<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XAUUSDFIX,D,11/25/2019,1458.400,1458.400,1458.400,1458.400,0
XAUUSDFIX,D,11/26/2019,1454.650,1454.650,1454.650,1454.650,0
XAUUSDFIX,D,11/27/2019,1454.350,1454.350,1454.350,1454.350,0
XAUUSDFIX,D,11/28/2019,1454.650,1454.650,1454.650,1454.650,0
XAUUSDFIX,D,11/29/2019,1460.150,1460.150,1460.150,1460.150,0
XAUUSDFIX,D,12/2/2019,1461.150,1461.150,1461.150,1461.150,0
XAUUSDFIX,D,12/3/2019,1477.300,1477.300,1477.300,1477.300,0
XAUUSDFIX,D,12/4/2019,1475.100,1475.100,1475.100,1475.100,0
XAUUSDFIX,D,12/5/2019,1475.950,1475.950,1475.950,1475.950,0
XAUUSDFIX,D,12/6/2019,1459.650,1459.650,1459.650,1459.650,0
XAUUSDFIX,D,12/9/2019,1461.700,1461.700,1461.700,1461.700,0
XAUUSDFIX,D,12/10/2019,1464.950,1464.950,1464.950,1464.950,0
XAUUSDFIX,D,12/11/2019,1466.800,1466.800,1466.800,1466.800,0
XAUUSDFIX,D,12/12/2019,1467.800,1467.800,1467.800,1467.800,0
XAUUSDFIX,D,12/13/2019,1466.600,1466.600,1466.600,1466.600,0
XAUUSDFIX,D,12/16/2019,1477.900,1477.900,1477.900,1477.900,0
XAUUSDFIX,D,12/17/2019,1475.800,1475.800,1475.800,1475.800,0
XAUUSDFIX,D,12/18/2019,1474.050,1474.050,1474.050,1474.050,0
XAUUSDFIX,D,12/19/2019,1476.700,1476.700,1476.700,1476.700,0
XAUUSDFIX,D,12/20/2019,1479.000,1479.000,1479.000,1479.000,0
XAUUSDFIX,D,12/23/2019,1482.100,1482.100,1482.100,1482.100,0
XAUUSDFIX,D,12/27/2019,1511.500,1511.500,1511.500,1511.500,0
XAUUSDFIX,D,12/30/2019,1514.750,1514.750,1514.750,1514.750,0
XAUUSDFIX,D,1/2/2020,1527.100,1527.100,1527.100,1527.100,0
XAUUSDFIX,D,1/3/2020,1548.750,1548.750,1548.750,1548.750,0
XAUUSDFIX,D,1/6/2020,1573.100,1573.100,1573.100,1573.100,0
XAUUSDFIX,D,1/7/2020,1567.850,1567.850,1567.850,1567.850,0
XAUUSDFIX,D,1/8/2020,1571.950,1571.950,1571.950,1571.950,0
XAUUSDFIX,D,1/9/2020,1550.750,1550.750,1550.750,1550.750,0
XAUUSDFIX,D,1/10/2020,1553.600,1553.600,1553.600,1553.600,0
XAUUSDFIX,D,1/13/2020,1549.900,1549.900,1549.900,1549.900,0
XAUUSDFIX,D,1/14/2020,1545.100,1545.100,1545.100,1545.100,0
XAUUSDFIX,D,1/15/2020,1549.000,1549.000,1549.000,1549.000,0
XAUUSDFIX,D,1/16/2020,1554.550,1554.550,1554.550,1554.550,0
XAUUSDFIX,D,1/17/2020,1557.600,1557.600,1557.600,1557.600,0
XAUUSDFIX,D,1/20/2020,1560.150,1560.150,1560.150,1560.150,0
XAUUSDFIX,D,1/21/2020,1551.300,1551.300,1551.300,1551.300,0
XAUUSDFIX,D,1/22/2020,1556.900,1556.900,1556.900,1556.900,0
XAUUSDFIX,D,1/23/2020,1562.900,1562.900,1562.900,1562.900,0
XAUUSDFIX,D,1/24/2020,1564.300,1564.300,1564.300,1564.300,0
XAUUSDFIX,D,1/27/2020,1580.100,1580.100,1580.100,1580.100,0
XAUUSDFIX,D,1/28/2020,1574.000,1574.000,1574.000,1574.000,0
XAUUSDFIX,D,1/29/2020,1573.450,1573.450,1573.450,1573.450,0
XAUUSDFIX,D,1/30/2020,1578.250,1578.250,1578.250,1578.250,0
XAUUSDFIX,D,1/31/2020,1584.200,1584.200,1584.200,1584.200,0
XAUUSDFIX,D,2/3/2020,1574.750,1574.750,1574.750,1574.750,0
XAUUSDFIX,D,2/4/2020,1558.350,1558.350,1558.350,1558.350,0
XAUUSDFIX,D,2/5/2020,1553.300,1553.300,1553.300,1553.300,0
XAUUSDFIX,D,2/6/2020,1563.300,1563.300,1563.300,1563.300,0
XAUUSDFIX,D,2/7/2020,1572.650,1572.650,1572.650,1572.650,0
XAUUSDFIX,D,2/10/2020,1573.200,1573.200,1573.200,1573.200,0
XAUUSDFIX,D,2/11/2020,1570.500,1570.500,1570.500,1570.500,0
XAUUSDFIX,D,2/12/2020,1563.700,1563.700,1563.700,1563.700,0
XAUUSDFIX,D,2/13/2020,1575.050,1575.050,1575.050,1575.050,0
XAUUSDFIX,D,2/14/2020,1581.400,1581.400,1581.400,1581.400,0
XAUUSDFIX,D,2/17/2020,1580.800,1580.800,1580.800,1580.800,0
XAUUSDFIX,D,2/18/2020,1589.850,1589.850,1589.850,1589.850,0
XAUUSDFIX,D,2/19/2020,1604.200,1604.200,1604.200,1604.200,0
XAUUSDFIX,D,2/20/2020,1619.000,1619.000,1619.000,1619.000,0
XAUUSDFIX,D,2/21/2020,1643.300,1643.300,1643.300,1643.300,0
XAUUSDFIX,D,2/24/2020,1671.650,1671.650,1671.650,1671.650,0
XAUUSDFIX,D,2/25/2020,1650.300,1650.300,1650.300,1650.300,0
XAUUSDFIX,D,2/26/2020,1634.900,1634.900,1634.900,1634.900,0
XAUUSDFIX,D,2/27/2020,1652.000,1652.000,1652.000,1652.000,0
XAUUSDFIX,D,2/28/2020,1609.850,1609.850,1609.850,1609.850,0
XAUUSDFIX,D,3/2/2020,1599.650,1599.650,1599.650,1599.650,0
XAUUSDFIX,D,3/3/2020,1615.500,1615.500,1615.500,1615.500,0
XAUUSDFIX,D,3/4/2020,1641.850,1641.850,1641.850,1641.850,0
XAUUSDFIX,D,3/5/2020,1659.600,1659.600,1659.600,1659.600,0
XAUUSDFIX,D,3/6/2020,1683.650,1683.650,1683.650,1683.650,0
XAUUSDFIX,D,3/9/2020,1672.500,1672.500,1672.500,1672.500,0
XAUUSDFIX,D,3/10/2020,1655.700,1655.700,1655.700,1655.700,0
XAUUSDFIX,D,3/11/2020,1653.750,1653.750,1653.750,1653.750,0
XAUUSDFIX,D,3/12/2020,1570.700,1570.700,1570.700,1570.700,0
XAUUSDFIX,D,3/13/2020,1562.800,1562.800,1562.800,1562.800,0
XAUUSDFIX,D,3/16/2020,1487.700,1487.700,1487.700,1487.700,0
XAUUSDFIX,D,3/17/2020,1536.200,1536.200,1536.200,1536.200,0
XAUUSDFIX,D,3/18/2020,1498.200,1498.200,1498.200,1498.200,0
XAUUSDFIX,D,3/19/2020,1474.250,1474.250,1474.250,1474.250,0
XAUUSDFIX,D,3/20/2020,1494.400,1494.400,1494.400,1494.400,0
XAUUSDFIX,D,3/23/2020,1525.400,1525.400,1525.400,1525.400,0
XAUUSDFIX,D,3/24/2020,1605.750,1605.750,1605.750,1605.750,0
XAUUSDFIX,D,3/25/2020,1605.450,1605.450,1605.450,1605.450,0
XAUUSDFIX,D,3/26/2020,1634.800,1634.800,1634.800,1634.800,0
XAUUSDFIX,D,3/27/2020,1617.300,1617.300,1617.300,1617.300,0
XAUUSDFIX,D,3/30/2020,1618.300,1618.300,1618.300,1618.300,0
XAUUSDFIX,D,3/31/2020,1608.950,1608.950,1608.950,1608.950,0
XAUUSDFIX,D,4/1/2020,1576.550,1576.550,1576.550,1576.550,0
XAUUSDFIX,D,4/2/2020,1616.800,1616.800,1616.800,1616.800,0
XAUUSDFIX,D,4/3/2020,1613.100,1613.100,1613.100,1613.100,0
XAUUSDFIX,D,4/6/2020,1648.300,1648.300,1648.300,1648.300,0
XAUUSDFIX,D,4/7/2020,1649.250,1649.250,1649.250,1649.250,0
XAUUSDFIX,D,4/8/2020,1647.800,1647.800,1647.800,1647.800,0
XAUUSDFIX,D,4/9/2020,1680.650,1680.650,1680.650,1680.650,0
XAUUSDFIX,D,4/14/2020,1741.900,1741.900,1741.900,1741.900,0
XAUUSDFIX,D,4/15/2020,1718.650,1718.650,1718.650,1718.650,0
XAUUSDFIX,D,4/16/2020,1729.500,1729.500,1729.500,1729.500,0
XAUUSDFIX,D,4/17/2020,1692.550,1692.550,1692.550,1692.550,0
XAUUSDFIX,D,4/20/2020,1686.200,1686.200,1686.200,1686.200,0
XAUUSDFIX,D,4/21/2020,1682.050,1682.050,1682.050,1682.050,0
XAUUSDFIX,D,4/22/2020,1710.550,1710.550,1710.550,1710.550,0
XAUUSDFIX,D,4/23/2020,1736.250,1736.250,1736.250,1736.250,0
XAUUSDFIX,D,4/24/2020,1715.900,1715.900,1715.900,1715.900,0
XAUUSDFIX,D,4/27/2020,1714.950,1714.950,1714.950,1714.950,0
XAUUSDFIX,D,4/28/2020,1691.550,1691.550,1691.550,1691.550,0
XAUUSDFIX,D,4/29/2020,1703.350,1703.350,1703.350,1703.350,0
XAUUSDFIX,D,4/30/2020,1702.750,1702.750,1702.750,1702.750,0
XAUUSDFIX,D,5/1/2020,1686.250,1686.250,1686.250,1686.250,0
