022,2011.000,2011.000,2011.000,2011.000,0
XPDEURFIX,D,8/23/2022,2011.080,2011.080,2011.080,2011.080,0
XPDEURFIX,D,8/24/2022,2028.210,2028.210,2028.210,2028.210,0
XPDEURFIX,D,8/25/2022,2100.350,2100.350,2100.350,2100.350,0
XPDEURFIX,D,8/26/2022,2146.560,2146.560,2146.560,2146.560,0
XPDEURFIX,D,8/30/2022,2105.840,2105.840,2105.840,2105.840,0
XPDEURFIX,D,8/31/2022,2076.880,2076.880,2076.880,2076.880,0
XPDEURFIX,D,9/1/2022,2034.020,2034.020,2034.020,2034.020,0
XPDEURFIX,D,9/2/2022,2015.980,2015.980,2015.980,2015.980,0
XPDEURFIX,D,9/5/2022,2032.230,2032.230,2032.230,2032.230,0
XPDEURFIX,D,9/6/2022,2055.610,2055.610,2055.610,2055.610,0
XPDEURFIX,D,9/7/2022,2032.370,2032.370,2032.370,2032.370,0
XPDEURFIX,D,9/8/2022,2094.280,2094.280,2094.280,2094.280,0
XPDEURFIX,D,9/9/2022,2153.460,2153.460,2153.460,2153.460,0
XPDEURFIX,D,9/12/2022,2226.060,2226.060,2226.060,2226.060,0
XPDEURFIX,D,9/13/2022,2144.640,2144.640,2144.640,2144.640,0
XPDEURFIX,D,9/14/2022,2124.000,2124.000,2124.000,2124.000,0
XPDEURFIX,D,9/15/2022,2177.000,2177.000,2177.000,2177.000,0
XPDEURFIX,D,9/16/2022,2098.440,2098.440,2098.440,2098.440,0
XPDEURFIX,D,9/20/2022,2161.480,2161.480,2161.480,2161.480,0
XPDEURFIX,D,9/21/2022,2190.720,2190.720,2190.720,2190.720,0
XPDEURFIX,D,9/22/2022,2197.570,2197.570,2197.570,2197.570,0
XPDEURFIX,D,9/23/2022,2148.490,2148.490,2148.490,2148.490,0
XPDEURFIX,D,9/26/2022,2139.750,2139.750,2139.750,2139.750,0
XPDEURFIX,D,9/27/2022,2172.560,2172.560,2172.560,2172.560,0
XPDEURFIX,D,9/28/2022,2184.760,2184.760,2184.760,2184.760,0
XPDEURFIX,D,9/29/2022,2271.880,2271.880,2271.880,2271.880,0
XPDEURFIX,D,9/30/2022,2270.770,2270.770,2270.770,2270.770,0
XPDEURFIX,D,10/3/2022,2254.990,2254.990,2254.990,2254.990,0
XPDEURFIX,D,10/4/2022,2334.850,2334.850,2334.850,2334.850,0
XPDEURFIX,D,10/5/2022,2299.850,2299.850,2299.850,2299.850,0
XPDEURFIX,D,10/6/2022,2337.060,2337.060,2337.060,2337.060,0
XPDEURFIX,D,10/7/2022,2313.850,2313.850,2313.850,2313.850,0
XPDEURFIX,D,10/10/2022,2319.090,2319.090,2319.090,2319.090,0
XPDEURFIX,D,10/11/2022,2250.000,2250.000,2250.000,2250.000,0
XPDEURFIX,D,10/12/2022,2190.720,2190.720,2190.720,2190.720,0
XPDEURFIX,D,10/13/2022,2132.510,2132.510,2132.510,2132.510,0
XPDEURFIX,D,10/14/2022,2135.110,2135.110,2135.110,2135.110,0
XPDEURFIX,D,10/17/2022,2076.690,2076.690,2076.690,2076.690,0
XPDEURFIX,D,10/18/2022,2056.850,2056.850,2056.850,2056.850,0
XPDEURFIX,D,10/19/2022,2015.350,2015.350,2015.350,2015.350,0
XPDEURFIX,D,10/20/2022,2061.260,2061.260,2061.260,2061.260,0
XPDEURFIX,D,10/21/2022,2041.900,2041.900,2041.900,2041.900,0
XPDEURFIX,D,10/24/2022,2035.590,2035.590,2035.590,2035.590,0
XPDEURFIX,D,10/25/2022,1913.920,1913.920,1913.920,1913.920,0
XPDEURFIX,D,10/26/2022,1964.020,1964.020,1964.020,1964.020,0
XPDEURFIX,D,10/27/2022,1947.900,1947.900,1947.900,1947.900,0
XPDEURFIX,D,10/28/2022,1910.870,1910.870,1910.870,1910.870,0
XPDEURFIX,D,10/31/2022,1858.510,1858.510,1858.510,1858.510,0
XPDEURFIX,D,11/1/2022,1934.480,1934.480,1934.480,1934.480,0
XPDEURFIX,D,11/2/2022,1877.650,1877.650,1877.650,1877.650,0
XPDEURFIX,D,11/3/2022,1831.790,1831.790,1831.790,1831.790,0
XPDEURFIX,D,11/4/2022,1913.880,1913.880,1913.880,1913.880,0
XPDEURFIX,D,11/7/2022,1859.000,1859.000,1859.000,1859.000,0
XPDEURFIX,D,11/8/2022,1870.000,1870.000,1870.000,1870.000,0
XPDEURFIX,D,11/9/2022,1882.350,1882.350,1882.350,1882.350,0
XPDEURFIX,D,11/10/2022,1871.480,1871.480,1871.480,1871.480,0
XPDEURFIX,D,11/11/2022,1968.990,1968.990,1968.990,1968.990,0
XPDEURFIX,D,11/14/2022,1941.860,1941.860,1941.860,1941.860,0
XPDEURFIX,D,11/15/2022,1999.040,1999.040,1999.040,1999.040,0
XPDEURFIX,D,11/16/2022,1992.300,1992.300,1992.300,1992.300,0
XPDEURFIX,D,11/17/2022,1924.310,1924.310,1924.310,1924.310,0
XPDEURFIX,D,11/18/2022,1897.730,1897.730,1897.730,1897.730,0
XPDEURFIX,D,11/21/2022,1841.950,1841.950,1841.950,1841.950,0
XPDEURFIX,D,11/22/2022,1831.380,1831.380,1831.380,1831.380,0
XPDEURFIX,D,11/23/2022,1819.940,1819.940,1819.940,1819.940,0
XPDEURFIX,D,11/24/2022,1823.420,1823.420,1823.420,1823.420,0
XPDEURFIX,D,11/25/2022,1747.350,1747.350,1747.350,1747.350,0
XPDEURFIX,D,11/28/2022,1775.970,1775.970,1775.970,1775.970,0
XPDEURFIX,D,11/29/2022,1769.940,1769.940,1769.940,1769.940,0
XPDEURFIX,D,11/30/2022,1839.920,1839.920,1839.920,1839.920,0
XPDEURFIX,D,12/1/2022,1815.060,1815.060,1815.060,1815.060,0
XPDEURFIX,D,12/2/2022,1789.880,1789.880,1789.880,1789.880,0
XPDEURFIX,D,12/5/2022,1803.980,1803.980,1803.980,1803.980,0
XPDEURFIX,D,12/6/2022,1781.160,1781.160,1781.160,1781.160,0
XPDEURFIX,D,12/7/2022,1747.630,1747.630,1747.630,1747.630,0
XPDEURFIX,D,12/8/2022,1765.430,1765.430,1765.430,1765.430,0
XPDEURFIX,D,12/9/2022,1823.610,1823.610,1823.610,1823.610,0
XPDEURFIX,D,12/12/2022,1792.810,1792.810,1792.810,1792.810,0
XPDEURFIX,D,12/13/2022,1832.000,1832.000,1832.000,1832.000,0
XPDEURFIX,D,12/14/2022,1803.570,1803.570,1803.570,1803.570,0
XPDEURFIX,D,12/15/2022,1768.550,1768.550,1768.550,1768.550,0
XPDEURFIX,D,12/16/2022,1626.700,1626.700,1626.700,1626.700,0
XPDEURFIX,D,12/19/2022,1626.770,1626.770,1626.770,1626.770,0
XPDEURFIX,D,12/20/2022,1578.700,1578.700,1578.700,1578.700,0
XPDEURFIX,D,12/21/2022,1601.510,1601.510,1601.510,1601.510,0
XPDEURFIX,D,12/22/2022,1593.970,1593.970,1593.970,1593.970,0
XPDEURFIX,D,12/28/2022,1686.240,1686.240,1686.240,1686.240,0
XPDEURFIX,D,12/29/2022,1665.100,1665.100,1665.100,1665.100,0
XPDEURFIX,D,1/3/2023,1699.810,1699.810,1699.810,1699.810,0
XPDEURFIX,D,1/4/2023,1636.960,1636.960,1636.960,1636.960,0
XPDEURFIX,D,1/5/2023,1690.050,1690.050,1690.050,1690.050,0
XPDEURFIX,D,1/6/2023,1695.010,1695.010,1695.010,1695.010,0
XPDEURFIX,D,1/9/2023,1671.790,1671.790,1671.790,1671.790,0
XPDEURFIX,D,1/10/2023,1677.060,1677.060,1677.060,1677.060,0
XPDEURFIX,D,1/11/2023,1641.690,1641.690,1641.690,1641.690,0
XPDEURFIX,D,1/12/2023,1642.330,1642.330,1642.330,1642.330,0
XPDEURFIX,D,1/13/2023,1610.930,1610.930,1610.930,1610.930,0
XPDEURFIX,D,1/16/2023,1622.750,1622.750,1622.750,1622.750,0
XPDEURFIX,D,1/17/2023,1593.360,1593.360,1593.360,1593.360,0
XPDEURFIX,D,1/18/2023,1637.200,1637.200,1637.200,1637.200,0
XPDEURFIX,D,1/19/2023,1556.890,1556.890,1556.890,1556.890,0
XPDEURFIX,D,1/20/2023,1601.300,1601.300,1601.300,1601.300,0
XPDEURFIX,D,1/23/2023,1574.190,1574.190,1574.190,1574.190,0
XPDEURFIX,D,1/24/2023,1568.340,1568.340,1568.340,1568.340,0
XPDEURFIX,D,1/25/2023,1593.380,1593.380,1593.380,1593.380,0
XPDEURFIX,D,1/26/2023,1556.170,1556.170,1556.170,1556.170,0
XPDEURFIX,D,1/27/2023,1511.270,1511.270,1511.270,1511.270,0
XPDEURFIX,D,1/30/2023,1496.790,1496.790,1496.790,1496.790,0
XPDEURFIX,D,1/31/2023,1490.560,1490.560,1490.560,1490.560,0
XPDEURFIX,D,2/1/2023,1546.080,1546.080,1546.080,1546.080,0
XPDEURFIX,D,2/2/2023,1535.650,1535.650,1535.650,1535.650,0
XPDEURFIX,D,2/3/2023,1499.080,1499.080,1499.080,1499.080,0
XPDEURFIX,D,2/6/2023,1460.970,1460.970,1460.970,1460.970,0
XPDEURFIX,D,2/7/2023,1530.400,1530.400,1530.400,1530.400,0