XAUUSDFIX,D,5/4/2020,1709.100,1709.100,1709.100,1709.100,0
XAUUSDFIX,D,5/5/2020,1699.550,1699.550,1699.550,1699.550,0
XAUUSDFIX,D,5/6/2020,1691.500,1691.500,1691.500,1691.500,0
XAUUSDFIX,D,5/7/2020,1704.050,1704.050,1704.050,1704.050,0
XAUUSDFIX,D,5/11/2020,1702.750,1702.750,1702.750,1702.750,0
XAUUSDFIX,D,5/12/2020,1702.400,1702.400,1702.400,1702.400,0
XAUUSDFIX,D,5/13/2020,1708.400,1708.400,1708.400,1708.400,0
XAUUSDFIX,D,5/14/2020,1731.600,1731.600,1731.600,1731.600,0
XAUUSDFIX,D,5/15/2020,1735.350,1735.350,1735.350,1735.350,0
XAUUSDFIX,D,5/18/2020,1734.700,1734.700,1734.700,1734.700,0
XAUUSDFIX,D,5/19/2020,1737.950,1737.950,1737.950,1737.950,0
XAUUSDFIX,D,5/20/2020,1748.300,1748.300,1748.300,1748.300,0
XAUUSDFIX,D,5/21/2020,1724.900,1724.900,1724.900,1724.900,0
XAUUSDFIX,D,5/22/2020,1733.550,1733.550,1733.550,1733.550,0
XAUUSDFIX,D,5/26/2020,1720.250,1720.250,1720.250,1720.250,0
XAUUSDFIX,D,5/27/2020,1694.600,1694.600,1694.600,1694.600,0
XAUUSDFIX,D,5/28/2020,1717.350,1717.350,1717.350,1717.350,0
XAUUSDFIX,D,5/29/2020,1728.700,1728.700,1728.700,1728.700,0
XAUUSDFIX,D,6/1/2020,1730.600,1730.600,1730.600,1730.600,0
XAUUSDFIX,D,6/2/2020,1742.150,1742.150,1742.150,1742.150,0
XAUUSDFIX,D,6/3/2020,1705.350,1705.350,1705.350,1705.350,0
XAUUSDFIX,D,6/4/2020,1700.050,1700.050,1700.050,1700.050,0
XAUUSDFIX,D,6/5/2020,1683.450,1683.450,1683.450,1683.450,0
XAUUSDFIX,D,6/8/2020,1690.350,1690.350,1690.350,1690.350,0
XAUUSDFIX,D,6/9/2020,1713.500,1713.500,1713.500,1713.500,0
XAUUSDFIX,D,6/10/2020,1722.050,1722.050,1722.050,1722.050,0
XAUUSDFIX,D,6/11/2020,1738.250,1738.250,1738.250,1738.250,0
XAUUSDFIX,D,6/12/2020,1733.500,1733.500,1733.500,1733.500,0
XAUUSDFIX,D,6/15/2020,1710.450,1710.450,1710.450,1710.450,0
XAUUSDFIX,D,6/16/2020,1719.850,1719.850,1719.850,1719.850,0
XAUUSDFIX,D,6/17/2020,1724.350,1724.350,1724.350,1724.350,0
XAUUSDFIX,D,6/18/2020,1719.500,1719.500,1719.500,1719.500,0
XAUUSDFIX,D,6/19/2020,1734.750,1734.750,1734.750,1734.750,0
XAUUSDFIX,D,6/22/2020,1761.850,1761.850,1761.850,1761.850,0
XAUUSDFIX,D,6/23/2020,1768.900,1768.900,1768.900,1768.900,0
XAUUSDFIX,D,6/24/2020,1766.050,1766.050,1766.050,1766.050,0
XAUUSDFIX,D,6/25/2020,1756.550,1756.550,1756.550,1756.550,0
XAUUSDFIX,D,6/26/2020,1747.600,1747.600,1747.600,1747.600,0
XAUUSDFIX,D,6/29/2020,1771.600,1771.600,1771.600,1771.600,0
XAUUSDFIX,D,6/30/2020,1768.100,1768.100,1768.100,1768.100,0
XAUUSDFIX,D,7/1/2020,1771.050,1771.050,1771.050,1771.050,0
XAUUSDFIX,D,7/2/2020,1777.450,1777.450,1777.450,1777.450,0
XAUUSDFIX,D,7/3/2020,1772.900,1772.900,1772.900,1772.900,0
XAUUSDFIX,D,7/6/2020,1787.900,1787.900,1787.900,1787.900,0
XAUUSDFIX,D,7/7/2020,1789.550,1789.550,1789.550,1789.550,0
XAUUSDFIX,D,7/8/2020,1811.100,1811.100,1811.100,1811.100,0
XAUUSDFIX,D,7/9/2020,1812.100,1812.100,1812.100,1812.100,0
XAUUSDFIX,D,7/10/2020,1803.100,1803.100,1803.100,1803.100,0
XAUUSDFIX,D,7/13/2020,1807.500,1807.500,1807.500,1807.500,0
XAUUSDFIX,D,7/14/2020,1801.900,1801.900,1801.900,1801.900,0
XAUUSDFIX,D,7/15/2020,1804.600,1804.600,1804.600,1804.600,0
XAUUSDFIX,D,7/16/2020,1807.700,1807.700,1807.700,1807.700,0
XAUUSDFIX,D,7/17/2020,1807.350,1807.350,1807.350,1807.350,0
XAUUSDFIX,D,7/20/2020,1815.650,1815.650,1815.650,1815.650,0
XAUUSDFIX,D,7/21/2020,1842.550,1842.550,1842.550,1842.550,0
XAUUSDFIX,D,7/22/2020,1852.400,1852.400,1852.400,1852.400,0
XAUUSDFIX,D,7/23/2020,1878.300,1878.300,1878.300,1878.300,0
XAUUSDFIX,D,7/24/2020,1902.100,1902.100,1902.100,1902.100,0
XAUUSDFIX,D,7/27/2020,1936.650,1936.650,1936.650,1936.650,0
XAUUSDFIX,D,7/28/2020,1940.900,1940.900,1940.900,1940.900,0
XAUUSDFIX,D,7/29/2020,1950.900,1950.900,1950.900,1950.900,0
XAUUSDFIX,D,7/30/2020,1957.650,1957.650,1957.650,1957.650,0
XAUUSDFIX,D,7/31/2020,1964.900,1964.900,1964.900,1964.900,0
XAUUSDFIX,D,8/3/2020,1958.550,1958.550,1958.550,1958.550,0
XAUUSDFIX,D,8/4/2020,1977.900,1977.900,1977.900,1977.900,0
XAUUSDFIX,D,8/5/2020,2048.150,2048.150,2048.150,2048.150,0
XAUUSDFIX,D,8/6/2020,2067.150,2067.150,2067.150,2067.150,0
XAUUSDFIX,D,8/7/2020,2031.150,2031.150,2031.150,2031.150,0
XAUUSDFIX,D,8/10/2020,2044.500,2044.500,2044.500,2044.500,0
XAUUSDFIX,D,8/11/2020,1939.650,1939.650,1939.650,1939.650,0
XAUUSDFIX,D,8/12/2020,1931.900,1931.900,1931.900,1931.900,0
XAUUSDFIX,D,8/13/2020,1944.250,1944.250,1944.250,1944.250,0
XAUUSDFIX,D,8/14/2020,1944.750,1944.750,1944.750,1944.750,0
XAUUSDFIX,D,8/17/2020,1972.850,1972.850,1972.850,1972.850,0
XAUUSDFIX,D,8/18/2020,2008.750,2008.750,2008.750,2008.750,0
XAUUSDFIX,D,8/19/2020,1981.000,1981.000,1981.000,1981.000,0
XAUUSDFIX,D,8/20/2020,1927.150,1927.150,1927.150,1927.150,0
XAUUSDFIX,D,8/21/2020,1924.350,1924.350,1924.350,1924.350,0
XAUUSDFIX,D,8/24/2020,1943.950,1943.950,1943.950,1943.950,0
XAUUSDFIX,D,8/25/2020,1911.150,1911.150,1911.150,1911.150,0
XAUUSDFIX,D,8/26/2020,1932.950,1932.950,1932.950,1932.950,0
XAUUSDFIX,D,8/27/2020,1923.850,1923.850,1923.850,1923.850,0
XAUUSDFIX,D,8/28/2020,1957.350,1957.350,1957.350,1957.350,0
XAUUSDFIX,D,9/1/2020,1972.350,1972.350,1972.350,1972.350,0
XAUUSDFIX,D,9/2/2020,1947.050,1947.050,1947.050,1947.050,0
XAUUSDFIX,D,9/3/2020,1940.450,1940.450,1940.450,1940.450,0
XAUUSDFIX,D,9/4/2020,1926.300,1926.300,1926.300,1926.300,0
XAUUSDFIX,D,9/7/2020,1928.450,1928.450,1928.450,1928.450,0
XAUUSDFIX,D,9/8/2020,1910.950,1910.950,1910.950,1910.950,0
XAUUSDFIX,D,9/9/2020,1947.200,1947.200,1947.200,1947.200,0
XAUUSDFIX,D,9/10/2020,1966.250,1966.250,1966.250,1966.250,0
XAUUSDFIX,D,9/11/2020,1947.400,1947.400,1947.400,1947.400,0
XAUUSDFIX,D,9/14/2020,1958.700,1958.700,1958.700,1958.700,0
XAUUSDFIX,D,9/15/2020,1949.350,1949.350,1949.350,1949.350,0
XAUUSDFIX,D,9/16/2020,1961.800,1961.800,1961.800,1961.800,0
XAUUSDFIX,D,9/17/2020,1936.250,1936.250,1936.250,1936.250,0
XAUUSDFIX,D,9/18/2020,1950.850,1950.850,1950.850,1950.850,0
XAUUSDFIX,D,9/21/2020,1909.350,1909.350,1909.350,1909.350,0
XAUUSDFIX,D,9/22/2020,1906.000,1906.000,1906.000,1906.000,0
XAUUSDFIX,D,9/23/2020,1873.400,1873.400,1873.400,1873.400,0
XAUUSDFIX,D,9/24/2020,1861.750,1861.750,1861.750,1861.750,0
XAUUSDFIX,D,9/25/2020,1859.700,1859.700,1859.700,1859.700,0
XAUUSDFIX,D,9/28/2020,1864.300,1864.300,1864.300,1864.300,0
XAUUSDFIX,D,9/29/2020,1883.950,1883.950,1883.950,1883.950,0
XAUUSDFIX,D,9/30/2020,1886.900,1886.900,1886.900,1886.900,0
XAUUSDFIX,D,10/1/2020,1902.000,1902.000,1902.000,1902.000,0
XAUUSDFIX,D,10/2/2020,1903.050,1903.050,1903.050,1903.050,0
XAUUSDFIX,D,10/5/2020,1909.600,1909.600,1909.600,1909.600,0
XAUUSDFIX,D,10/6/2020,1913.400,1913.400,1913.400,1913.400,0
XAUUSDFIX,D,10/7/2020,1884.500,1884.500,1884.500,1884.500,0
XAUUSDFIX,D,10/8/2020,1887.450,1887.450,1887.450,1887.450,0
XAUUSDFIX,D,10/9/2020,1923.250,1923.250,1923.250,1923.250,0
XAUUSDFIX,D,10/12/2020,1925.500,1925.500,1925.500,1925.500,0
XAUUSDFIX,D,10/13/2020,1891.300,1891.300,1891.300,1891.300,0
XAUUSDFIX,D,10/14/2020,1910.050,1910.050,1910.050,1910.050,0
XAUUSDFIX,D,10/15/2020,1891.900,1891.900,1891.900,1891.900,0
XAUUSDFIX,D,10/16/2020,1905.050,1905.050,1905.050,1905.050,0
XAUUSDFIX,D,10/19/2020,1905.600,1905.600,1905.600,1905.600,0
XAUUSDFIX,D,10/20/2020,1898.400,1898.400,1898.400,1898.400,0
XAUUSDFIX,D,10/21/2020,1924.150,1924.150,1924.150,1924.150,0
XAUUSDFIX,D,10/22/2020,1900.950,1900.950,1900.950,1900.950,0
XAUUSDFIX,D,10/23/2020,1903.650,1903.650,1903.650,1903.650,0
XAUUSDFIX,D,10/26/2020,1898.450,1898.450,1898.450,1898.450,0
XAUUSDFIX,D,10/27/2020,1905.700,1905.700,1905.700,1905.700,0
XAUUSDFIX,D,10/28/2020,1869.950,1869.950,1869.950,1869.950,0
XAUUSDFIX,D,10/29/2020,1870.300,1870.300,1870.300,1870.300,0
XAUUSDFIX,D,10/30/2020,1881.850,1881.850,1881.850,1881.850,0
XAUUSDFIX,D,11/2/2020,1889.900,1889.900,1889.900,1889.900,0
XAUUSDFIX,D,11/3/2020,1908.300,1908.300,1908.300,1908.300,0
XAUUSDFIX,D,11/4/2020,1900.150,1900.150,1900.150,1900.150,0
XAUUSDFIX,D,11/5/2020,1938.450,1938.450,1938.450,1938.450,0
XAUUSDFIX,D,11/6/2020,1940.800,1940.800,1940.800,1940.800,0
XAUUSDFIX,D,11/9/2020,1867.300,1867.300,1867.300,1867.300,0
XAUUSDFIX,D,11/10/2020,1878.700,1878.700,1878.700,1878.700,0
XAUUSDFIX,D,11/11/2020,1860.950,1860.950,1860.950,1860.950,0
XAUUSDFIX,D,11/12/2020,1874.850,1874.850,1874.850,1874.850,0
XAUUSDFIX,D,11/13/2020,1890.900,1890.900,1890.900,1890.900,0
XAUUSDFIX,D,11/16/2020,1885.600,1885.600,1885.600,1885.600,0
XAUUSDFIX,D,11/17/2020,1889.050,1889.050,1889.050,1889.050,0
XAUUSDFIX,D,11/18/2020,1876.100,1876.100,1876.100,1876.100,0
XAUUSDFIX,D,11/19/2020,1857.350,1857.350,1857.350,1857.350,0
XAUUSDFIX,D,11/20/2020,1875.700,1875.700,1875.700,1875.700,0
XAUUSDFIX,D,11/23/2020,1840.200,1840.200,1840.200,1840.200,0
XAUUSDFIX,D,11/24/2020,1799.600,1799.600,1799.600,1799.600,0
XAUUSDFIX,D,11/25/2020,1810.200,1810.200,1810.200,1810.200,0
XAUUSDFIX,D,11/26/2020,1807.400,1807.400,1807.400,1807.400,0
XAUUSDFIX,D,11/27/2020,1779.300,1779.300,1779.300,1779.300,0
XAUUSDFIX,D,11/30/2020,1762.550,1762.550,1762.550,1762.550,0
XAUUSDFIX,D,12/1/2020,1810.750,1810.750,1810.750,1810.750,0
XAUUSDFIX,D,12/2/2020,1822.600,1822.600,1822.600,1822.600,0
XAUUSDFIX,D,12/3/2020,1832.350,1832.350,1832.350,1832.350,0
XAUUSDFIX,D,12/4/2020,1843.000,1843.000,1843.000,1843.000,0
XAUUSDFIX,D,12/7/2020,1859.950,1859.950,1859.950,1859.950,0
XAUUSDFIX,D,12/8/2020,1868.150,1868.150,1868.150,1868.150,0
XAUUSDFIX,D,12/9/2020,1841.750,1841.750,1841.750,1841.750,0
XAUUSDFIX,D,12/10/2020,1844.350,1844.350,1844.350,1844.350,0
XAUUSDFIX,D,12/11/2020,1842.000,1842.000,1842.000,1842.000,0
XAUUSDFIX,D,12/14/2020,1831.150,1831.150,1831.150,1831.150,0
XAUUSDFIX,D,12/15/2020,1850.650,1850.650,1850.650,1850.650,0
XAUUSDFIX,D,12/16/2020,1851.950,1851.950,1851.950,1851.950,0
XAUUSDFIX,D,12/17/2020,1890.750,1890.750,1890.750,1890.750,0
XAUUSDFIX,D,12/18/2020,1879.750,1879.750,1879.750,1879.750,0
XAUUSDFIX,D,12/21/2020,1880.000,1880.000,1880.000,1880.000,0
XAUUSDFIX,D,12/22/2020,1877.100,1877.100,1877.100,1877.100,0
XAUUSDFIX,D,12/23/2020,1875.000,1875.000,1875.000,1875.000,0
XAUUSDFIX,D,12/29/2020,1874.300,1874.300,1874.300,1874.300,0
XAUUSDFIX,D,12/30/2020,1887.600,1887.600,1887.600,1887.600,0
XAUUSDFIX,D,1/4/2021,1943.200,1943.200,1943.200,1943.200,0
XAUUSDFIX,D,1/5/2021,1940.350,1940.350,1940.350,1940.350,0
XAUUSDFIX,D,1/6/2021,1931.950,1931.950,1931.950,1931.950,0
XAUUSDFIX,D,1/7/2021,1920.100,1920.100,1920.100,1920.100,0
XAUUSDFIX,D,1/8/2021,1862.900,1862.900,1862.900,1862.900,0
XAUUSDFIX,D,1/11/2021,1847.250,1847.250,1847.250,1847.250,0
XAUUSDFIX,D,1/12/2021,1841.250,1841.250,1841.250,1841.250,0
XAUUSDFIX,D,1/13/2021,1858.850,1858.850,1858.850,1858.850,0
XAUUSDFIX,D,1/14/2021,1841.750,1841.750,1841.750,1841.750,0
XAUUSDFIX,D,1/15/2021,1839.000,1839.000,1839.000,1839.000,0
XAUUSDFIX,D,1/18/2021,1833.050,1833.050,1833.050,1833.050,0
XAUUSDFIX,D,1/19/2021,1834.700,1834.700,1834.700,1834.700,0
XAUUSDFIX,D,1/20/2021,1856.600,1856.600,1856.600,1856.600,0
XAUUSDFIX,D,1/21/2021,1862.100,1862.100,1862.100,1862.100,0
XAUUSDFIX,D,1/22/2021,1852.700,1852.700,1852.700,1852.700,0
XAUUSDFIX,D,1/25/2021,1856.850,1856.850,1856.850,1856.850,0
XAUUSDFIX,D,1/26/2021,1856.600,1856.600,1856.600,1856.600,0
XAUUSDFIX,D,1/27/2021,1843.000,1843.000,1843.000,1843.000,0
XAUUSDFIX,D,1/28/2021,1853.700,1853.700,1853.700,1853.700,0
XAUUSDFIX,D,1/29/2021,1863.800,1863.800,1863.800,1863.800,0
XAUUSDFIX,D,2/1/2021,1862.950,1862.950,1862.950,1862.950,0
XAUUSDFIX,D,2/2/2021,1833.100,1833.100,1833.100,1833.100,0
XAUUSDFIX,D,2/3/2021,1835.450,1835.450,1835.450,1835.450,0
XAUUSDFIX,D,2/4/2021,1785.900,1785.900,1785.900,1785.900,0
XAUUSDFIX,D,2/5/2021,1802.950,1802.950,1802.950,1802.950,0
XAUUSDFIX,D,2/8/2021,1835.250,1835.250,1835.250,1835.250,0
XAUUSDFIX,D,2/9/2021,1839.600,1839.600,1839.600,1839.600,0
XAUUSDFIX,D,2/10/2021,1842.650,1842.650,1842.650,1842.650,0
XAUUSDFIX,D,2/11/2021,1840.100,1840.100,1840.100,1840.100,0
XAUUSDFIX,D,2/12/2021,1816.350,1816.350,1816.350,1816.350,0
XAUUSDFIX,D,2/15/2021,1817.300,1817.300,1817.300,1817.300,0
XAUUSDFIX,D,2/16/2021,1794.250,1794.250,1794.250,1794.250,0
XAUUSDFIX,D,2/17/2021,1780.700,1780.700,1780.700,1780.700,0
XAUUSDFIX,D,2/18/2021,1773.150,1773.150,1773.150,1773.150,0
XAUUSDFIX,D,2/19/2021,1786.200,1786.200,1786.200,1786.200,0
XAUUSDFIX,D,2/22/2021,1807.450,1807.450,1807.450,1807.450,0
XAUUSDFIX,D,2/23/2021,1799.650,1799.650,1799.650,1799.650,0
XAUUSDFIX,D,2/24/2021,1788.000,1788.000,1788.000,1788.000,0
XAUUSDFIX,D,2/25/2021,1779.650,1779.650,1779.650,1779.650,0
XAUUSDFIX,D,2/26/2021,1742.850,1742.850,1742.850,1742.850,0
XAUUSDFIX,D,3/1/2021,1734.150,1734.150,1734.150,1734.150,0
XAUUSDFIX,D,3/2/2021,1723.850,1723.850,1723.850,1723.850,0
XAUUSDFIX,D,3/3/2021,1711.400,1711.400,1711.400,1711.400,0
XAUUSDFIX,D,3/4/2021,1712.100,1712.100,1712.100,1712.100,0
XAUUSDFIX,D,3/5/2021,1696.250,1696.250,1696.250,1696.250,0
XAUUSDFIX,D,3/8/2021,1687.050,1687.050,1687.050,1687.050,0
XAUUSDFIX,D,3/9/2021,1716.900,1716.900,1716.900,1716.900,0
XAUUSDFIX,D,3/10/2021,1716.200,1716.200,1716.200,1716.200,0
XAUUSDFIX,D,3/11/2021,1724.250,1724.250,1724.250,1724.250,0
XAUUSDFIX,D,3/12/2021,1704.800,1704.800,1704.800,1704.800,0
XAUUSDFIX,D,3/15/2021,1723.650,1723.650,1723.650,1723.650,0
XAUUSDFIX,D,3/16/2021,1735.000,1735.000,1735.000,1735.000,0