XPDEURFIX,D,2/8/2023,1547.060,1547.060,1547.060,1547.060,0
XPDEURFIX,D,2/9/2023,1527.120,1527.120,1527.120,1527.120,0
XPDEURFIX,D,2/10/2023,1452.080,1452.080,1452.080,1452.080,0
XPDEURFIX,D,2/13/2023,1456.670,1456.670,1456.670,1456.670,0
XPDEURFIX,D,2/14/2023,1468.400,1468.400,1468.400,1468.400,0
XPDEURFIX,D,2/15/2023,1355.810,1355.810,1355.810,1355.810,0
XPDEURFIX,D,2/16/2023,1374.530,1374.530,1374.530,1374.530,0
XPDEURFIX,D,2/17/2023,1391.920,1391.920,1391.920,1391.920,0
XPDEURFIX,D,2/20/2023,1418.540,1418.540,1418.540,1418.540,0
XPDEURFIX,D,2/21/2023,1430.580,1430.580,1430.580,1430.580,0
XPDEURFIX,D,2/22/2023,1421.990,1421.990,1421.990,1421.990,0
XPDEURFIX,D,2/23/2023,1377.950,1377.950,1377.950,1377.950,0
XPDEURFIX,D,2/24/2023,1321.330,1321.330,1321.330,1321.330,0
XPDEURFIX,D,2/27/2023,1384.690,1384.690,1384.690,1384.690,0
XPDEURFIX,D,2/28/2023,1328.010,1328.010,1328.010,1328.010,0
XPDEURFIX,D,3/1/2023,1327.090,1327.090,1327.090,1327.090,0
XPDEURFIX,D,3/2/2023,1341.830,1341.830,1341.830,1341.830,0
XPDEURFIX,D,3/3/2023,1365.650,1365.650,1365.650,1365.650,0
XPDEURFIX,D,3/6/2023,1332.710,1332.710,1332.710,1332.710,0
XPDEURFIX,D,3/7/2023,1332.710,1332.710,1332.710,1332.710,0
XPDEURFIX,D,3/8/2023,1334.280,1334.280,1334.280,1334.280,0
XPDEURFIX,D,3/9/2023,1288.220,1288.220,1288.220,1288.220,0
XPDEURFIX,D,3/10/2023,1306.680,1306.680,1306.680,1306.680,0
XPDEURFIX,D,3/13/2023,1336.440,1336.440,1336.440,1336.440,0
XPDEURFIX,D,3/14/2023,1393.940,1393.940,1393.940,1393.940,0
XPDEURFIX,D,3/15/2023,1360.800,1360.800,1360.800,1360.800,0
XPDEURFIX,D,3/16/2023,1358.220,1358.220,1358.220,1358.220,0
XPDEURFIX,D,3/17/2023,1306.060,1306.060,1306.060,1306.060,0
XPDEURFIX,D,3/20/2023,1304.100,1304.100,1304.100,1304.100,0
XPDEURFIX,D,3/21/2023,1304.870,1304.870,1304.870,1304.870,0
XPDEURFIX,D,3/22/2023,1324.680,1324.680,1324.680,1324.680,0
XPDEURFIX,D,3/23/2023,1318.930,1318.930,1318.930,1318.930,0
XPDEURFIX,D,3/24/2023,1317.840,1317.840,1317.840,1317.840,0
XPDEURFIX,D,3/27/2023,1304.870,1304.870,1304.870,1304.870,0
XPDEURFIX,D,3/28/2023,1306.880,1306.880,1306.880,1306.880,0
XPDEURFIX,D,3/29/2023,1318.290,1318.290,1318.290,1318.290,0
XPDEURFIX,D,3/30/2023,1370.300,1370.300,1370.300,1370.300,0
XPDEURFIX,D,3/31/2023,1369.490,1369.490,1369.490,1369.490,0
XPDEURFIX,D,4/3/2023,1364.010,1364.010,1364.010,1364.010,0
XPDEURFIX,D,4/4/2023,1360.880,1360.880,1360.880,1360.880,0
XPDEURFIX,D,4/5/2023,1338.500,1338.500,1338.500,1338.500,0
XPDEURFIX,D,4/6/2023,1327.510,1327.510,1327.510,1327.510,0
XPDEURFIX,D,4/11/2023,1311.960,1311.960,1311.960,1311.960,0
XPDEURFIX,D,4/12/2023,1324.820,1324.820,1324.820,1324.820,0
XPDEURFIX,D,4/13/2023,1341.180,1341.180,1341.180,1341.180,0
XPDEURFIX,D,4/14/2023,1345.420,1345.420,1345.420,1345.420,0
XPDEURFIX,D,4/17/2023,1387.490,1387.490,1387.490,1387.490,0
XPDEURFIX,D,4/18/2023,1486.080,1486.080,1486.080,1486.080,0
XPDEURFIX,D,4/19/2023,1468.740,1468.740,1468.740,1468.740,0
XPDEURFIX,D,4/20/2023,1474.260,1474.260,1474.260,1474.260,0
XPDEURFIX,D,4/21/2023,1481.350,1481.350,1481.350,1481.350,0
XPDEURFIX,D,4/24/2023,1400.730,1400.730,1400.730,1400.730,0
XPDEURFIX,D,4/25/2023,1356.330,1356.330,1356.330,1356.330,0
XPDEURFIX,D,4/26/2023,1365.610,1365.610,1365.610,1365.610,0
XPDEURFIX,D,4/27/2023,1358.760,1358.760,1358.760,1358.760,0
XPDEURFIX,D,4/28/2023,1359.670,1359.670,1359.670,1359.670,0
XPDEURFIX,D,5/2/2023,1326.940,1326.940,1326.940,1326.940,0
XPDEURFIX,D,5/3/2023,1305.850,1305.850,1305.850,1305.850,0
XPDEURFIX,D,5/4/2023,1291.670,1291.670,1291.670,1291.670,0
XPDEURFIX,D,5/5/2023,1325.000,1325.000,1325.000,1325.000,0
XPDEURFIX,D,5/8/2023,1325.740,1325.740,1325.740,1325.740,0
XPDEURFIX,D,5/9/2023,1433.790,1433.790,1433.790,1433.790,0
XPDEURFIX,D,5/10/2023,1474.070,1474.070,1474.070,1474.070,0
XPDEURFIX,D,5/11/2023,1470.940,1470.940,1470.940,1470.940,0
XPDEURFIX,D,5/12/2023,1419.650,1419.650,1419.650,1419.650,0
XPDEURFIX,D,5/15/2023,1410.570,1410.570,1410.570,1410.570,0
XPDEURFIX,D,5/16/2023,1397.340,1397.340,1397.340,1397.340,0
XPDEURFIX,D,5/17/2023,1375.810,1375.810,1375.810,1375.810,0
XPDEURFIX,D,5/18/2023,1356.810,1356.810,1356.810,1356.810,0
XPDEURFIX,D,5/19/2023,1404.910,1404.910,1404.910,1404.910,0
XPDEURFIX,D,5/22/2023,1398.980,1398.980,1398.980,1398.980,0
XPDEURFIX,D,5/23/2023,1355.620,1355.620,1355.620,1355.620,0
XPDEURFIX,D,5/24/2023,1320.670,1320.670,1320.670,1320.670,0
XPDEURFIX,D,5/25/2023,1319.030,1319.030,1319.030,1319.030,0
XPDEURFIX,D,5/26/2023,1342.020,1342.020,1342.020,1342.020,0
XPDEURFIX,D,5/30/2023,1321.210,1321.210,1321.210,1321.210,0
XPDEURFIX,D,5/31/2023,1301.500,1301.500,1301.500,1301.500,0
XPDEURFIX,D,6/1/2023,1281.050,1281.050,1281.050,1281.050,0
XPDEURFIX,D,6/2/2023,1318.770,1318.770,1318.770,1318.770,0
XPDEURFIX,D,6/5/2023,1320.220,1320.220,1320.220,1320.220,0
XPDEURFIX,D,6/6/2023,1318.650,1318.650,1318.650,1318.650,0
XPDEURFIX,D,6/7/2023,1316.850,1316.850,1316.850,1316.850,0
XPDEURFIX,D,6/8/2023,1285.850,1285.850,1285.850,1285.850,0
XPDEURFIX,D,6/9/2023,1229.910,1229.910,1229.910,1229.910,0
XPDEURFIX,D,6/12/2023,1235.490,1235.490,1235.490,1235.490,0
XPDEURFIX,D,6/13/2023,1269.200,1269.200,1269.200,1269.200,0
XPDEURFIX,D,6/14/2023,1288.090,1288.090,1288.090,1288.090,0
XPDEURFIX,D,6/15/2023,1259.090,1259.090,1259.090,1259.090,0
XPDEURFIX,D,6/16/2023,1276.710,1276.710,1276.710,1276.710,0
XPDEURFIX,D,6/19/2023,1275.060,1275.060,1275.060,1275.060,0
XPDEURFIX,D,6/20/2023,1281.390,1281.390,1281.390,1281.390,0
XPDEURFIX,D,6/21/2023,1230.420,1230.420,1230.420,1230.420,0
XPDEURFIX,D,6/22/2023,1202.370,1202.370,1202.370,1202.370,0
XPDEURFIX,D,6/23/2023,1175.010,1175.010,1175.010,1175.010,0
XPDEURFIX,D,6/26/2023,1211.180,1211.180,1211.180,1211.180,0
XPDEURFIX,D,6/27/2023,1199.270,1199.270,1199.270,1199.270,0
XPDEURFIX,D,6/28/2023,1120.770,1120.770,1120.770,1120.770,0
XPDEURFIX,D,6/29/2023,1124.080,1124.080,1124.080,1124.080,0
XPDEURFIX,D,6/30/2023,1150.460,1150.460,1150.460,1150.460,0
XPDEURFIX,D,7/3/2023,1130.670,1130.670,1130.670,1130.670,0
XPDEURFIX,D,7/4/2023,1139.050,1139.050,1139.050,1139.050,0
XPDEURFIX,D,7/5/2023,1144.170,1144.170,1144.170,1144.170,0
XPDEURFIX,D,7/6/2023,1148.510,1148.510,1148.510,1148.510,0
XPDEURFIX,D,7/7/2023,1136.700,1136.700,1136.700,1136.700,0
XPDEURFIX,D,7/10/2023,1095.890,1095.890,1095.890,1095.890,0
XPDEURFIX,D,7/11/2023,1125.170,1125.170,1125.170,1125.170,0
XPDEURFIX,D,7/12/2023,1155.900,1155.900,1155.900,1155.900,0
XPDEURFIX,D,7/13/2023,1144.900,1144.900,1144.900,1144.900,0
XPDEURFIX,D,7/14/2023,1128.730,1128.730,1128.730,1128.730,0
XPDEURFIX,D,7/17/2023,1130.400,1130.400,1130.400,1130.400,0
XPDEURFIX,D,7/18/2023,1173.120,1173.120,1173.120,1173.120,0
XPDEURFIX,D,7/19/2023,1166.670,1166.670,1166.670,1166.670,0
XPDEURFIX,D,7/20/2023,1160.110,1160.110,1160.110,1160.110,0
XPDEURFIX,D,7/21/2023,1166.220,1166.220,1166.220,1166.220,0
XPDEURFIX,D,7/24/2023,1161.030,1161.030,1161.030,1161.030,0
XPDEURFIX,D,7/25/2023,1167.950,1167.950,1167.950,1167.950,0
XPDEURFIX,D,7/26/2023,1133.300,1133.300,1133.300,1133.300,0