XAUUSDFIX,D,3/17/2021,1729.650,1729.650,1729.650,1729.650,0
XAUUSDFIX,D,3/18/2021,1725.900,1725.900,1725.900,1725.900,0
XAUUSDFIX,D,3/19/2021,1735.200,1735.200,1735.200,1735.200,0
XAUUSDFIX,D,3/22/2021,1736.150,1736.150,1736.150,1736.150,0
XAUUSDFIX,D,3/23/2021,1726.200,1726.200,1726.200,1726.200,0
XAUUSDFIX,D,3/24/2021,1730.500,1730.500,1730.500,1730.500,0
XAUUSDFIX,D,3/25/2021,1737.300,1737.300,1737.300,1737.300,0
XAUUSDFIX,D,3/26/2021,1731.800,1731.800,1731.800,1731.800,0
XAUUSDFIX,D,3/29/2021,1705.950,1705.950,1705.950,1705.950,0
XAUUSDFIX,D,3/30/2021,1683.950,1683.950,1683.950,1683.950,0
XAUUSDFIX,D,3/31/2021,1691.050,1691.050,1691.050,1691.050,0
XAUUSDFIX,D,4/1/2021,1726.050,1726.050,1726.050,1726.050,0
XAUUSDFIX,D,4/6/2021,1744.650,1744.650,1744.650,1744.650,0
XAUUSDFIX,D,4/7/2021,1738.050,1738.050,1738.050,1738.050,0
XAUUSDFIX,D,4/8/2021,1755.500,1755.500,1755.500,1755.500,0
XAUUSDFIX,D,4/9/2021,1741.200,1741.200,1741.200,1741.200,0
XAUUSDFIX,D,4/12/2021,1732.850,1732.850,1732.850,1732.850,0
XAUUSDFIX,D,4/13/2021,1747.950,1747.950,1747.950,1747.950,0
XAUUSDFIX,D,4/14/2021,1735.550,1735.550,1735.550,1735.550,0
XAUUSDFIX,D,4/15/2021,1757.200,1757.200,1757.200,1757.200,0
XAUUSDFIX,D,4/16/2021,1774.450,1774.450,1774.450,1774.450,0
XAUUSDFIX,D,4/19/2021,1774.500,1774.500,1774.500,1774.500,0
XAUUSDFIX,D,4/20/2021,1777.850,1777.850,1777.850,1777.850,0
XAUUSDFIX,D,4/21/2021,1798.200,1798.200,1798.200,1798.200,0
XAUUSDFIX,D,4/22/2021,1787.750,1787.750,1787.750,1787.750,0
XAUUSDFIX,D,4/23/2021,1781.800,1781.800,1781.800,1781.800,0
XAUUSDFIX,D,4/26/2021,1773.350,1773.350,1773.350,1773.350,0
XAUUSDFIX,D,4/27/2021,1784.150,1784.150,1784.150,1784.150,0
XAUUSDFIX,D,4/28/2021,1772.200,1772.200,1772.200,1772.200,0
XAUUSDFIX,D,4/29/2021,1762.650,1762.650,1762.650,1762.650,0
XAUUSDFIX,D,4/30/2021,1767.650,1767.650,1767.650,1767.650,0
XAUUSDFIX,D,5/4/2021,1797.750,1797.750,1797.750,1797.750,0
XAUUSDFIX,D,5/5/2021,1782.250,1782.250,1782.250,1782.250,0
XAUUSDFIX,D,5/6/2021,1813.150,1813.150,1813.150,1813.150,0
XAUUSDFIX,D,5/7/2021,1836.550,1836.550,1836.550,1836.550,0
XAUUSDFIX,D,5/10/2021,1840.450,1840.450,1840.450,1840.450,0
XAUUSDFIX,D,5/11/2021,1829.100,1829.100,1829.100,1829.100,0
XAUUSDFIX,D,5/12/2021,1830.700,1830.700,1830.700,1830.700,0
XAUUSDFIX,D,5/13/2021,1821.800,1821.800,1821.800,1821.800,0
XAUUSDFIX,D,5/14/2021,1838.100,1838.100,1838.100,1838.100,0
XAUUSDFIX,D,5/17/2021,1853.700,1853.700,1853.700,1853.700,0
XAUUSDFIX,D,5/18/2021,1866.750,1866.750,1866.750,1866.750,0
XAUUSDFIX,D,5/19/2021,1888.450,1888.450,1888.450,1888.450,0
XAUUSDFIX,D,5/20/2021,1878.300,1878.300,1878.300,1878.300,0
XAUUSDFIX,D,5/21/2021,1875.900,1875.900,1875.900,1875.900,0
XAUUSDFIX,D,5/24/2021,1880.150,1880.150,1880.150,1880.150,0
XAUUSDFIX,D,5/25/2021,1887.000,1887.000,1887.000,1887.000,0
XAUUSDFIX,D,5/26/2021,1899.750,1899.750,1899.750,1899.750,0
XAUUSDFIX,D,5/27/2021,1891.450,1891.450,1891.450,1891.450,0
XAUUSDFIX,D,5/28/2021,1899.950,1899.950,1899.950,1899.950,0
XAUUSDFIX,D,6/1/2021,1899.350,1899.350,1899.350,1899.350,0
XAUUSDFIX,D,6/2/2021,1902.750,1902.750,1902.750,1902.750,0
XAUUSDFIX,D,6/3/2021,1866.550,1866.550,1866.550,1866.550,0
XAUUSDFIX,D,6/4/2021,1890.600,1890.600,1890.600,1890.600,0
XAUUSDFIX,D,6/7/2021,1888.400,1888.400,1888.400,1888.400,0
XAUUSDFIX,D,6/8/2021,1893.150,1893.150,1893.150,1893.150,0
XAUUSDFIX,D,6/9/2021,1894.600,1894.600,1894.600,1894.600,0
XAUUSDFIX,D,6/10/2021,1888.650,1888.650,1888.650,1888.650,0
XAUUSDFIX,D,6/11/2021,1881.050,1881.050,1881.050,1881.050,0
XAUUSDFIX,D,6/14/2021,1865.600,1865.600,1865.600,1865.600,0
XAUUSDFIX,D,6/15/2021,1865.100,1865.100,1865.100,1865.100,0
XAUUSDFIX,D,6/16/2021,1860.750,1860.750,1860.750,1860.750,0
XAUUSDFIX,D,6/17/2021,1778.700,1778.700,1778.700,1778.700,0
XAUUSDFIX,D,6/18/2021,1773.100,1773.100,1773.100,1773.100,0
XAUUSDFIX,D,6/21/2021,1775.050,1775.050,1775.050,1775.050,0
XAUUSDFIX,D,6/22/2021,1775.050,1775.050,1775.050,1775.050,0
XAUUSDFIX,D,6/23/2021,1791.600,1791.600,1791.600,1791.600,0
XAUUSDFIX,D,6/24/2021,1784.850,1784.850,1784.850,1784.850,0
XAUUSDFIX,D,6/25/2021,1786.650,1786.650,1786.650,1786.650,0
XAUUSDFIX,D,6/28/2021,1780.300,1780.300,1780.300,1780.300,0
XAUUSDFIX,D,6/29/2021,1755.450,1755.450,1755.450,1755.450,0
XAUUSDFIX,D,6/30/2021,1763.150,1763.150,1763.150,1763.150,0
XAUUSDFIX,D,7/1/2021,1781.500,1781.500,1781.500,1781.500,0
XAUUSDFIX,D,7/2/2021,1786.150,1786.150,1786.150,1786.150,0
XAUUSDFIX,D,7/5/2021,1791.350,1791.350,1791.350,1791.350,0
XAUUSDFIX,D,7/6/2021,1809.850,1809.850,1809.850,1809.850,0
XAUUSDFIX,D,7/7/2021,1804.650,1804.650,1804.650,1804.650,0
XAUUSDFIX,D,7/8/2021,1807.700,1807.700,1807.700,1807.700,0
XAUUSDFIX,D,7/9/2021,1806.000,1806.000,1806.000,1806.000,0
XAUUSDFIX,D,7/12/2021,1792.400,1792.400,1792.400,1792.400,0
XAUUSDFIX,D,7/13/2021,1813.850,1813.850,1813.850,1813.850,0
XAUUSDFIX,D,7/14/2021,1823.200,1823.200,1823.200,1823.200,0
XAUUSDFIX,D,7/15/2021,1823.750,1823.750,1823.750,1823.750,0
XAUUSDFIX,D,7/16/2021,1824.300,1824.300,1824.300,1824.300,0
XAUUSDFIX,D,7/19/2021,1814.900,1814.900,1814.900,1814.900,0
XAUUSDFIX,D,7/20/2021,1823.050,1823.050,1823.050,1823.050,0
XAUUSDFIX,D,7/21/2021,1802.150,1802.150,1802.150,1802.150,0
XAUUSDFIX,D,7/22/2021,1799.450,1799.450,1799.450,1799.450,0
XAUUSDFIX,D,7/23/2021,1799.600,1799.600,1799.600,1799.600,0
XAUUSDFIX,D,7/26/2021,1800.200,1800.200,1800.200,1800.200,0
XAUUSDFIX,D,7/27/2021,1800.350,1800.350,1800.350,1800.350,0
XAUUSDFIX,D,7/28/2021,1796.600,1796.600,1796.600,1796.600,0
XAUUSDFIX,D,7/29/2021,1829.300,1829.300,1829.300,1829.300,0
XAUUSDFIX,D,7/30/2021,1825.750,1825.750,1825.750,1825.750,0
XAUUSDFIX,D,8/2/2021,1811.450,1811.450,1811.450,1811.450,0
XAUUSDFIX,D,8/3/2021,1812.650,1812.650,1812.650,1812.650,0
XAUUSDFIX,D,8/4/2021,1829.100,1829.100,1829.100,1829.100,0
XAUUSDFIX,D,8/5/2021,1800.750,1800.750,1800.750,1800.750,0
XAUUSDFIX,D,8/6/2021,1762.900,1762.900,1762.900,1762.900,0
XAUUSDFIX,D,8/9/2021,1738.850,1738.850,1738.850,1738.850,0
XAUUSDFIX,D,8/10/2021,1723.350,1723.350,1723.350,1723.350,0
XAUUSDFIX,D,8/11/2021,1743.600,1743.600,1743.600,1743.600,0
XAUUSDFIX,D,8/12/2021,1747.400,1747.400,1747.400,1747.400,0
XAUUSDFIX,D,8/13/2021,1773.850,1773.850,1773.850,1773.850,0
XAUUSDFIX,D,8/16/2021,1786.350,1786.350,1786.350,1786.350,0
XAUUSDFIX,D,8/17/2021,1789.450,1789.450,1789.450,1789.450,0
XAUUSDFIX,D,8/18/2021,1783.450,1783.450,1783.450,1783.450,0
XAUUSDFIX,D,8/19/2021,1782.050,1782.050,1782.050,1782.050,0
XAUUSDFIX,D,8/20/2021,1779.050,1779.050,1779.050,1779.050,0
XAUUSDFIX,D,8/23/2021,1802.000,1802.000,1802.000,1802.000,0