XPDEURFIX,D,7/27/2023,1128.620,1128.620,1128.620,1128.620,0
XPDEURFIX,D,7/28/2023,1128.180,1128.180,1128.180,1128.180,0
XPDEURFIX,D,7/31/2023,1155.560,1155.560,1155.560,1155.560,0
XPDEURFIX,D,8/1/2023,1129.050,1129.050,1129.050,1129.050,0
XPDEURFIX,D,8/2/2023,1135.550,1135.550,1135.550,1135.550,0
XPDEURFIX,D,8/3/2023,1144.160,1144.160,1144.160,1144.160,0
XPDEURFIX,D,8/4/2023,1144.160,1144.160,1144.160,1144.160,0
XPDEURFIX,D,8/7/2023,1146.880,1146.880,1146.880,1146.880,0
XPDEURFIX,D,8/8/2023,1108.680,1108.680,1108.680,1108.680,0
XPDEURFIX,D,8/9/2023,1112.430,1112.430,1112.430,1112.430,0
XPDEURFIX,D,8/10/2023,1150.500,1150.500,1150.500,1150.500,0
XPDEURFIX,D,8/11/2023,1206.380,1206.380,1206.380,1206.380,0
XPDEURFIX,D,8/14/2023,1169.720,1169.720,1169.720,1169.720,0
XPDEURFIX,D,8/15/2023,1140.500,1140.500,1140.500,1140.500,0
XPDEURFIX,D,8/16/2023,1117.430,1117.430,1117.430,1117.430,0
XPDEURFIX,D,8/17/2023,1130.160,1130.160,1130.160,1130.160,0
XPDEURFIX,D,8/18/2023,1131.160,1131.160,1131.160,1131.160,0
XPDEURFIX,D,8/21/2023,1138.660,1138.660,1138.660,1138.660,0
XPDEURFIX,D,8/22/2023,1186.380,1186.380,1186.380,1186.380,0
XPDEURFIX,D,8/23/2023,1185.940,1185.940,1185.940,1185.940,0
XPDEURFIX,D,8/24/2023,1149.190,1149.190,1149.190,1149.190,0
XPDEURFIX,D,8/25/2023,1140.610,1140.610,1140.610,1140.610,0
XPDEURFIX,D,8/29/2023,1134.380,1134.380,1134.380,1134.380,0
XPDEURFIX,D,8/30/2023,1133.300,1133.300,1133.300,1133.300,0
XPDEURFIX,D,8/31/2023,1128.510,1128.510,1128.510,1128.510,0
XPDEURFIX,D,9/1/2023,1129.830,1129.830,1129.830,1129.830,0
XPDEURFIX,D,9/4/2023,1139.810,1139.810,1139.810,1139.810,0
XPDEURFIX,D,9/5/2023,1121.450,1121.450,1121.450,1121.450,0
XPDEURFIX,D,9/6/2023,1119.290,1119.290,1119.290,1119.290,0
XPDEURFIX,D,9/7/2023,1128.560,1128.560,1128.560,1128.560,0
XPDEURFIX,D,9/8/2023,1128.040,1128.040,1128.040,1128.040,0
XPDEURFIX,D,9/11/2023,1132.340,1132.340,1132.340,1132.340,0
XPDEURFIX,D,9/12/2023,1131.650,1131.650,1131.650,1131.650,0
XPDEURFIX,D,9/13/2023,1147.910,1147.910,1147.910,1147.910,0
XPDEURFIX,D,9/14/2023,1178.840,1178.840,1178.840,1178.840,0
XPDEURFIX,D,9/15/2023,1191.370,1191.370,1191.370,1191.370,0
XPDEURFIX,D,9/18/2023,1169.250,1169.250,1169.250,1169.250,0
XPDEURFIX,D,9/19/2023,1189.900,1189.900,1189.900,1189.900,0
XPDEURFIX,D,9/20/2023,1207.480,1207.480,1207.480,1207.480,0
XPDEURFIX,D,9/21/2023,1166.740,1166.740,1166.740,1166.740,0
XPDEURFIX,D,9/22/2023,1197.180,1197.180,1197.180,1197.180,0
XPDEURFIX,D,9/25/2023,1168.550,1168.550,1168.550,1168.550,0
XPDEURFIX,D,9/26/2023,1144.340,1144.340,1144.340,1144.340,0
XPDEURFIX,D,9/27/2023,1176.860,1176.860,1176.860,1176.860,0
XPDEURFIX,D,9/28/2023,1181.780,1181.780,1181.780,1181.780,0
XPDEURFIX,D,9/29/2023,1216.610,1216.610,1216.610,1216.610,0
XPDEURFIX,D,10/2/2023,1153.440,1153.440,1153.440,1153.440,0
XPDEURFIX,D,10/3/2023,1129.890,1129.890,1129.890,1129.890,0
XPDEURFIX,D,10/4/2023,1118.820,1118.820,1118.820,1118.820,0
XPDEURFIX,D,10/5/2023,1100.330,1100.330,1100.330,1100.330,0
XPDEURFIX,D,10/6/2023,1090.910,1090.910,1090.910,1090.910,0
XPDEURFIX,D,10/9/2023,1074.000,1074.000,1074.000,1074.000,0
XPDEURFIX,D,10/10/2023,1066.600,1066.600,1066.600,1066.600,0
XPDEURFIX,D,10/11/2023,1094.680,1094.680,1094.680,1094.680,0
XPDEURFIX,D,10/12/2023,1100.190,1100.190,1100.190,1100.190,0
XPDEURFIX,D,10/13/2023,1083.060,1083.060,1083.060,1083.060,0
XPDEURFIX,D,10/16/2023,1077.360,1077.360,1077.360,1077.360,0
XPDEURFIX,D,10/17/2023,1076.850,1076.850,1076.850,1076.850,0
XPDEURFIX,D,10/18/2023,1070.580,1070.580,1070.580,1070.580,0
XPDEURFIX,D,10/19/2023,1046.810,1046.810,1046.810,1046.810,0
XPDEURFIX,D,10/20/2023,1040.150,1040.150,1040.150,1040.150,0
XPDEURFIX,D,10/23/2023,1049.010,1049.010,1049.010,1049.010,0
XPDEURFIX,D,10/24/2023,1055.110,1055.110,1055.110,1055.110,0
XPDEURFIX,D,10/25/2023,1074.230,1074.230,1074.230,1074.230,0
XPDEURFIX,D,10/26/2023,1064.960,1064.960,1064.960,1064.960,0
XPDEURFIX,D,10/27/2023,1077.580,1077.580,1077.580,1077.580,0
XPDEURFIX,D,10/30/2023,1081.130,1081.130,1081.130,1081.130,0
XPDEURFIX,D,10/31/2023,1070.690,1070.690,1070.690,1070.690,0
XPDEURFIX,D,11/1/2023,1071.160,1071.160,1071.160,1071.160,0
XPDEURFIX,D,11/2/2023,1049.810,1049.810,1049.810,1049.810,0
XPDEURFIX,D,11/3/2023,1036.900,1036.900,1036.900,1036.900,0
XPDEURFIX,D,11/6/2023,1045.620,1045.620,1045.620,1045.620,0
XPDEURFIX,D,11/7/2023,1003.280,1003.280,1003.280,1003.280,0
XPDEURFIX,D,11/8/2023,952.200,952.200,952.200,952.200,0
XPDEURFIX,D,11/9/2023,957.940,957.940,957.940,957.940,0
XPDEURFIX,D,11/10/2023,908.670,908.670,908.670,908.670,0
XPDEURFIX,D,11/13/2023,902.530,902.530,902.530,902.530,0
XPDEURFIX,D,11/14/2023,924.210,924.210,924.210,924.210,0
XPDEURFIX,D,11/15/2023,940.150,940.150,940.150,940.150,0
XPDEURFIX,D,11/16/2023,948.920,948.920,948.920,948.920,0
XPDEURFIX,D,11/17/2023,956.320,956.320,956.320,956.320,0
XPDEURFIX,D,11/20/2023,981.700,981.700,981.700,981.700,0
XPDEURFIX,D,11/21/2023,981.290,981.290,981.290,981.290,0
XPDEURFIX,D,11/22/2023,979.780,979.780,979.780,979.780,0
XPDEURFIX,D,11/23/2023,970.170,970.170,970.170,970.170,0
XPDEURFIX,D,11/24/2023,959.710,959.710,959.710,959.710,0
XPDEURFIX,D,11/27/2023,973.020,973.020,973.020,973.020,0
XPDEURFIX,D,11/28/2023,965.800,965.800,965.800,965.800,0
XPDEURFIX,D,11/29/2023,933.030,933.030,933.030,933.030,0
XPDEURFIX,D,11/30/2023,939.070,939.070,939.070,939.070,0
XPDEURFIX,D,12/1/2023,928.670,928.670,928.670,928.670,0
XPDEURFIX,D,12/4/2023,897.920,897.920,897.920,897.920,0
XPDEURFIX,D,12/5/2023,891.450,891.450,891.450,891.450,0
XPDEURFIX,D,12/6/2023,886.520,886.520,886.520,886.520,0
XPDEURFIX,D,12/7/2023,904.960,904.960,904.960,904.960,0
XPDEURFIX,D,12/8/2023,907.820,907.820,907.820,907.820,0
XPDEURFIX,D,12/11/2023,890.750,890.750,890.750,890.750,0
XPDEURFIX,D,12/12/2023,908.250,908.250,908.250,908.250,0
XPDEURFIX,D,12/13/2023,906.060,906.060,906.060,906.060,0
XPDEURFIX,D,12/14/2023,941.180,941.180,941.180,941.180,0
XPDEURFIX,D,12/15/2023,1035.270,1035.270,1035.270,1035.270,0
XPDEURFIX,D,12/18/2023,1081.920,1081.920,1081.920,1081.920,0
XPDEURFIX,D,12/19/2023,1095.800,1095.800,1095.800,1095.800,0
XPDEURFIX,D,12/20/2023,1114.050,1114.050,1114.050,1114.050,0
XPDEURFIX,D,12/21/2023,1099.180,1099.180,1099.180,1099.180,0
XPDEURFIX,D,12/27/2023,1060.520,1060.520,1060.520,1060.520,0
XPDEURFIX,D,12/28/2023,1024.350,1024.350,1024.350,1024.350,0
XPDEURFIX,D,1/2/2024,1005.480,1005.480,1005.480,1005.480,0
XPDEURFIX,D,1/3/2024,983.050,983.050,983.050,983.050,0
XPDEURFIX,D,1/4/2024,964.820,964.820,964.820,964.820,0
XPDEURFIX,D,1/5/2024,951.950,951.950,951.950,951.950,0
XPDEURFIX,D,1/8/2024,915.980,915.980,915.980,915.980,0
XPDEURFIX,D,1/9/2024,900.370,900.370,900.370,900.370,0
XPDEURFIX,D,1/10/2024,911.330,911.330,911.330,911.330,0
XPDEURFIX,D,1/11/2024,914.080,914.080,914.080,914.080,0
XPDEURFIX,D,1/12/2024,908.340,908.340,908.340,908.340,0
XPDEURFIX,D,1/15/2024,880.260,880.260,880.260,880.260,0
XPDEURFIX,D,1/16/2024,868.050,868.050,868.050,868.050,0
XPDEURFIX,D,1/17/2024,853.590,853.590,853.590,853.590,0
XPDEURFIX,D,1/18/2024,862.800,862.800,862.800,862.800,0
XPDEURFIX,D,1/19/2024,865.410,865.410,865.410,865.410,0
XPDEURFIX,D,1/22/2024,849.790,849.790,849.790,849.790,0
XPDEURFIX,D,1/23/2024,862.930,862.930,862.930,862.930,0
XPDEURFIX,D,1/24/2024,889.190,889.190,889.190,889.190,0
XPDEURFIX,D,1/25/2024,879.780,879.780,879.780,879.780,0
XPDEURFIX,D,1/26/2024,869.890,869.890,869.890,869.890,0
XPDEURFIX,D,1/29/2024,901.110,901.110,901.110,901.110,0
XPDEURFIX,D,1/30/2024,904.060,904.060,904.060,904.060,0
XPDEURFIX,D,1/31/2024,895.440,895.440,895.440,895.440,0
XPDEURFIX,D,2/1/2024,880.260,880.260,880.260,880.260,0
XPDEURFIX,D,2/2/2024,883.330,883.330,883.330,883.330,0
XPDEURFIX,D,2/5/2024,879.480,879.480,879.480,879.480,0
XPDEURFIX,D,2/6/2024,885.890,885.890,885.890,885.890,0
XPDEURFIX,D,2/7/2024,866.820,866.820,866.820,866.820,0
XPDEURFIX,D,2/8/2024,819.920,819.920,819.920,819.920,0
XPDEURFIX,D,2/9/2024,810.940,810.940,810.940,810.940,0
XPDEURFIX,D,2/12/2024,833.260,833.260,833.260,833.260,0
XPDEURFIX,D,2/13/2024,818.690,818.690,818.690,818.690,0
XPDEURFIX,D,2/14/2024,840.340,840.340,840.340,840.340,0
XPDEURFIX,D,2/15/2024,894.050,894.050,894.050,894.050,0
XPDEURFIX,D,2/16/2024,879.070,879.070,879.070,879.070,0
XPDEURFIX,D,2/19/2024,888.060,888.060,888.060,888.060,0
XPDEURFIX,D,2/20/2024,909.430,909.430,909.430,909.430,0
XPDEURFIX,D,2/21/2024,900.090,900.090,900.090,900.090,0
XPDEURFIX,D,2/22/2024,878.930,878.930,878.930,878.930,0
XPDEURFIX,D,2/23/2024,898.430,898.430,898.430,898.430,0
XPDEURFIX,D,2/26/2024,886.230,886.230,886.230,886.230,0
XPDEURFIX,D,2/27/2024,891.140,891.140,891.140,891.140,0
XPDEURFIX,D,2/28/2024,848.040,848.040,848.040,848.040,0
XPDEURFIX,D,2/29/2024,877.820,877.820,877.820,877.820,0
XPDEURFIX,D,3/1/2024,864.940,864.940,864.940,864.940,0
XPDEURFIX,D,3/4/2024,874.140,874.140,874.140,874.140,0
XPDEURFIX,D,3/5/2024,867.280,867.280,867.280,867.280,0
XPDEURFIX,D,3/6/2024,930.640,930.640,930.640,930.640,0
XPDEURFIX,D,3/7/2024,943.010,943.010,943.010,943.010,0
XPDEURFIX,D,3/8/2024,952.080,952.080,952.080,952.080,0
XPDEURFIX,D,3/11/2024,941.820,941.820,941.820,941.820,0
XPDEURFIX,D,3/12/2024,937.180,937.180,937.180,937.180,0
XPDEURFIX,D,3/13/2024,976.210,976.210,976.210,976.210,0
XPDEURFIX,D,3/14/2024,989.000,989.000,989.000,989.000,0
XPDEURFIX,D,3/15/2024,990.350,990.350,990.350,990.350,0
XPDEURFIX,D,3/18/2024,954.090,954.090,954.090,954.090,0
XPDEURFIX,D,3/19/2024,907.920,907.920,907.920,907.920,0
XPDEURFIX,D,3/20/2024,930.680,930.680,930.680,930.680,0
XPDEURFIX,D,3/21/2024,927.820,927.820,927.820,927.820,0
XPDEURFIX,D,3/22/2024,929.820,929.820,929.820,929.820,0
XPDEURFIX,D,3/25/2024,940.470,940.470,940.470,940.470,0
XPDEURFIX,D,3/26/2024,926.270,926.270,926.270,926.270,0
XPDEURFIX,D,3/27/2024,899.680,899.680,899.680,899.680,0
XPDEURFIX,D,3/28/2024,941.230,941.230,941.230,941.230,0
XPDEURFIX,D,4/2/2024,945.120,945.120,945.120,945.120,0
XPDEURFIX,D,4/3/2024,937.410,937.410,937.410,937.410,0
XPDEURFIX,D,4/4/2024,942.480,942.480,942.480,942.480,0
XPDEURFIX,D,4/5/2024,924.070,924.070,924.070,924.070,0
XPDEURFIX,D,4/8/2024,956.640,956.640,956.640,956.640,0
XPDEURFIX,D,4/9/2024,981.150,981.150,981.150,981.150,0
XPDEURFIX,D,4/10/2024,979.100,979.100,979.100,979.100,0
XPDEURFIX,D,4/11/2024,981.850,981.850,981.850,981.850,0
XPDEURFIX,D,4/12/2024,1006.110,1006.110,1006.110,1006.110,0
XPDEURFIX,D,4/15/2024,962.930,962.930,962.930,962.930,0
XPDEURFIX,D,4/16/2024,945.930,945.930,945.930,945.930,0
XPDEURFIX,D,4/17/2024,960.530,960.530,960.530,960.530,0
XPDEURFIX,D,4/18/2024,981.720,981.720,981.720,981.720,0
XPDEURFIX,D,4/19/2024,942.330,942.330,942.330,942.330,0
XPDEURFIX,D,4/22/2024,955.340,955.340,955.340,955.340,0
XPDEURFIX,D,4/23/2024,934.830,934.830,934.830,934.830,0
XPDEURFIX,D,4/24/2024,946.190,946.190,946.190,946.190,0
XPDEURFIX,D,4/25/2024,925.600,925.600,925.600,925.600,0
XPDEURFIX,D,4/26/2024,904.850,904.850,904.850,904.850,0
XPDEURFIX,D,4/29/2024,893.460,893.460,893.460,893.460,0
XPDEURFIX,D,4/30/2024,879.960,879.960,879.960,879.960,0
XPDEURFIX,D,5/1/2024,882.020,882.020,882.020,882.020,0
XPDEURFIX,D,5/2/2024,872.370,872.370,872.370,872.370,0
XPDEURFIX,D,5/3/2024,884.560,884.560,884.560,884.560,0
XPDEURFIX,D,5/7/2024,906.730,906.730,906.730,906.730,0
XPDEURFIX,D,5/8/2024,885.580,885.580,885.580,885.580,0
XPDEURFIX,D,5/9/2024,883.720,883.720,883.720,883.720,0
XPDEURFIX,D,5/10/2024,922.930,922.930,922.930,922.930,0
XPDEURFIX,D,5/13/2024,910.190,910.190,910.190,910.190,0
XPDEURFIX,D,5/14/2024,898.660,898.660,898.660,898.660,0
XPDEURFIX,D,5/15/2024,929.100,929.100,929.100,929.100,0
XPDEURFIX,D,5/16/2024,930.940,930.940,930.940,930.940,0
XPDEURFIX,D,5/17/2024,911.940,911.940,911.940,911.940,0
XPDEURFIX,D,5/20/2024,923.570,923.570,923.570,923.570,0
XPDEURFIX,D,5/21/2024,948.870,948.870,948.870,948.870,0
XPDEURFIX,D,5/22/2024,926.630,926.630,926.630,926.630,0
XPDEURFIX,D,5/23/2024,910.180,910.180,910.180,910.180,0
XPDEURFIX,D,5/24/2024,891.750,891.750,891.750,891.750,0
XPDEURFIX,D,5/28/2024,892.870,892.870,892.870,892.870,0
XPDEURFIX,D,5/29/2024,881.400,881.400,881.400,881.400,0
XPDEURFIX,D,5/30/2024,874.420,874.420,874.420,874.420,0
XPDEURFIX,D,5/31/2024,872.640,872.640,872.640,872.640,0
XPDEURFIX,D,6/3/2024,846.470,846.470,846.470,846.470,0
XPDEURFIX,D,6/4/2024,850.830,850.830,850.830,850.830,0
XPDEURFIX,D,6/5/2024,846.510,846.510,846.510,846.510,0
XPDEURFIX,D,6/6/2024,854.250,854.250,854.250,854.250,0
XPDEURFIX,D,6/7/2024,847.110,847.110,847.110,847.110,0
XPDEURFIX,D,6/10/2024,848.770,848.770,848.770,848.770,0
XPDEURFIX,D,6/11/2024,829.840,829.840,829.840,829.840,0
XPDEURFIX,D,6/12/2024,851.200,851.200,851.200,851.200,0
XPDEURFIX,D,6/13/2024,836.500,836.500,836.500,836.500,0
XPDEURFIX,D,6/14/2024,832.940,832.940,832.940,832.940,0
XPDEURFIX,D,6/17/2024,832.480,832.480,832.480,832.480,0
XPDEURFIX,D,6/18/2024,812.670,812.670,812.670,812.670,0
XPDEURFIX,D,6/19/2024,841.710,841.710,841.710,841.710,0
XPDEURFIX,D,6/20/2024,847.010,847.010,847.010,847.010,0
XPDEURFIX,D,6/21/2024,927.030,927.030,927.030,927.030,0
XPDEURFIX,D,6/24/2024,939.920,939.920,939.920,939.920,0
XPDEURFIX,D,6/25/2024,889.820,889.820,889.820,889.820,0
XPDEURFIX,D,6/26/2024,878.690,878.690,878.690,878.690,0
XPDEURFIX,D,6/27/2024,875.930,875.930,875.930,875.930,0
XPDEURFIX,D,6/28/2024,907.990,907.990,907.990,907.990,0
XPDEURFIX,D,7/1/2024,919.070,919.070,919.070,919.070,0
XPDEURFIX,D,7/2/2024,937.120,937.120,937.120,937.120,0
XPDEURFIX,D,7/3/2024,967.530,967.530,967.530,967.530,0
XPDEURFIX,D,7/4/2024,949.510,949.510,949.510,949.510,0
XPDEURFIX,D,7/5/2024,947.370,947.370,947.370,947.370,0
XPDEURFIX,D,7/8/2024,934.500,934.500,934.500,934.500,0
XPDEURFIX,D,7/9/2024,926.990,926.990,926.990,926.990,0
XPDEURFIX,D,7/10/2024,919.170,919.170,919.170,919.170,0
XPDEURFIX,D,7/11/2024,917.850,917.850,917.850,917.850,0
XPDEURFIX,D,7/12/2024,887.970,887.970,887.970,887.970,0