XAUUSDFIX,D,8/24/2021,1808.450,1808.450,1808.450,1808.450,0
XAUUSDFIX,D,8/25/2021,1788.700,1788.700,1788.700,1788.700,0
XAUUSDFIX,D,8/26/2021,1786.600,1786.600,1786.600,1786.600,0
XAUUSDFIX,D,8/27/2021,1798.500,1798.500,1798.500,1798.500,0
XAUUSDFIX,D,8/31/2021,1814.850,1814.850,1814.850,1814.850,0
XAUUSDFIX,D,9/1/2021,1811.800,1811.800,1811.800,1811.800,0
XAUUSDFIX,D,9/2/2021,1812.550,1812.550,1812.550,1812.550,0
XAUUSDFIX,D,9/3/2021,1823.700,1823.700,1823.700,1823.700,0
XAUUSDFIX,D,9/6/2021,1821.600,1821.600,1821.600,1821.600,0
XAUUSDFIX,D,9/7/2021,1802.150,1802.150,1802.150,1802.150,0
XAUUSDFIX,D,9/8/2021,1786.000,1786.000,1786.000,1786.000,0
XAUUSDFIX,D,9/9/2021,1788.250,1788.250,1788.250,1788.250,0
XAUUSDFIX,D,9/10/2021,1794.600,1794.600,1794.600,1794.600,0
XAUUSDFIX,D,9/13/2021,1793.900,1793.900,1793.900,1793.900,0
XAUUSDFIX,D,9/14/2021,1792.750,1792.750,1792.750,1792.750,0
XAUUSDFIX,D,9/15/2021,1796.950,1796.950,1796.950,1796.950,0
XAUUSDFIX,D,9/16/2021,1747.950,1747.950,1747.950,1747.950,0
XAUUSDFIX,D,9/17/2021,1755.950,1755.950,1755.950,1755.950,0
XAUUSDFIX,D,9/20/2021,1757.750,1757.750,1757.750,1757.750,0
XAUUSDFIX,D,9/21/2021,1774.450,1774.450,1774.450,1774.450,0
XAUUSDFIX,D,9/22/2021,1773.400,1773.400,1773.400,1773.400,0
XAUUSDFIX,D,9/23/2021,1750.000,1750.000,1750.000,1750.000,0
XAUUSDFIX,D,9/24/2021,1746.800,1746.800,1746.800,1746.800,0
XAUUSDFIX,D,9/27/2021,1755.300,1755.300,1755.300,1755.300,0
XAUUSDFIX,D,9/28/2021,1733.750,1733.750,1733.750,1733.750,0
XAUUSDFIX,D,9/29/2021,1737.150,1737.150,1737.150,1737.150,0
XAUUSDFIX,D,9/30/2021,1742.800,1742.800,1742.800,1742.800,0
XAUUSDFIX,D,10/1/2021,1757.050,1757.050,1757.050,1757.050,0
XAUUSDFIX,D,10/4/2021,1754.550,1754.550,1754.550,1754.550,0
XAUUSDFIX,D,10/5/2021,1753.200,1753.200,1753.200,1753.200,0
XAUUSDFIX,D,10/6/2021,1759.700,1759.700,1759.700,1759.700,0
XAUUSDFIX,D,10/7/2021,1762.100,1762.100,1762.100,1762.100,0
XAUUSDFIX,D,10/8/2021,1773.250,1773.250,1773.250,1773.250,0
XAUUSDFIX,D,10/11/2021,1757.650,1757.650,1757.650,1757.650,0
XAUUSDFIX,D,10/12/2021,1767.750,1767.750,1767.750,1767.750,0
XAUUSDFIX,D,10/13/2021,1785.700,1785.700,1785.700,1785.700,0
XAUUSDFIX,D,10/14/2021,1798.700,1798.700,1798.700,1798.700,0
XAUUSDFIX,D,10/15/2021,1772.650,1772.650,1772.650,1772.650,0
XAUUSDFIX,D,10/18/2021,1767.850,1767.850,1767.850,1767.850,0
XAUUSDFIX,D,10/19/2021,1779.550,1779.550,1779.550,1779.550,0
XAUUSDFIX,D,10/20/2021,1778.000,1778.000,1778.000,1778.000,0
XAUUSDFIX,D,10/21/2021,1779.300,1779.300,1779.300,1779.300,0
XAUUSDFIX,D,10/22/2021,1808.250,1808.250,1808.250,1808.250,0
XAUUSDFIX,D,10/25/2021,1805.250,1805.250,1805.250,1805.250,0
XAUUSDFIX,D,10/26/2021,1785.550,1785.550,1785.550,1785.550,0
XAUUSDFIX,D,10/27/2021,1795.250,1795.250,1795.250,1795.250,0
XAUUSDFIX,D,10/28/2021,1803.500,1803.500,1803.500,1803.500,0
XAUUSDFIX,D,10/29/2021,1769.150,1769.150,1769.150,1769.150,0
XAUUSDFIX,D,11/1/2021,1793.800,1793.800,1793.800,1793.800,0
XAUUSDFIX,D,11/2/2021,1790.450,1790.450,1790.450,1790.450,0
XAUUSDFIX,D,11/3/2021,1763.450,1763.450,1763.450,1763.450,0
XAUUSDFIX,D,11/4/2021,1796.150,1796.150,1796.150,1796.150,0
XAUUSDFIX,D,11/5/2021,1801.850,1801.850,1801.850,1801.850,0
XAUUSDFIX,D,11/8/2021,1822.350,1822.350,1822.350,1822.350,0
XAUUSDFIX,D,11/9/2021,1827.300,1827.300,1827.300,1827.300,0
XAUUSDFIX,D,11/10/2021,1859.400,1859.400,1859.400,1859.400,0
XAUUSDFIX,D,11/11/2021,1857.900,1857.900,1857.900,1857.900,0
XAUUSDFIX,D,11/12/2021,1860.550,1860.550,1860.550,1860.550,0
XAUUSDFIX,D,11/15/2021,1859.900,1859.900,1859.900,1859.900,0
XAUUSDFIX,D,11/16/2021,1859.200,1859.200,1859.200,1859.200,0
XAUUSDFIX,D,11/17/2021,1864.900,1864.900,1864.900,1864.900,0
XAUUSDFIX,D,11/18/2021,1860.300,1860.300,1860.300,1860.300,0
XAUUSDFIX,D,11/19/2021,1861.100,1861.100,1861.100,1861.100,0
XAUUSDFIX,D,11/22/2021,1816.050,1816.050,1816.050,1816.050,0
XAUUSDFIX,D,11/23/2021,1789.150,1789.150,1789.150,1789.150,0
XAUUSDFIX,D,11/24/2021,1782.050,1782.050,1782.050,1782.050,0
XAUUSDFIX,D,11/25/2021,1788.150,1788.150,1788.150,1788.150,0
XAUUSDFIX,D,11/26/2021,1800.800,1800.800,1800.800,1800.800,0
XAUUSDFIX,D,11/29/2021,1785.950,1785.950,1785.950,1785.950,0
XAUUSDFIX,D,11/30/2021,1804.400,1804.400,1804.400,1804.400,0
XAUUSDFIX,D,12/1/2021,1789.250,1789.250,1789.250,1789.250,0
XAUUSDFIX,D,12/2/2021,1765.000,1765.000,1765.000,1765.000,0
XAUUSDFIX,D,12/3/2021,1767.550,1767.550,1767.550,1767.550,0
XAUUSDFIX,D,12/6/2021,1778.650,1778.650,1778.650,1778.650,0
XAUUSDFIX,D,12/7/2021,1781.350,1781.350,1781.350,1781.350,0
XAUUSDFIX,D,12/8/2021,1783.800,1783.800,1783.800,1783.800,0
XAUUSDFIX,D,12/9/2021,1776.150,1776.150,1776.150,1776.150,0
XAUUSDFIX,D,12/10/2021,1779.750,1779.750,1779.750,1779.750,0
XAUUSDFIX,D,12/13/2021,1787.800,1787.800,1787.800,1787.800,0
XAUUSDFIX,D,12/14/2021,1776.900,1776.900,1776.900,1776.900,0
XAUUSDFIX,D,12/15/2021,1768.650,1768.650,1768.650,1768.650,0
XAUUSDFIX,D,12/16/2021,1795.700,1795.700,1795.700,1795.700,0
XAUUSDFIX,D,12/17/2021,1807.700,1807.700,1807.700,1807.700,0
XAUUSDFIX,D,12/20/2021,1796.300,1796.300,1796.300,1796.300,0
XAUUSDFIX,D,12/21/2021,1793.750,1793.750,1793.750,1793.750,0
XAUUSDFIX,D,12/22/2021,1792.800,1792.800,1792.800,1792.800,0
XAUUSDFIX,D,12/23/2021,1805.200,1805.200,1805.200,1805.200,0
XAUUSDFIX,D,12/29/2021,1794.250,1794.250,1794.250,1794.250,0
XAUUSDFIX,D,12/30/2021,1805.850,1805.850,1805.850,1805.850,0
XAUUSDFIX,D,1/4/2022,1811.400,1811.400,1811.400,1811.400,0
XAUUSDFIX,D,1/5/2022,1826.250,1826.250,1826.250,1826.250,0
XAUUSDFIX,D,1/6/2022,1789.350,1789.350,1789.350,1789.350,0
XAUUSDFIX,D,1/7/2022,1792.600,1792.600,1792.600,1792.600,0
XAUUSDFIX,D,1/10/2022,1794.200,1794.200,1794.200,1794.200,0
XAUUSDFIX,D,1/11/2022,1806.800,1806.800,1806.800,1806.800,0
XAUUSDFIX,D,1/12/2022,1821.400,1821.400,1821.400,1821.400,0
XAUUSDFIX,D,1/13/2022,1820.350,1820.350,1820.350,1820.350,0
XAUUSDFIX,D,1/14/2022,1822.950,1822.950,1822.950,1822.950,0
XAUUSDFIX,D,1/17/2022,1817.850,1817.850,1817.850,1817.850,0
XAUUSDFIX,D,1/18/2022,1817.250,1817.250,1817.250,1817.250,0
XAUUSDFIX,D,1/19/2022,1826.950,1826.950,1826.950,1826.950,0
XAUUSDFIX,D,1/20/2022,1845.350,1845.350,1845.350,1845.350,0
XAUUSDFIX,D,1/21/2022,1837.600,1837.600,1837.600,1837.600,0
XAUUSDFIX,D,1/24/2022,1831.600,1831.600,1831.600,1831.600,0
XAUUSDFIX,D,1/25/2022,1847.300,1847.300,1847.300,1847.300,0
XAUUSDFIX,D,1/26/2022,1835.950,1835.950,1835.950,1835.950,0
XAUUSDFIX,D,1/27/2022,1806.750,1806.750,1806.750,1806.750,0
XAUUSDFIX,D,1/28/2022,1788.150,1788.150,1788.150,1788.150,0
XAUUSDFIX,D,1/31/2022,1795.250,1795.250,1795.250,1795.250,0