XPDEURFIX,D,7/15/2024,876.260,876.260,876.260,876.260,0
XPDEURFIX,D,7/16/2024,863.450,863.450,863.450,863.450,0
XPDEURFIX,D,7/17/2024,887.570,887.570,887.570,887.570,0
XPDEURFIX,D,7/18/2024,869.570,869.570,869.570,869.570,0
XPDEURFIX,D,7/19/2024,844.280,844.280,844.280,844.280,0
XPDEURFIX,D,7/22/2024,828.510,828.510,828.510,828.510,0
XPDEURFIX,D,7/23/2024,839.630,839.630,839.630,839.630,0
XPDEURFIX,D,7/24/2024,867.280,867.280,867.280,867.280,0
XPDEURFIX,D,7/25/2024,831.720,831.720,831.720,831.720,0
XPDEURFIX,D,7/26/2024,836.100,836.100,836.100,836.100,0
XPDEURFIX,D,7/29/2024,843.660,843.660,843.660,843.660,0
XPDEURFIX,D,7/30/2024,826.470,826.470,826.470,826.470,0
XPDEURFIX,D,7/31/2024,851.480,851.480,851.480,851.480,0
XPDEURFIX,D,8/1/2024,861.510,861.510,861.510,861.510,0
XPDEURFIX,D,8/2/2024,830.120,830.120,830.120,830.120,0
XPDEURFIX,D,8/5/2024,774.900,774.900,774.900,774.900,0
XPDEURFIX,D,8/6/2024,783.680,783.680,783.680,783.680,0
XPDEURFIX,D,8/7/2024,833.720,833.720,833.720,833.720,0
XPDEURFIX,D,8/8/2024,833.030,833.030,833.030,833.030,0
XPDEURFIX,D,8/9/2024,844.710,844.710,844.710,844.710,0
XPDEURFIX,D,8/12/2024,851.650,851.650,851.650,851.650,0
XPDEURFIX,D,8/13/2024,856.490,856.490,856.490,856.490,0
XPDEURFIX,D,8/14/2024,860.770,860.770,860.770,860.770,0
XPDEURFIX,D,8/15/2024,848.930,848.930,848.930,848.930,0
XPDEURFIX,D,8/16/2024,857.660,857.660,857.660,857.660,0
XPDEURFIX,D,8/19/2024,841.870,841.870,841.870,841.870,0
XPDEURFIX,D,8/20/2024,849.030,849.030,849.030,849.030,0
XPDEURFIX,D,8/21/2024,871.010,871.010,871.010,871.010,0
XPDEURFIX,D,8/22/2024,852.270,852.270,852.270,852.270,0
XPDEURFIX,D,8/23/2024,847.880,847.880,847.880,847.880,0
XPDEURFIX,D,8/27/2024,865.590,865.590,865.590,865.590,0
XPDEURFIX,D,8/28/2024,863.700,863.700,863.700,863.700,0
XPDEURFIX,D,8/29/2024,863.330,863.330,863.330,863.330,0
XPDEURFIX,D,8/30/2024,886.480,886.480,886.480,886.480,0
XPDEURFIX,D,9/2/2024,882.060,882.060,882.060,882.060,0
XPDEURFIX,D,9/3/2024,864.770,864.770,864.770,864.770,0
XPDEURFIX,D,9/4/2024,848.480,848.480,848.480,848.480,0
XPDEURFIX,D,9/5/2024,851.740,851.740,851.740,851.740,0
XPDEURFIX,D,9/6/2024,859.590,859.590,859.590,859.590,0
XPDEURFIX,D,9/9/2024,853.390,853.390,853.390,853.390,0
XPDEURFIX,D,9/10/2024,872.170,872.170,872.170,872.170,0
XPDEURFIX,D,9/11/2024,893.420,893.420,893.420,893.420,0
XPDEURFIX,D,9/12/2024,934.300,934.300,934.300,934.300,0
XPDEURFIX,D,9/13/2024,955.860,955.860,955.860,955.860,0
XPDEURFIX,D,9/16/2024,960.000,960.000,960.000,960.000,0
XPDEURFIX,D,9/17/2024,976.180,976.180,976.180,976.180,0
XPDEURFIX,D,9/18/2024,983.830,983.830,983.830,983.830,0
XPDEURFIX,D,9/19/2024,978.000,978.000,978.000,978.000,0
XPDEURFIX,D,9/20/2024,955.670,955.670,955.670,955.670,0
XPDEURFIX,D,9/23/2024,938.900,938.900,938.900,938.900,0
XPDEURFIX,D,9/24/2024,951.530,951.530,951.530,951.530,0
XPDEURFIX,D,9/25/2024,935.350,935.350,935.350,935.350,0
XPDEURFIX,D,9/26/2024,944.340,944.340,944.340,944.340,0
XPDEURFIX,D,9/27/2024,920.950,920.950,920.950,920.950,0
XPDEURFIX,D,9/30/2024,892.670,892.670,892.670,892.670,0
XPDEURFIX,D,10/1/2024,905.640,905.640,905.640,905.640,0
XPDEURFIX,D,10/2/2024,922.660,922.660,922.660,922.660,0
XPDEURFIX,D,10/3/2024,893.020,893.020,893.020,893.020,0
XPDEURFIX,D,10/4/2024,918.870,918.870,918.870,918.870,0
XPDEURFIX,D,10/7/2024,920.770,920.770,920.770,920.770,0
XPDEURFIX,D,10/8/2024,924.410,924.410,924.410,924.410,0
XPDEURFIX,D,10/9/2024,931.080,931.080,931.080,931.080,0
XPDEURFIX,D,10/10/2024,964.380,964.380,964.380,964.380,0
XPDEURFIX,D,10/11/2024,981.250,981.250,981.250,981.250,0
XPDEURFIX,D,10/14/2024,952.770,952.770,952.770,952.770,0
XPDEURFIX,D,10/15/2024,925.760,925.760,925.760,925.760,0
XPDEURFIX,D,10/16/2024,933.390,933.390,933.390,933.390,0
XPDEURFIX,D,10/17/2024,960.740,960.740,960.740,960.740,0
XPDEURFIX,D,10/18/2024,979.740,979.740,979.740,979.740,0
XPDEURFIX,D,10/21/2024,987.560,987.560,987.560,987.560,0
XPDEURFIX,D,10/22/2024,996.300,996.300,996.300,996.300,0
XPDEURFIX,D,10/23/2024,991.640,991.640,991.640,991.640,0
XPDEURFIX,D,10/24/2024,1050.930,1050.930,1050.930,1050.930,0
XPDEURFIX,D,10/25/2024,1085.370,1085.370,1085.370,1085.370,0
XPDEURFIX,D,10/28/2024,1110.910,1110.910,1110.910,1110.910,0
XPDEURFIX,D,10/29/2024,1132.010,1132.010,1132.010,1132.010,0
XPDEURFIX,D,10/30/2024,1065.930,1065.930,1065.930,1065.930,0
XPDEURFIX,D,10/31/2024,1036.390,1036.390,1036.390,1036.390,0
XPDEURFIX,D,11/1/2024,1036.830,1036.830,1036.830,1036.830,0
XPDEURFIX,D,11/4/2024,994.040,994.040,994.040,994.040,0
XPDEURFIX,D,11/5/2024,1002.750,1002.750,1002.750,1002.750,0
XPDEURFIX,D,11/6/2024,968.740,968.740,968.740,968.740,0
XPDEURFIX,D,11/7/2024,956.440,956.440,956.440,956.440,0
XPDEURFIX,D,11/8/2024,941.890,941.890,941.890,941.890,0
XPDEURFIX,D,11/11/2024,929.580,929.580,929.580,929.580,0
XPDEURFIX,D,11/12/2024,910.550,910.550,910.550,910.550,0
XPDEURFIX,D,11/13/2024,889.520,889.520,889.520,889.520,0
XPDEURFIX,D,11/14/2024,875.710,875.710,875.710,875.710,0
XPDEURFIX,D,11/15/2024,900.990,900.990,900.990,900.990,0
XPDEURFIX,D,11/18/2024,938.000,938.000,938.000,938.000,0
XPDEURFIX,D,11/19/2024,974.460,974.460,974.460,974.460,0
XPDEURFIX,D,11/20/2024,979.150,979.150,979.150,979.150,0
XPDEURFIX,D,11/21/2024,976.260,976.260,976.260,976.260,0
XPDEURFIX,D,11/22/2024,978.910,978.910,978.910,978.910,0
XPDEURFIX,D,11/25/2024,940.620,940.620,940.620,940.620,0
XPDEURFIX,D,11/26/2024,940.450,940.450,940.450,940.450,0
XPDEURFIX,D,11/27/2024,927.150,927.150,927.150,927.150,0
XPDEURFIX,D,11/28/2024,936.880,936.880,936.880,936.880,0
XPDEURFIX,D,11/29/2024,930.870,930.870,930.870,930.870,0
XPDEURFIX,D,12/2/2024,939.550,939.550,939.550,939.550,0
XPDEURFIX,D,12/3/2024,943.920,943.920,943.920,943.920,0
XPDEURFIX,D,12/4/2024,933.650,933.650,933.650,933.650,0
XPDEURFIX,D,12/5/2024,922.420,922.420,922.420,922.420,0
XPDEURFIX,D,12/6/2024,913.990,913.990,913.990,913.990,0
XPDEURFIX,D,12/9/2024,929.550,929.550,929.550,929.550,0
XPDEURFIX,D,12/10/2024,920.670,920.670,920.670,920.670,0
XPDEURFIX,D,12/11/2024,921.100,921.100,921.100,921.100,0
XPDEURFIX,D,12/12/2024,929.460,929.460,929.460,929.460,0
XPDEURFIX,D,12/13/2024,919.050,919.050,919.050,919.050,0
XPDEURFIX,D,12/16/2024,909.520,909.520,909.520,909.520,0
XPDEURFIX,D,12/17/2024,889.100,889.100,889.100,889.100,0
XPDEURFIX,D,12/18/2024,885.180,885.180,885.180,885.180,0
XPDEURFIX,D,12/19/2024,873.620,873.620,873.620,873.620,0
XPDEURFIX,D,12/20/2024,885.580,885.580,885.580,885.580,0
XPDEURFIX,D,12/23/2024,888.460,888.460,888.460,888.460,0
XPDEURFIX,D,12/27/2024,880.270,880.270,880.270,880.270,0
XPDEURFIX,D,12/30/2024,874.880,874.880,874.880,874.880,0
XPDEURFIX,D,1/2/2025,893.310,893.310,893.310,893.310,0
XPDEURFIX,D,1/3/2025,904.760,904.760,904.760,904.760,0
XPDEURFIX,D,1/6/2025,894.860,894.860,894.860,894.860,0
XPDEURFIX,D,1/7/2025,892.740,892.740,892.740,892.740,0
XPDEURFIX,D,1/8/2025,898.590,898.590,898.590,898.590,0