XAUUSDFIX,D,2/1/2022,1799.850,1799.850,1799.850,1799.850,0
XAUUSDFIX,D,2/2/2022,1803.650,1803.650,1803.650,1803.650,0
XAUUSDFIX,D,2/3/2022,1792.700,1792.700,1792.700,1792.700,0
XAUUSDFIX,D,2/4/2022,1804.700,1804.700,1804.700,1804.700,0
XAUUSDFIX,D,2/7/2022,1813.550,1813.550,1813.550,1813.550,0
XAUUSDFIX,D,2/8/2022,1822.600,1822.600,1822.600,1822.600,0
XAUUSDFIX,D,2/9/2022,1827.800,1827.800,1827.800,1827.800,0
XAUUSDFIX,D,2/10/2022,1835.350,1835.350,1835.350,1835.350,0
XAUUSDFIX,D,2/11/2022,1831.150,1831.150,1831.150,1831.150,0
XAUUSDFIX,D,2/14/2022,1866.150,1866.150,1866.150,1866.150,0
XAUUSDFIX,D,2/15/2022,1848.550,1848.550,1848.550,1848.550,0
XAUUSDFIX,D,2/16/2022,1862.600,1862.600,1862.600,1862.600,0
XAUUSDFIX,D,2/17/2022,1893.450,1893.450,1893.450,1893.450,0
XAUUSDFIX,D,2/18/2022,1893.600,1893.600,1893.600,1893.600,0
XAUUSDFIX,D,2/21/2022,1894.450,1894.450,1894.450,1894.450,0
XAUUSDFIX,D,2/22/2022,1900.100,1900.100,1900.100,1900.100,0
XAUUSDFIX,D,2/23/2022,1904.700,1904.700,1904.700,1904.700,0
XAUUSDFIX,D,2/24/2022,1936.300,1936.300,1936.300,1936.300,0
XAUUSDFIX,D,2/25/2022,1884.800,1884.800,1884.800,1884.800,0
XAUUSDFIX,D,2/28/2022,1909.850,1909.850,1909.850,1909.850,0
XAUUSDFIX,D,3/1/2022,1922.000,1922.000,1922.000,1922.000,0
XAUUSDFIX,D,3/2/2022,1928.500,1928.500,1928.500,1928.500,0
XAUUSDFIX,D,3/3/2022,1929.600,1929.600,1929.600,1929.600,0
XAUUSDFIX,D,3/4/2022,1945.300,1945.300,1945.300,1945.300,0
XAUUSDFIX,D,3/7/2022,1980.950,1980.950,1980.950,1980.950,0
XAUUSDFIX,D,3/8/2022,2039.050,2039.050,2039.050,2039.050,0
XAUUSDFIX,D,3/9/2022,1988.900,1988.900,1988.900,1988.900,0
XAUUSDFIX,D,3/10/2022,1996.600,1996.600,1996.600,1996.600,0
XAUUSDFIX,D,3/11/2022,1978.700,1978.700,1978.700,1978.700,0
XAUUSDFIX,D,3/14/2022,1954.050,1954.050,1954.050,1954.050,0
XAUUSDFIX,D,3/15/2022,1913.650,1913.650,1913.650,1913.650,0
XAUUSDFIX,D,3/16/2022,1913.200,1913.200,1913.200,1913.200,0
XAUUSDFIX,D,3/17/2022,1949.650,1949.650,1949.650,1949.650,0
XAUUSDFIX,D,3/18/2022,1935.800,1935.800,1935.800,1935.800,0
XAUUSDFIX,D,3/21/2022,1935.050,1935.050,1935.050,1935.050,0
XAUUSDFIX,D,3/22/2022,1915.250,1915.250,1915.250,1915.250,0
XAUUSDFIX,D,3/23/2022,1931.750,1931.750,1931.750,1931.750,0
XAUUSDFIX,D,3/24/2022,1965.200,1965.200,1965.200,1965.200,0
XAUUSDFIX,D,3/25/2022,1953.800,1953.800,1953.800,1953.800,0
XAUUSDFIX,D,3/28/2022,1937.050,1937.050,1937.050,1937.050,0
XAUUSDFIX,D,3/29/2022,1910.000,1910.000,1910.000,1910.000,0
XAUUSDFIX,D,3/30/2022,1933.850,1933.850,1933.850,1933.850,0
XAUUSDFIX,D,3/31/2022,1942.150,1942.150,1942.150,1942.150,0
XAUUSDFIX,D,4/1/2022,1929.400,1929.400,1929.400,1929.400,0
XAUUSDFIX,D,4/4/2022,1930.300,1930.300,1930.300,1930.300,0
XAUUSDFIX,D,4/5/2022,1944.050,1944.050,1944.050,1944.050,0
XAUUSDFIX,D,4/6/2022,1930.150,1930.150,1930.150,1930.150,0
XAUUSDFIX,D,4/7/2022,1932.400,1932.400,1932.400,1932.400,0
XAUUSDFIX,D,4/8/2022,1941.400,1941.400,1941.400,1941.400,0
XAUUSDFIX,D,4/11/2022,1951.550,1951.550,1951.550,1951.550,0
XAUUSDFIX,D,4/12/2022,1960.850,1960.850,1960.850,1960.850,0
XAUUSDFIX,D,4/13/2022,1976.750,1976.750,1976.750,1976.750,0
XAUUSDFIX,D,4/14/2022,1963.250,1963.250,1963.250,1963.250,0
XAUUSDFIX,D,4/19/2022,1964.000,1964.000,1964.000,1964.000,0
XAUUSDFIX,D,4/20/2022,1949.550,1949.550,1949.550,1949.550,0
XAUUSDFIX,D,4/21/2022,1943.700,1943.700,1943.700,1943.700,0
XAUUSDFIX,D,4/22/2022,1941.550,1941.550,1941.550,1941.550,0
XAUUSDFIX,D,4/25/2022,1895.000,1895.000,1895.000,1895.000,0
XAUUSDFIX,D,4/26/2022,1904.600,1904.600,1904.600,1904.600,0
XAUUSDFIX,D,4/27/2022,1885.800,1885.800,1885.800,1885.800,0
XAUUSDFIX,D,4/28/2022,1888.500,1888.500,1888.500,1888.500,0
XAUUSDFIX,D,4/29/2022,1911.300,1911.300,1911.300,1911.300,0
XAUUSDFIX,D,5/3/2022,1869.700,1869.700,1869.700,1869.700,0
XAUUSDFIX,D,5/4/2022,1863.650,1863.650,1863.650,1863.650,0
XAUUSDFIX,D,5/5/2022,1892.300,1892.300,1892.300,1892.300,0
XAUUSDFIX,D,5/6/2022,1882.350,1882.350,1882.350,1882.350,0
XAUUSDFIX,D,5/9/2022,1860.900,1860.900,1860.900,1860.900,0
XAUUSDFIX,D,5/10/2022,1857.350,1857.350,1857.350,1857.350,0
XAUUSDFIX,D,5/11/2022,1851.950,1851.950,1851.950,1851.950,0
XAUUSDFIX,D,5/12/2022,1837.050,1837.050,1837.050,1837.050,0
XAUUSDFIX,D,5/13/2022,1811.550,1811.550,1811.550,1811.550,0
XAUUSDFIX,D,5/16/2022,1809.500,1809.500,1809.500,1809.500,0
XAUUSDFIX,D,5/17/2022,1825.000,1825.000,1825.000,1825.000,0
XAUUSDFIX,D,5/18/2022,1810.650,1810.650,1810.650,1810.650,0
XAUUSDFIX,D,5/19/2022,1844.000,1844.000,1844.000,1844.000,0
XAUUSDFIX,D,5/20/2022,1834.200,1834.200,1834.200,1834.200,0
XAUUSDFIX,D,5/23/2022,1856.200,1856.200,1856.200,1856.200,0
XAUUSDFIX,D,5/24/2022,1867.100,1867.100,1867.100,1867.100,0
XAUUSDFIX,D,5/25/2022,1847.200,1847.200,1847.200,1847.200,0
XAUUSDFIX,D,5/26/2022,1848.250,1848.250,1848.250,1848.250,0
XAUUSDFIX,D,5/27/2022,1851.800,1851.800,1851.800,1851.800,0
XAUUSDFIX,D,5/30/2022,1854.950,1854.950,1854.950,1854.950,0
XAUUSDFIX,D,5/31/2022,1838.700,1838.700,1838.700,1838.700,0
XAUUSDFIX,D,6/1/2022,1844.900,1844.900,1844.900,1844.900,0
XAUUSDFIX,D,6/6/2022,1847.200,1847.200,1847.200,1847.200,0
XAUUSDFIX,D,6/7/2022,1849.600,1849.600,1849.600,1849.600,0
XAUUSDFIX,D,6/8/2022,1852.950,1852.950,1852.950,1852.950,0
XAUUSDFIX,D,6/9/2022,1844.850,1844.850,1844.850,1844.850,0
XAUUSDFIX,D,6/10/2022,1830.000,1830.000,1830.000,1830.000,0
XAUUSDFIX,D,6/13/2022,1830.850,1830.850,1830.850,1830.850,0
XAUUSDFIX,D,6/14/2022,1818.300,1818.300,1818.300,1818.300,0
XAUUSDFIX,D,6/15/2022,1823.750,1823.750,1823.750,1823.750,0
XAUUSDFIX,D,6/16/2022,1826.500,1826.500,1826.500,1826.500,0
XAUUSDFIX,D,6/17/2022,1841.550,1841.550,1841.550,1841.550,0
XAUUSDFIX,D,6/20/2022,1836.500,1836.500,1836.500,1836.500,0
XAUUSDFIX,D,6/21/2022,1840.250,1840.250,1840.250,1840.250,0
XAUUSDFIX,D,6/22/2022,1841.850,1841.850,1841.850,1841.850,0
XAUUSDFIX,D,6/23/2022,1841.900,1841.900,1841.900,1841.900,0
XAUUSDFIX,D,6/24/2022,1825.450,1825.450,1825.450,1825.450,0
XAUUSDFIX,D,6/27/2022,1826.300,1826.300,1826.300,1826.300,0
XAUUSDFIX,D,6/28/2022,1819.050,1819.050,1819.050,1819.050,0
XAUUSDFIX,D,6/29/2022,1817.750,1817.750,1817.750,1817.750,0
XAUUSDFIX,D,6/30/2022,1817.000,1817.000,1817.000,1817.000,0
XAUUSDFIX,D,7/1/2022,1797.450,1797.450,1797.450,1797.450,0
XAUUSDFIX,D,7/4/2022,1808.400,1808.400,1808.400,1808.400,0
XAUUSDFIX,D,7/5/2022,1772.000,1772.000,1772.000,1772.000,0
XAUUSDFIX,D,7/6/2022,1754.300,1754.300,1754.300,1754.300,0
XAUUSDFIX,D,7/7/2022,1747.950,1747.950,1747.950,1747.950,0
XAUUSDFIX,D,7/8/2022,1738.200,1738.200,1738.200,1738.200,0