XPDEURFIX,D,1/9/2025,893.310,893.310,893.310,893.310,0
XPDEURFIX,D,1/10/2025,929.230,929.230,929.230,929.230,0
XPDEURFIX,D,1/13/2025,913.280,913.280,913.280,913.280,0
XPDEURFIX,D,1/14/2025,919.470,919.470,919.470,919.470,0
XPDEURFIX,D,1/15/2025,929.850,929.850,929.850,929.850,0
XPDEURFIX,D,1/16/2025,927.490,927.490,927.490,927.490,0
XPDEURFIX,D,1/17/2025,925.620,925.620,925.620,925.620,0
XPDEURFIX,D,1/20/2025,902.360,902.360,902.360,902.360,0
XPDEURFIX,D,1/21/2025,909.880,909.880,909.880,909.880,0
XPDEURFIX,D,1/22/2025,937.170,937.170,937.170,937.170,0
XPDEURFIX,D,1/23/2025,958.230,958.230,958.230,958.230,0
XPDEURFIX,D,1/24/2025,957.020,957.020,957.020,957.020,0
XPDEURFIX,D,1/27/2025,922.050,922.050,922.050,922.050,0
XPDEURFIX,D,1/28/2025,919.460,919.460,919.460,919.460,0
XPDEURFIX,D,1/29/2025,920.120,920.120,920.120,920.120,0
XPDEURFIX,D,1/30/2025,943.940,943.940,943.940,943.940,0
XPDEURFIX,D,1/31/2025,958.070,958.070,958.070,958.070,0
XPDEURFIX,D,2/3/2025,980.010,980.010,980.010,980.010,0
XPDEURFIX,D,2/4/2025,965.220,965.220,965.220,965.220,0
XPDEURFIX,D,2/5/2025,954.390,954.390,954.390,954.390,0
XPDEURFIX,D,2/6/2025,948.380,948.380,948.380,948.380,0
XPDEURFIX,D,2/7/2025,934.880,934.880,934.880,934.880,0
XPDEURFIX,D,2/10/2025,956.400,956.400,956.400,956.400,0
XPDEURFIX,D,2/11/2025,951.600,951.600,951.600,951.600,0
XPDEURFIX,D,2/12/2025,944.310,944.310,944.310,944.310,0
XPDEURFIX,D,2/13/2025,948.990,948.990,948.990,948.990,0
XPDEURFIX,D,2/14/2025,945.210,945.210,945.210,945.210,0
XPDEURFIX,D,2/17/2025,940.330,940.330,940.330,940.330,0
XPDEURFIX,D,2/18/2025,937.740,937.740,937.740,937.740,0
XPDEURFIX,D,2/19/2025,942.470,942.470,942.470,942.470,0
XPDEURFIX,D,2/20/2025,942.580,942.580,942.580,942.580,0
XPDEURFIX,D,2/21/2025,933.210,933.210,933.210,933.210,0
XPDEURFIX,D,2/24/2025,911.170,911.170,911.170,911.170,0
XPDEURFIX,D,2/25/2025,892.810,892.810,892.810,892.810,0
XPDEURFIX,D,2/26/2025,886.030,886.030,886.030,886.030,0
XPDEURFIX,D,2/27/2025,884.410,884.410,884.410,884.410,0
XPDEURFIX,D,2/28/2025,881.840,881.840,881.840,881.840,0
XPDEURFIX,D,3/3/2025,897.800,897.800,897.800,897.800,0
XPDEURFIX,D,3/4/2025,897.110,897.110,897.110,897.110,0
XPDEURFIX,D,3/5/2025,876.570,876.570,876.570,876.570,0
XPDEURFIX,D,3/6/2025,875.640,875.640,875.640,875.640,0
XPDEURFIX,D,3/7/2025,867.800,867.800,867.800,867.800,0
XPDEURFIX,D,3/10/2025,881.400,881.400,881.400,881.400,0
XPDEURFIX,D,3/11/2025,871.280,871.280,871.280,871.280,0
XPDEURFIX,D,3/12/2025,876.440,876.440,876.440,876.440,0
XPDEURFIX,D,3/13/2025,870.570,870.570,870.570,870.570,0
XPDEURFIX,D,3/14/2025,892.460,892.460,892.460,892.460,0
XPDEURFIX,D,3/17/2025,892.760,892.760,892.760,892.760,0
XPDEURFIX,D,3/18/2025,885.430,885.430,885.430,885.430,0
XPDEURFIX,D,3/19/2025,883.890,883.890,883.890,883.890,0
XPDEURFIX,D,3/20/2025,874.020,874.020,874.020,874.020,0
XPDEURFIX,D,3/21/2025,883.660,883.660,883.660,883.660,0
XPDEURFIX,D,3/24/2025,884.670,884.670,884.670,884.670,0
XPDEURFIX,D,3/25/2025,892.280,892.280,892.280,892.280,0
XPDEURFIX,D,3/26/2025,894.660,894.660,894.660,894.660,0
XPDEURFIX,D,3/27/2025,905.890,905.890,905.890,905.890,0
XPDEURFIX,D,3/28/2025,904.810,904.810,904.810,904.810,0
XPDEURFIX,D,3/31/2025,912.120,912.120,912.120,912.120,0
XPDEURFIX,D,4/1/2025,920.300,920.300,920.300,920.300,0
XPDEURFIX,D,4/2/2025,909.850,909.850,909.850,909.850,0
XPDEURFIX,D,4/3/2025,851.740,851.740,851.740,851.740,0
XPDEURFIX,D,4/4/2025,835.900,835.900,835.900,835.900,0
XPDEURFIX,D,4/7/2025,833.180,833.180,833.180,833.180,0
XPDEURFIX,D,4/8/2025,837.830,837.830,837.830,837.830,0
XPDEURFIX,D,4/9/2025,814.280,814.280,814.280,814.280,0
XPDEURFIX,D,4/10/2025,825.750,825.750,825.750,825.750,0
XPDEURFIX,D,4/11/2025,811.240,811.240,811.240,811.240,0
XPDEURFIX,D,4/14/2025,837.970,837.970,837.970,837.970,0
XPDEURFIX,D,4/15/2025,851.210,851.210,851.210,851.210,0
XPDEURFIX,D,4/16/2025,852.990,852.990,852.990,852.990,0
XPDEURFIX,D,4/17/2025,836.040,836.040,836.040,836.040,0
XPDEURFIX,D,4/22/2025,817.270,817.270,817.270,817.270,0
XPDEURFIX,D,4/23/2025,824.720,824.720,824.720,824.720,0
XPDEURFIX,D,4/24/2025,832.530,832.530,832.530,832.530,0
XPDEURFIX,D,4/25/2025,830.840,830.840,830.840,830.840,0
XPDEURFIX,D,4/28/2025,841.410,841.410,841.410,841.410,0
XPDEURFIX,D,4/29/2025,828.730,828.730,828.730,828.730,0
XPDEURFIX,D,4/30/2025,821.300,821.300,821.300,821.300,0
XPDEURFIX,D,5/1/2025,837.460,837.460,837.460,837.460,0
XPDEURFIX,D,5/2/2025,842.380,842.380,842.380,842.380,0
XPDEURFIX,D,5/6/2025,847.820,847.820,847.820,847.820,0
XPDEURFIX,D,5/7/2025,865.320,865.320,865.320,865.320,0
XPDEURFIX,D,5/8/2025,862.070,862.070,862.070,862.070,0
XPDEURFIX,D,5/9/2025,869.840,869.840,869.840,869.840,0
XPDEURFIX,D,5/12/2025,865.500,865.500,865.500,865.500,0
XPDEURFIX,D,5/13/2025,853.550,853.550,853.550,853.550,0
XPDEURFIX,D,5/14/2025,855.100,855.100,855.100,855.100,0
XPDEURFIX,D,5/15/2025,866.310,866.310,866.310,866.310,0
XPDEURFIX,D,5/16/2025,861.100,861.100,861.100,861.100,0
XPDEURFIX,D,5/19/2025,853.330,853.330,853.330,853.330,0
XPDEURFIX,D,5/20/2025,886.910,886.910,886.910,886.910,0
XPDEURFIX,D,5/21/2025,900.260,900.260,900.260,900.260,0
XPDEURFIX,D,5/22/2025,904.910,904.910,904.910,904.910,0
XPDEURFIX,D,5/23/2025,875.170,875.170,875.170,875.170,0
XPDEURFIX,D,5/27/2025,867.190,867.190,867.190,867.190,0
XPDEURFIX,D,5/28/2025,860.300,860.300,860.300,860.300,0
XPDEURFIX,D,5/29/2025,860.290,860.290,860.290,860.290,0
XPDEURFIX,D,5/30/2025,849.710,849.710,849.710,849.710,0
XPDEURFIX,D,6/2/2025,865.910,865.910,865.910,865.910,0
XPDEURFIX,D,6/3/2025,883.130,883.130,883.130,883.130,0
XPDEURFIX,D,6/4/2025,876.810,876.810,876.810,876.810,0
XPDEURFIX,D,6/5/2025,885.590,885.590,885.590,885.590,0
XPDEURFIX,D,6/6/2025,904.300,904.300,904.300,904.300,0
XPDEURFIX,D,6/9/2025,938.130,938.130,938.130,938.130,0
XPDEURFIX,D,6/10/2025,928.320,928.320,928.320,928.320,0
XPDEURFIX,D,6/11/2025,935.020,935.020,935.020,935.020,0
XPDEURFIX,D,6/12/2025,908.700,908.700,908.700,908.700,0
XPDEURFIX,D,6/13/2025,916.200,916.200,916.200,916.200,0
XPDEURFIX,D,6/16/2025,906.900,906.900,906.900,906.900,0
XPDEURFIX,D,6/17/2025,903.980,903.980,903.980,903.980,0
XPDEURFIX,D,6/18/2025,918.730,918.730,918.730,918.730,0
XPDEURFIX,D,6/19/2025,906.790,906.790,906.790,906.790,0
XPDEURFIX,D,6/20/2025,907.510,907.510,907.510,907.510,0
XPDEURFIX,D,6/23/2025,932.000,932.000,932.000,932.000,0
XPDEURFIX,D,6/24/2025,923.670,923.670,923.670,923.670,0
XPDEURFIX,D,6/25/2025,905.090,905.090,905.090,905.090,0
XPDEURFIX,D,6/26/2025,930.770,930.770,930.770,930.770,0
XPDEURFIX,D,6/27/2025,953.150,953.150,953.150,953.150,0
XPDEURFIX,D,6/30/2025,967.990,967.990,967.990,967.990,0
XPDEURFIX,D,7/1/2025,952.990,952.990,952.990,952.990,0
XPDEURFIX,D,7/2/2025,958.330,958.330,958.330,958.330,0
XPDEURFIX,D,7/3/2025,955.300,955.300,955.300,955.300,0
XPDEURFIX,D,7/4/2025,960.070,960.070,960.070,960.070,0
XPDEURFIX,D,7/7/2025,940.720,940.720,940.720,940.720,0
XPDEURFIX,D,7/8/2025,952.180,952.180,952.180,952.180,0