XAUUSDFIX,D,7/11/2022,1740.000,1740.000,1740.000,1740.000,0
XAUUSDFIX,D,7/12/2022,1730.700,1730.700,1730.700,1730.700,0
XAUUSDFIX,D,7/13/2022,1724.600,1724.600,1724.600,1724.600,0
XAUUSDFIX,D,7/14/2022,1700.700,1700.700,1700.700,1700.700,0
XAUUSDFIX,D,7/15/2022,1706.150,1706.150,1706.150,1706.150,0
XAUUSDFIX,D,7/18/2022,1719.050,1719.050,1719.050,1719.050,0
XAUUSDFIX,D,7/19/2022,1713.050,1713.050,1713.050,1713.050,0
XAUUSDFIX,D,7/20/2022,1709.300,1709.300,1709.300,1709.300,0
XAUUSDFIX,D,7/21/2022,1705.100,1705.100,1705.100,1705.100,0
XAUUSDFIX,D,7/22/2022,1736.950,1736.950,1736.950,1736.950,0
XAUUSDFIX,D,7/25/2022,1718.900,1718.900,1718.900,1718.900,0
XAUUSDFIX,D,7/26/2022,1720.050,1720.050,1720.050,1720.050,0
XAUUSDFIX,D,7/27/2022,1714.050,1714.050,1714.050,1714.050,0
XAUUSDFIX,D,7/28/2022,1753.500,1753.500,1753.500,1753.500,0
XAUUSDFIX,D,7/29/2022,1753.400,1753.400,1753.400,1753.400,0
XAUUSDFIX,D,8/1/2022,1772.400,1772.400,1772.400,1772.400,0
XAUUSDFIX,D,8/2/2022,1779.750,1779.750,1779.750,1779.750,0
XAUUSDFIX,D,8/3/2022,1761.250,1761.250,1761.250,1761.250,0
XAUUSDFIX,D,8/4/2022,1783.200,1783.200,1783.200,1783.200,0
XAUUSDFIX,D,8/5/2022,1773.250,1773.250,1773.250,1773.250,0
XAUUSDFIX,D,8/8/2022,1784.050,1784.050,1784.050,1784.050,0
XAUUSDFIX,D,8/9/2022,1795.250,1795.250,1795.250,1795.250,0
XAUUSDFIX,D,8/10/2022,1795.050,1795.050,1795.050,1795.050,0
XAUUSDFIX,D,8/11/2022,1796.700,1796.700,1796.700,1796.700,0
XAUUSDFIX,D,8/12/2022,1792.100,1792.100,1792.100,1792.100,0
XAUUSDFIX,D,8/15/2022,1776.600,1776.600,1776.600,1776.600,0
XAUUSDFIX,D,8/16/2022,1774.850,1774.850,1774.850,1774.850,0
XAUUSDFIX,D,8/17/2022,1767.200,1767.200,1767.200,1767.200,0
XAUUSDFIX,D,8/18/2022,1765.550,1765.550,1765.550,1765.550,0
XAUUSDFIX,D,8/19/2022,1750.750,1750.750,1750.750,1750.750,0
XAUUSDFIX,D,8/22/2022,1733.250,1733.250,1733.250,1733.250,0
XAUUSDFIX,D,8/23/2022,1746.550,1746.550,1746.550,1746.550,0
XAUUSDFIX,D,8/24/2022,1745.650,1745.650,1745.650,1745.650,0
XAUUSDFIX,D,8/25/2022,1753.550,1753.550,1753.550,1753.550,0
XAUUSDFIX,D,8/26/2022,1751.250,1751.250,1751.250,1751.250,0
XAUUSDFIX,D,8/30/2022,1730.300,1730.300,1730.300,1730.300,0
XAUUSDFIX,D,8/31/2022,1715.900,1715.900,1715.900,1715.900,0
XAUUSDFIX,D,9/1/2022,1694.300,1694.300,1694.300,1694.300,0
XAUUSDFIX,D,9/2/2022,1712.500,1712.500,1712.500,1712.500,0
XAUUSDFIX,D,9/5/2022,1710.950,1710.950,1710.950,1710.950,0
XAUUSDFIX,D,9/6/2022,1702.600,1702.600,1702.600,1702.600,0
XAUUSDFIX,D,9/7/2022,1702.650,1702.650,1702.650,1702.650,0
XAUUSDFIX,D,9/8/2022,1709.350,1709.350,1709.350,1709.350,0
XAUUSDFIX,D,9/9/2022,1713.400,1713.400,1713.400,1713.400,0
XAUUSDFIX,D,9/12/2022,1726.400,1726.400,1726.400,1726.400,0
XAUUSDFIX,D,9/13/2022,1704.850,1704.850,1704.850,1704.850,0
XAUUSDFIX,D,9/14/2022,1703.900,1703.900,1703.900,1703.900,0
XAUUSDFIX,D,9/15/2022,1689.100,1689.100,1689.100,1689.100,0
XAUUSDFIX,D,9/16/2022,1664.650,1664.650,1664.650,1664.650,0
XAUUSDFIX,D,9/20/2022,1664.150,1664.150,1664.150,1664.150,0
XAUUSDFIX,D,9/21/2022,1671.750,1671.750,1671.750,1671.750,0
XAUUSDFIX,D,9/22/2022,1671.850,1671.850,1671.850,1671.850,0
XAUUSDFIX,D,9/23/2022,1643.550,1643.550,1643.550,1643.550,0
XAUUSDFIX,D,9/26/2022,1643.350,1643.350,1643.350,1643.350,0
XAUUSDFIX,D,9/27/2022,1634.300,1634.300,1634.300,1634.300,0
XAUUSDFIX,D,9/28/2022,1652.150,1652.150,1652.150,1652.150,0
XAUUSDFIX,D,9/29/2022,1654.800,1654.800,1654.800,1654.800,0
XAUUSDFIX,D,9/30/2022,1671.750,1671.750,1671.750,1671.750,0
XAUUSDFIX,D,10/3/2022,1668.400,1668.400,1668.400,1668.400,0
XAUUSDFIX,D,10/4/2022,1714.850,1714.850,1714.850,1714.850,0
XAUUSDFIX,D,10/5/2022,1700.500,1700.500,1700.500,1700.500,0
XAUUSDFIX,D,10/6/2022,1714.200,1714.200,1714.200,1714.200,0
XAUUSDFIX,D,10/7/2022,1696.150,1696.150,1696.150,1696.150,0
XAUUSDFIX,D,10/10/2022,1676.550,1676.550,1676.550,1676.550,0
XAUUSDFIX,D,10/11/2022,1664.700,1664.700,1664.700,1664.700,0
XAUUSDFIX,D,10/12/2022,1670.650,1670.650,1670.650,1670.650,0
XAUUSDFIX,D,10/13/2022,1648.100,1648.100,1648.100,1648.100,0
XAUUSDFIX,D,10/14/2022,1649.300,1649.300,1649.300,1649.300,0
XAUUSDFIX,D,10/17/2022,1664.750,1664.750,1664.750,1664.750,0
XAUUSDFIX,D,10/18/2022,1653.000,1653.000,1653.000,1653.000,0
XAUUSDFIX,D,10/19/2022,1631.700,1631.700,1631.700,1631.700,0
XAUUSDFIX,D,10/20/2022,1635.300,1635.300,1635.300,1635.300,0
XAUUSDFIX,D,10/21/2022,1643.250,1643.250,1643.250,1643.250,0
XAUUSDFIX,D,10/24/2022,1649.150,1649.150,1649.150,1649.150,0
XAUUSDFIX,D,10/25/2022,1659.250,1659.250,1659.250,1659.250,0
XAUUSDFIX,D,10/26/2022,1666.750,1666.750,1666.750,1666.750,0
XAUUSDFIX,D,10/27/2022,1659.750,1659.750,1659.750,1659.750,0
XAUUSDFIX,D,10/28/2022,1648.050,1648.050,1648.050,1648.050,0
XAUUSDFIX,D,10/31/2022,1639.000,1639.000,1639.000,1639.000,0
XAUUSDFIX,D,11/1/2022,1645.250,1645.250,1645.250,1645.250,0
XAUUSDFIX,D,11/2/2022,1649.550,1649.550,1649.550,1649.550,0
XAUUSDFIX,D,11/3/2022,1628.750,1628.750,1628.750,1628.750,0
XAUUSDFIX,D,11/4/2022,1674.400,1674.400,1674.400,1674.400,0
XAUUSDFIX,D,11/7/2022,1678.950,1678.950,1678.950,1678.950,0
XAUUSDFIX,D,11/8/2022,1678.650,1678.650,1678.650,1678.650,0
XAUUSDFIX,D,11/9/2022,1715.250,1715.250,1715.250,1715.250,0
XAUUSDFIX,D,11/10/2022,1744.750,1744.750,1744.750,1744.750,0
XAUUSDFIX,D,11/11/2022,1759.350,1759.350,1759.350,1759.350,0
XAUUSDFIX,D,11/14/2022,1768.900,1768.900,1768.900,1768.900,0
XAUUSDFIX,D,11/15/2022,1771.350,1771.350,1771.350,1771.350,0
XAUUSDFIX,D,11/16/2022,1773.000,1773.000,1773.000,1773.000,0
XAUUSDFIX,D,11/17/2022,1758.600,1758.600,1758.600,1758.600,0
XAUUSDFIX,D,11/18/2022,1751.600,1751.600,1751.600,1751.600,0
XAUUSDFIX,D,11/21/2022,1740.400,1740.400,1740.400,1740.400,0
XAUUSDFIX,D,11/22/2022,1742.950,1742.950,1742.950,1742.950,0
XAUUSDFIX,D,11/23/2022,1740.150,1740.150,1740.150,1740.150,0
XAUUSDFIX,D,11/24/2022,1755.400,1755.400,1755.400,1755.400,0
XAUUSDFIX,D,11/25/2022,1751.850,1751.850,1751.850,1751.850,0
XAUUSDFIX,D,11/28/2022,1746.550,1746.550,1746.550,1746.550,0
XAUUSDFIX,D,11/29/2022,1752.700,1752.700,1752.700,1752.700,0
XAUUSDFIX,D,11/30/2022,1753.500,1753.500,1753.500,1753.500,0
XAUUSDFIX,D,12/1/2022,1803.150,1803.150,1803.150,1803.150,0
XAUUSDFIX,D,12/2/2022,1784.750,1784.750,1784.750,1784.750,0
XAUUSDFIX,D,12/5/2022,1776.800,1776.800,1776.800,1776.800,0
XAUUSDFIX,D,12/6/2022,1773.800,1773.800,1773.800,1773.800,0
XAUUSDFIX,D,12/7/2022,1782.200,1782.200,1782.200,1782.200,0
XAUUSDFIX,D,12/8/2022,1790.150,1790.150,1790.150,1790.150,0
XAUUSDFIX,D,12/9/2022,1796.150,1796.150,1796.150,1796.150,0
XAUUSDFIX,D,12/12/2022,1786.600,1786.600,1786.600,1786.600,0