XPDEURFIX,D,7/9/2025,938.970,938.970,938.970,938.970,0
XPDEURFIX,D,7/10/2025,975.230,975.230,975.230,975.230,0
XPDEURFIX,D,7/11/2025,1005.990,1005.990,1005.990,1005.990,0
XPDEURFIX,D,7/14/2025,1017.980,1017.980,1017.980,1017.980,0
XPDEURFIX,D,7/15/2025,1045.010,1045.010,1045.010,1045.010,0
XPDEURFIX,D,7/16/2025,1055.170,1055.170,1055.170,1055.170,0
XPDEURFIX,D,7/17/2025,1060.800,1060.800,1060.800,1060.800,0
XPDEURFIX,D,7/18/2025,1112.350,1112.350,1112.350,1112.350,0
XPDEURFIX,D,7/21/2025,1091.380,1091.380,1091.380,1091.380,0
XPDEURFIX,D,7/22/2025,1087.250,1087.250,1087.250,1087.250,0
XPDEURFIX,D,7/23/2025,1076.400,1076.400,1076.400,1076.400,0
XPDEURFIX,D,7/24/2025,1058.270,1058.270,1058.270,1058.270,0
XPDEURFIX,D,7/25/2025,1046.520,1046.520,1046.520,1046.520,0
XPDEURFIX,D,7/28/2025,1067.750,1067.750,1067.750,1067.750,0
XPDEURFIX,D,7/29/2025,1080.660,1080.660,1080.660,1080.660,0
XPDEURFIX,D,7/30/2025,1094.550,1094.550,1094.550,1094.550,0
XPDEURFIX,D,7/31/2025,1065.670,1065.670,1065.670,1065.670,0
XPDEURFIX,D,8/1/2025,1061.880,1061.880,1061.880,1061.880,0
XPDEURFIX,D,8/4/2025,1023.320,1023.320,1023.320,1023.320,0
XPDEURFIX,D,8/5/2025,1023.400,1023.400,1023.400,1023.400,0
XPDEURFIX,D,8/6/2025,991.830,991.830,991.830,991.830,0
XPDEURFIX,D,8/7/2025,990.560,990.560,990.560,990.560,0
XPDEURFIX,D,8/8/2025,978.540,978.540,978.540,978.540,0
XPDEURFIX,D,8/11/2025,985.370,985.370,985.370,985.370,0
XPDEURFIX,D,8/12/2025,982.370,982.370,982.370,982.370,0
XPDEURFIX,D,8/13/2025,958.970,958.970,958.970,958.970,0
XPDEURFIX,D,8/14/2025,977.280,977.280,977.280,977.280,0
XPDEURFIX,D,8/15/2025,963.220,963.220,963.220,963.220,0
XPDEURFIX,D,8/18/2025,963.150,963.150,963.150,963.150,0
XPDEURFIX,D,8/19/2025,965.310,965.310,965.310,965.310,0
XPDEURFIX,D,8/20/2025,966.140,966.140,966.140,966.140,0
XPDEURFIX,D,8/21/2025,953.200,953.200,953.200,953.200,0
XPDEURFIX,D,8/22/2025,967.710,967.710,967.710,967.710,0
XPDEURFIX,D,8/26/2025,937.290,937.290,937.290,937.290,0
XPDEURFIX,D,8/27/2025,940.470,940.470,940.470,940.470,0
XPDEURFIX,D,8/28/2025,944.300,944.300,944.300,944.300,0
XPDEURFIX,D,8/29/2025,938.650,938.650,938.650,938.650,0
XPDEURFIX,D,9/1/2025,963.690,963.690,963.690,963.690,0
XPDEURFIX,D,9/2/2025,955.290,955.290,955.290,955.290,0
XPDEURFIX,D,9/3/2025,987.550,987.550,987.550,987.550,0
XPDEURFIX,D,9/4/2025,973.370,973.370,973.370,973.370,0
XPDEURFIX,D,9/5/2025,963.750,963.750,963.750,963.750,0
XPDEURFIX,D,9/8/2025,966.780,966.780,966.780,966.780,0
XPDEURFIX,D,9/9/2025,963.780,963.780,963.780,963.780,0
XPDEURFIX,D,9/10/2025,1010.680,1010.680,1010.680,1010.680,0
XPDEURFIX,D,9/11/2025,1010.230,1010.230,1010.230,1010.230,0
XPDEURFIX,D,9/12/2025,1039.690,1039.690,1039.690,1039.690,0
XPDEURFIX,D,9/15/2025,1008.920,1008.920,1008.920,1008.920,0
XPDEURFIX,D,9/16/2025,1002.540,1002.540,1002.540,1002.540,0
XPDEURFIX,D,9/17/2025,980.160,980.160,980.160,980.160,0
XPDEURFIX,D,9/18/2025,980.920,980.920,980.920,980.920,0
XPDEURFIX,D,9/19/2025,979.570,979.570,979.570,979.570,0
XPDEURFIX,D,9/22/2025,997.880,997.880,997.880,997.880,0
XPDEURFIX,D,9/23/2025,1042.810,1042.810,1042.810,1042.810,0
XPDEURFIX,D,9/24/2025,1044.290,1044.290,1044.290,1044.290,0
XPDEURFIX,D,9/25/2025,1054.250,1054.250,1054.250,1054.250,0
XPDEURFIX,D,9/26/2025,1090.680,1090.680,1090.680,1090.680,0
XPDEURFIX,D,9/29/2025,1069.790,1069.790,1069.790,1069.790,0
XPDEURFIX,D,9/30/2025,1053.300,1053.300,1053.300,1053.300,0
XPDEURFIX,D,10/1/2025,1063.380,1063.380,1063.380,1063.380,0
XPDEURFIX,D,10/2/2025,1075.350,1075.350,1075.350,1075.350,0
XPDEURFIX,D,10/3/2025,1077.120,1077.120,1077.120,1077.120,0
XPDEURFIX,D,10/6/2025,1099.620,1099.620,1099.620,1099.620,0
XPDEURFIX,D,10/7/2025,1151.310,1151.310,1151.310,1151.310,0
XPDEURFIX,D,10/8/2025,1215.300,1215.300,1215.300,1215.300,0
XPDEURFIX,D,10/9/2025,1294.020,1294.020,1294.020,1294.020,0
XPDEURFIX,D,10/10/2025,1257.560,1257.560,1257.560,1257.560,0
XPDEURFIX,D,10/13/2025,1254.110,1254.110,1254.110,1254.110,0
XPDEURFIX,D,10/14/2025,1268.480,1268.480,1268.480,1268.480,0
XPDEURFIX,D,10/15/2025,1325.870,1325.870,1325.870,1325.870,0
XPDEURFIX,D,10/16/2025,1351.350,1351.350,1351.350,1351.350,0
XPDEURFIX,D,10/17/2025,1318.200,1318.200,1318.200,1318.200,0
XPDEURFIX,D,10/20/2025,1273.820,1273.820,1273.820,1273.820,0
XPDEURFIX,D,10/21/2025,1223.940,1223.940,1223.940,1223.940,0
XPDEURFIX,D,10/22/2025,1230.040,1230.040,1230.040,1230.040,0
XPDEURFIX,D,10/23/2025,1261.210,1261.210,1261.210,1261.210,0
XPDEURFIX,D,10/24/2025,1237.110,1237.110,1237.110,1237.110,0
XPDEURFIX,D,10/27/2025,1204.980,1204.980,1204.980,1204.980,0
XPDEURFIX,D,10/28/2025,1196.740,1196.740,1196.740,1196.740,0
XPDEURFIX,D,10/29/2025,1221.310,1221.310,1221.310,1221.310,0
XPDEURFIX,D,10/30/2025,1233.690,1233.690,1233.690,1233.690,0
XPDEURFIX,D,10/31/2025,1270.050,1270.050,1270.050,1270.050,0
XPDEURFIX,D,11/3/2025,1271.070,1271.070,1271.070,1271.070,0
XPDEURFIX,D,11/4/2025,1222.800,1222.800,1222.800,1222.800,0
XPDEURFIX,D,11/5/2025,1234.860,1234.860,1234.860,1234.860,0
XPDEURFIX,D,11/6/2025,1218.030,1218.030,1218.030,1218.030,0
XPDEURFIX,D,11/7/2025,1206.570,1206.570,1206.570,1206.570,0
XPDEURFIX,D,11/10/2025,1222.650,1222.650,1222.650,1222.650,0
XPDEURFIX,D,11/11/2025,1246.550,1246.550,1246.550,1246.550,0
XPDEURFIX,D,11/12/2025,1243.730,1243.730,1243.730,1243.730,0
XPDEURFIX,D,11/13/2025,1259.040,1259.040,1259.040,1259.040,0
XPDEURFIX,D,11/14/2025,1190.890,1190.890,1190.890,1190.890,0
XPDEURFIX,D,11/17/2025,1195.000,1195.000,1195.000,1195.000,0
XPDEURFIX,D,11/18/2025,1216.380,1216.380,1216.380,1216.380,0
XPDEURFIX,D,11/19/2025,1217.470,1217.470,1217.470,1217.470,0
XPDEURFIX,D,11/20/2025,1217.690,1217.690,1217.690,1217.690,0
XPDEURFIX,D,11/21/2025,1205.380,1205.380,1205.380,1205.380,0
XPDEURFIX,D,11/24/2025,1207.970,1207.970,1207.970,1207.970,0
XPDEURFIX,D,11/25/2025,1209.680,1209.680,1209.680,1209.680,0
XPDEURFIX,D,11/26/2025,1221.120,1221.120,1221.120,1221.120,0
XPDEURFIX,D,11/27/2025,1227.250,1227.250,1227.250,1227.250,0
XPDEURFIX,D,11/28/2025,1250.430,1250.430,1250.430,1250.430,0
XPDEURFIX,D,12/1/2025,1256.010,1256.010,1256.010,1256.010,0
XPDEURFIX,D,12/2/2025,1252.690,1252.690,1252.690,1252.690,0
XPDEURFIX,D,12/3/2025,1243.890,1243.890,1243.890,1243.890,0
XPDEURFIX,D,12/4/2025,1239.610,1239.610,1239.610,1239.610,0
XPDEURFIX,D,12/5/2025,1251.820,1251.820,1251.820,1251.820,0
XPDEURFIX,D,12/8/2025,1270.390,1270.390,1270.390,1270.390,0
XPDEURFIX,D,12/9/2025,1266.870,1266.870,1266.870,1266.870,0
XPDEURFIX,D,12/10/2025,1272.880,1272.880,1272.880,1272.880,0
XPDEURFIX,D,12/11/2025,1253.520,1253.520,1253.520,1253.520,0
XPDEURFIX,D,12/12/2025,1310.020,1310.020,1310.020,1310.020,0
XPDEURFIX,D,12/15/2025,1326.520,1326.520,1326.520,1326.520,0
XPDEURFIX,D,12/16/2025,1344.370,1344.370,1344.370,1344.370,0
XPDEURFIX,D,12/17/2025,1400.680,1400.680,1400.680,1400.680,0
XPDEURFIX,D,12/18/2025,1457.410,1457.410,1457.410,1457.410,0
XPDEURFIX,D,12/19/2025,1434.170,1434.170,1434.170,1434.170,0
XPDEURFIX,D,12/22/2025,1508.940,1508.940,1508.940,1508.940,0
XPDEURFIX,D,12/23/2025,1559.420,1559.420,1559.420,1559.420,0
XPDEURFIX,D,12/24/2025,1559.420,1559.420,1559.420,1559.420,0
XPDEURFIX,D,12/29/2025,1400.170,1400.170,1400.170,1400.170,0
XPDEURFIX,D,12/30/2025,1411.560,1411.560,1411.560,1411.560,0
XPDEURFIX,D,12/31/2025,1411.560,1411.560,1411.560,1411.560,0
XPDEURFIX,D,1/2/2026,1400.170,1400.170,1400.170,1400.170,0
XPDEURFIX,D,1/5/2026,1474.320,1474.320,1474.320,1474.320,0
XPDEURFIX,D,1/6/2026,1513.440,1513.440,1513.440,1513.440,0
XPDEURFIX,D,1/7/2026,1463.640,1463.640,1463.640,1463.640,0
XPDEURFIX,D,1/8/2026,1474.270,1474.270,1474.270,1474.270,0
XPDEURFIX,D,1/9/2026,1573.390,1573.390,1573.390,1573.390,0
XPDEURFIX,D,1/12/2026,1596.750,1596.750,1596.750,1596.750,0
XPDEURFIX,D,1/13/2026,1613.540,1613.540,1613.540,1613.540,0
XPDEURFIX,D,1/14/2026,1582.330,1582.330,1582.330,1582.330,0
XPDEURFIX,D,1/15/2026,1556.230,1556.230,1556.230,1556.230,0
XPDEURFIX,D,1/16/2026,1510.980,1510.980,1510.980,1510.980,0
XPDEURFIX,D,1/19/2026,1558.230,1558.230,1558.230,1558.230,0
XPDEURFIX,D,1/20/2026,1591.650,1591.650,1591.650,1591.650,0
XPDEURFIX,D,1/21/2026,1593.350,1593.350,1593.350,1593.350,0
XPDEURFIX,D,1/22/2026,1579.170,1579.170,1579.170,1579.170,0
XPDEURFIX,D,1/23/2026,1683.850,1683.850,1683.850,1683.850,0
XPDEURFIX,D,1/26/2026,1764.660,1764.660,1764.660,1764.660,0
XPDEURFIX,D,1/27/2026,1659.680,1659.680,1659.680,1659.680,0
XPDEURFIX,D,1/28/2026,1683.950,1683.950,1683.950,1683.950,0
XPDEURFIX,D,1/29/2026,1762.340,1762.340,1762.340,1762.340,0
XPDEURFIX,D,1/30/2026,1527.490,1527.490,1527.490,1527.490,0
XPDEURFIX,D,2/2/2026,1482.010,1482.010,1482.010,1482.010,0
XPDEURFIX,D,2/3/2026,1542.440,1542.440,1542.440,1542.440,0
XPDEURFIX,D,2/4/2026,1551.610,1551.610,1551.610,1551.610,0
XPDEURFIX,D,2/5/2026,1421.320,1421.320,1421.320,1421.320,0
XPDEURFIX,D,2/6/2026,1432.920,1432.920,1432.920,1432.920,0
XPDEURFIX,D,2/9/2026,1433.010,1433.010,1433.010,1433.010,0
XPDEURFIX,D,2/10/2026,1455.690,1455.690,1455.690,1455.690,0
XPDEURFIX,D,2/11/2026,1485.470,1485.470,1485.470,1485.470,0
XPDEURFIX,D,2/12/2026,1427.610,1427.610,1427.610,1427.610,0
XPDEURFIX,D,2/13/2026,1396.800,1396.800,1396.800,1396.800,0
XPDEURFIX,D,2/16/2026,1430.860,1430.860,1430.860,1430.860,0
XPDEURFIX,D,2/17/2026,1406.090,1406.090,1406.090,1406.090,0
XPDEURFIX,D,2/18/2026,1462.160,1462.160,1462.160,1462.160,0
XPDEURFIX,D,2/19/2026,1421.520,1421.520,1421.520,1421.520,0
XPDEURFIX,D,2/20/2026,1462.590,1462.590,1462.590,1462.590,0
XPDEURFIX,D,2/23/2026,1484.530,1484.530,1484.530,1484.530,0
XPDEURFIX,D,2/24/2026,1466.670,1466.670,1466.670,1466.670,0
XPDEURFIX,D,2/25/2026,1555.840,1555.840,1555.840,1555.840,0
XPDEURFIX,D,2/26/2026,1498.520,1498.520,1498.520,1498.520,0
XPDEURFIX,D,2/27/2026,1519.490,1519.490,1519.490,1519.490,0
XPDEURFIX,D,3/2/2026,1521.780,1521.780,1521.780,1521.780,0
XPDEURFIX,D,3/3/2026,1442.380,1442.380,1442.380,1442.380,0
XPDEURFIX,D,3/4/2026,1467.760,1467.760,1467.760,1467.760,0
XPDEURFIX,D,3/5/2026,1416.880,1416.880,1416.880,1416.880,0
XPDEURFIX,D,3/6/2026,1407.790,1407.790,1407.790,1407.790,0
XPDEURFIX,D,3/9/2026,1427.340,1427.340,1427.340,1427.340,0
XPDEURFIX,D,3/10/2026,1441.100,1441.100,1441.100,1441.100,0
XPDEURFIX,D,3/11/2026,1427.340,1427.340,1427.340,1427.340,0
XPDEURFIX,D,3/12/2026,1424.730,1424.730,1424.730,1424.730,0
XPDEURFIX,D,3/13/2026,1404.790,1404.790,1404.790,1404.790,0
XPDEURFIX,D,3/16/2026,1392.170,1392.170,1392.170,1392.170,0
XPDEURFIX,D,3/17/2026,1412.220,1412.220,1412.220,1412.220,0
XPDEURFIX,D,3/18/2026,1347.510,1347.510,1347.510,1347.510,0
XPDEURFIX,D,3/19/2026,1248.260,1248.260,1248.260,1248.260,0
XPDEURFIX,D,3/20/2026,1242.100,1242.100,1242.100,1242.100,0
XPDEURFIX,D,3/23/2026,1248.280,1248.280,1248.280,1248.280,0
XPDEURFIX,D,3/24/2026,1201.900,1201.900,1201.900,1201.900,0
XPDEURFIX,D,3/25/2026,1239.410,1239.410,1239.410,1239.410,0
XPDEURFIX,D,3/26/2026,1188.910,1188.910,1188.910,1188.910,0
XPDEURFIX,D,3/27/2026,1202.950,1202.950,1202.950,1202.950,0
XPDEURFIX,D,3/30/2026,1245.640,1245.640,1245.640,1245.640,0
XPDEURFIX,D,3/31/2026,1258.040,1258.040,1258.040,1258.040,0
XPDEURFIX,D,4/1/2026,1268.420,1268.420,1268.420,1268.420,0
XPDEURFIX,D,4/2/2026,1268.860,1268.860,1268.860,1268.860,0
XPDEURFIX,D,4/7/2026,1265.020,1265.020,1265.020,1265.020,0
XPDEURFIX,D,4/8/2026,1364.920,1364.920,1364.920,1364.920,0
XPDEURFIX,D,4/9/2026,1324.780,1324.780,1324.780,1324.780,0
XPDEURFIX,D,4/10/2026,1300.640,1300.640,1300.640,1300.640,0
XPDEURFIX,D,4/13/2026,1306.540,1306.540,1306.540,1306.540,0
XPDEURFIX,D,4/14/2026,1318.930,1318.930,1318.930,1318.930,0
XPDEURFIX,D,4/15/2026,1340.690,1340.690,1340.690,1340.690,0
XPDEURFIX,D,4/16/2026,1341.260,1341.260,1341.260,1341.260,0
XPDEURFIX,D,4/17/2026,1345.720,1345.720,1345.720,1345.720,0
XPDEURFIX,D,4/20/2026,1317.180,1317.180,1317.180,1317.180,0
XPDEURFIX,D,4/21/2026,1330.780,1330.780,1330.780,1330.780,0
XPDEURFIX,D,4/22/2026,1329.640,1329.640,1329.640,1329.640,0
XPDEURFIX,D,4/23/2026,1276.300,1276.300,1276.300,1276.300,0
XPDEURFIX,D,4/24/2026,1267.290,1267.290,1267.290,1267.290,0
XPDEURFIX,D,4/27/2026,1258.720,1258.720,1258.720,1258.720,0
XPDEURFIX,D,4/28/2026,1251.820,1251.820,1251.820,1251.820,0
XPDEURFIX,D,4/29/2026,1229.060,1229.060,1229.060,1229.060,0
XPDEURFIX,D,4/30/2026,1269.460,1269.460,1269.460,1269.460,0
XPDEURFIX,D,5/1/2026,1300.170,1300.170,1300.170,1300.170,0
XPDEURFIX,D,5/5/2026,1293.160,1293.160,1293.160,1293.160,0
XPDEURFIX,D,5/6/2026,1303.280,1303.280,1303.280,1303.280,0
XPDEURFIX,D,5/7/2026,1299.920,1299.920,1299.920,1299.920,0
XPDEURFIX,D,5/8/2026,1252.650,1252.650,1252.650,1252.650,0
XPDEURFIX,D,5/11/2026,1279.290,1279.290,1279.290,1279.290,0
XPDEURFIX,D,5/12/2026,1267.770,1267.770,1267.770,1267.770,0
XPDEURFIX,D,5/13/2026,1266.130,1266.130,1266.130,1266.130,0
XPDEURFIX,D,5/14/2026,1249.250,1249.250,1249.250,1249.250,0
XPDEURFIX,D,5/15/2026,1221.510,1221.510,1221.510,1221.510,0
XPDEURFIX,D,5/18/2026,1216.310,1216.310,1216.310,1216.310,0
XPDEURFIX,D,5/19/2026,1188.980,1188.980,1188.980,1188.980,0
XPDEURFIX,D,5/20/2026,1172.060,1172.060,1172.060,1172.060,0
XPDEURFIX,D,5/21/2026,1171.190,1171.190,1171.190,1171.190,0
XPDEURFIX,D,5/22/2026,1178.800,1178.800,1178.800,1178.800,0
XPDEURFIX,D,5/26/2026,1202.920,1202.920,1202.920,1202.920,0
XPDEURFIX,D,5/27/2026,1193.650,1193.650,1193.650,1193.650,0
XPDEURFIX,D,5/28/2026,1167.530,1167.530,1167.530,1167.530,0
XPDEURFIX,D,5/29/2026,1188.490,1188.490,1188.490,1188.490,0
XPDEURFIX,D,6/1/2026,1167.170,1167.170,1167.170,1167.170,0
XPDEURFIX,D,6/2/2026,1183.690,1183.690,1183.690,1183.690,0
XPDEURFIX,D,6/3/2026,1166.380,1166.380,1166.380,1166.380,0
XPDEURFIX,D,6/4/2026,1139.180,1139.180,1139.180,1139.180,0
XPDEURFIX,D,6/5/2026,1136.320,1136.320,1136.320,1136.320,0
XPDEURFIX,D,6/8/2026,1055.000,1055.000,1055.000,1055.000,0
XPDEURFIX,D,6/9/2026,1083.370,1083.370,1083.370,1083.370,0
XPDEURFIX,D,6/10/2026,1072.260,1072.260,1072.260,1072.260,0