XAUUSDFIX,D,12/13/2022,1823.550,1823.550,1823.550,1823.550,0
XAUUSDFIX,D,12/14/2022,1808.050,1808.050,1808.050,1808.050,0
XAUUSDFIX,D,12/15/2022,1783.550,1783.550,1783.550,1783.550,0
XAUUSDFIX,D,12/16/2022,1792.550,1792.550,1792.550,1792.550,0
XAUUSDFIX,D,12/19/2022,1790.800,1790.800,1790.800,1790.800,0
XAUUSDFIX,D,12/20/2022,1813.900,1813.900,1813.900,1813.900,0
XAUUSDFIX,D,12/21/2022,1817.550,1817.550,1817.550,1817.550,0
XAUUSDFIX,D,12/22/2022,1800.700,1800.700,1800.700,1800.700,0
XAUUSDFIX,D,12/28/2022,1803.350,1803.350,1803.350,1803.350,0
XAUUSDFIX,D,12/29/2022,1813.750,1813.750,1813.750,1813.750,0
XAUUSDFIX,D,1/3/2023,1843.250,1843.250,1843.250,1843.250,0
XAUUSDFIX,D,1/4/2023,1857.300,1857.300,1857.300,1857.300,0
XAUUSDFIX,D,1/5/2023,1834.000,1834.000,1834.000,1834.000,0
XAUUSDFIX,D,1/6/2023,1852.200,1852.200,1852.200,1852.200,0
XAUUSDFIX,D,1/9/2023,1878.850,1878.850,1878.850,1878.850,0
XAUUSDFIX,D,1/10/2023,1878.650,1878.650,1878.650,1878.650,0
XAUUSDFIX,D,1/11/2023,1872.350,1872.350,1872.350,1872.350,0
XAUUSDFIX,D,1/12/2023,1882.550,1882.550,1882.550,1882.550,0
XAUUSDFIX,D,1/13/2023,1907.150,1907.150,1907.150,1907.150,0
XAUUSDFIX,D,1/16/2023,1917.000,1917.000,1917.000,1917.000,0
XAUUSDFIX,D,1/17/2023,1913.800,1913.800,1913.800,1913.800,0
XAUUSDFIX,D,1/18/2023,1920.700,1920.700,1920.700,1920.700,0
XAUUSDFIX,D,1/19/2023,1918.600,1918.600,1918.600,1918.600,0
XAUUSDFIX,D,1/20/2023,1924.900,1924.900,1924.900,1924.900,0
XAUUSDFIX,D,1/23/2023,1914.850,1914.850,1914.850,1914.850,0
XAUUSDFIX,D,1/24/2023,1920.750,1920.750,1920.750,1920.750,0
XAUUSDFIX,D,1/25/2023,1930.800,1930.800,1930.800,1930.800,0
XAUUSDFIX,D,1/26/2023,1932.450,1932.450,1932.450,1932.450,0
XAUUSDFIX,D,1/27/2023,1923.050,1923.050,1923.050,1923.050,0
XAUUSDFIX,D,1/30/2023,1924.100,1924.100,1924.100,1924.100,0
XAUUSDFIX,D,1/31/2023,1923.900,1923.900,1923.900,1923.900,0
XAUUSDFIX,D,2/1/2023,1925.900,1925.900,1925.900,1925.900,0
XAUUSDFIX,D,2/2/2023,1921.650,1921.650,1921.650,1921.650,0
XAUUSDFIX,D,2/3/2023,1875.350,1875.350,1875.350,1875.350,0
XAUUSDFIX,D,2/6/2023,1873.250,1873.250,1873.250,1873.250,0
XAUUSDFIX,D,2/7/2023,1870.700,1870.700,1870.700,1870.700,0
XAUUSDFIX,D,2/8/2023,1872.650,1872.650,1872.650,1872.650,0
XAUUSDFIX,D,2/9/2023,1879.100,1879.100,1879.100,1879.100,0
XAUUSDFIX,D,2/10/2023,1859.700,1859.700,1859.700,1859.700,0
XAUUSDFIX,D,2/13/2023,1856.050,1856.050,1856.050,1856.050,0
XAUUSDFIX,D,2/14/2023,1863.700,1863.700,1863.700,1863.700,0
XAUUSDFIX,D,2/15/2023,1831.200,1831.200,1831.200,1831.200,0
XAUUSDFIX,D,2/16/2023,1828.950,1828.950,1828.950,1828.950,0
XAUUSDFIX,D,2/17/2023,1833.950,1833.950,1833.950,1833.950,0
XAUUSDFIX,D,2/20/2023,1845.800,1845.800,1845.800,1845.800,0
XAUUSDFIX,D,2/21/2023,1836.850,1836.850,1836.850,1836.850,0
XAUUSDFIX,D,2/22/2023,1835.750,1835.750,1835.750,1835.750,0
XAUUSDFIX,D,2/23/2023,1826.050,1826.050,1826.050,1826.050,0
XAUUSDFIX,D,2/24/2023,1810.950,1810.950,1810.950,1810.950,0
XAUUSDFIX,D,2/27/2023,1818.650,1818.650,1818.650,1818.650,0
XAUUSDFIX,D,2/28/2023,1824.600,1824.600,1824.600,1824.600,0
XAUUSDFIX,D,3/1/2023,1841.250,1841.250,1841.250,1841.250,0
XAUUSDFIX,D,3/2/2023,1836.200,1836.200,1836.200,1836.200,0
XAUUSDFIX,D,3/3/2023,1841.150,1841.150,1841.150,1841.150,0
XAUUSDFIX,D,3/6/2023,1849.050,1849.050,1849.050,1849.050,0
XAUUSDFIX,D,3/7/2023,1826.550,1826.550,1826.550,1826.550,0
XAUUSDFIX,D,3/8/2023,1816.300,1816.300,1816.300,1816.300,0
XAUUSDFIX,D,3/9/2023,1831.400,1831.400,1831.400,1831.400,0
XAUUSDFIX,D,3/10/2023,1861.250,1861.250,1861.250,1861.250,0
XAUUSDFIX,D,3/13/2023,1911.300,1911.300,1911.300,1911.300,0
XAUUSDFIX,D,3/14/2023,1907.550,1907.550,1907.550,1907.550,0
XAUUSDFIX,D,3/15/2023,1923.400,1923.400,1923.400,1923.400,0
XAUUSDFIX,D,3/16/2023,1922.750,1922.750,1922.750,1922.750,0
XAUUSDFIX,D,3/17/2023,1962.100,1962.100,1962.100,1962.100,0
XAUUSDFIX,D,3/20/2023,1969.350,1969.350,1969.350,1969.350,0
XAUUSDFIX,D,3/21/2023,1952.500,1952.500,1952.500,1952.500,0
XAUUSDFIX,D,3/22/2023,1949.350,1949.350,1949.350,1949.350,0
XAUUSDFIX,D,3/23/2023,1977.950,1977.950,1977.950,1977.950,0
XAUUSDFIX,D,3/24/2023,1993.800,1993.800,1993.800,1993.800,0
XAUUSDFIX,D,3/27/2023,1946.250,1946.250,1946.250,1946.250,0
XAUUSDFIX,D,3/28/2023,1962.850,1962.850,1962.850,1962.850,0
XAUUSDFIX,D,3/29/2023,1965.000,1965.000,1965.000,1965.000,0
XAUUSDFIX,D,3/30/2023,1965.800,1965.800,1965.800,1965.800,0
XAUUSDFIX,D,3/31/2023,1979.700,1979.700,1979.700,1979.700,0
XAUUSDFIX,D,4/3/2023,1983.300,1983.300,1983.300,1983.300,0
XAUUSDFIX,D,4/4/2023,2009.600,2009.600,2009.600,2009.600,0
XAUUSDFIX,D,4/5/2023,2030.850,2030.850,2030.850,2030.850,0
XAUUSDFIX,D,4/6/2023,2001.900,2001.900,2001.900,2001.900,0
XAUUSDFIX,D,4/11/2023,2002.700,2002.700,2002.700,2002.700,0
XAUUSDFIX,D,4/12/2023,2008.200,2008.200,2008.200,2008.200,0
XAUUSDFIX,D,4/13/2023,2048.450,2048.450,2048.450,2048.450,0
XAUUSDFIX,D,4/14/2023,2019.400,2019.400,2019.400,2019.400,0
XAUUSDFIX,D,4/17/2023,1995.550,1995.550,1995.550,1995.550,0
XAUUSDFIX,D,4/18/2023,1999.400,1999.400,1999.400,1999.400,0
XAUUSDFIX,D,4/19/2023,1990.550,1990.550,1990.550,1990.550,0
XAUUSDFIX,D,4/20/2023,2007.150,2007.150,2007.150,2007.150,0
XAUUSDFIX,D,4/21/2023,1973.650,1973.650,1973.650,1973.650,0
XAUUSDFIX,D,4/24/2023,1978.200,1978.200,1978.200,1978.200,0
XAUUSDFIX,D,4/25/2023,1987.400,1987.400,1987.400,1987.400,0
XAUUSDFIX,D,4/26/2023,2003.000,2003.000,2003.000,2003.000,0
XAUUSDFIX,D,4/27/2023,1985.650,1985.650,1985.650,1985.650,0
XAUUSDFIX,D,4/28/2023,1982.550,1982.550,1982.550,1982.550,0
XAUUSDFIX,D,5/2/2023,1995.400,1995.400,1995.400,1995.400,0
XAUUSDFIX,D,5/3/2023,2014.300,2014.300,2014.300,2014.300,0
XAUUSDFIX,D,5/4/2023,2044.700,2044.700,2044.700,2044.700,0
XAUUSDFIX,D,5/5/2023,2000.950,2000.950,2000.950,2000.950,0
XAUUSDFIX,D,5/9/2023,2030.200,2030.200,2030.200,2030.200,0
XAUUSDFIX,D,5/10/2023,2037.150,2037.150,2037.150,2037.150,0
XAUUSDFIX,D,5/11/2023,2015.950,2015.950,2015.950,2015.950,0
XAUUSDFIX,D,5/12/2023,2019.900,2019.900,2019.900,2019.900,0
XAUUSDFIX,D,5/15/2023,2019.900,2019.900,2019.900,2019.900,0
XAUUSDFIX,D,5/16/2023,2007.450,2007.450,2007.450,2007.450,0
XAUUSDFIX,D,5/17/2023,1974.400,1974.400,1974.400,1974.400,0
XAUUSDFIX,D,5/18/2023,1960.300,1960.300,1960.300,1960.300,0
XAUUSDFIX,D,5/19/2023,1961.600,1961.600,1961.600,1961.600,0
XAUUSDFIX,D,5/22/2023,1970.300,1970.300,1970.300,1970.300,0
XAUUSDFIX,D,5/23/2023,1969.200,1969.200,1969.200,1969.200,0
XAUUSDFIX,D,5/24/2023,1969.650,1969.650,1969.650,1969.650,0
XAUUSDFIX,D,5/25/2023,1948.250,1948.250,1948.250,1948.250,0
XAUUSDFIX,D,5/26/2023,1947.900,1947.900,1947.900,1947.900,0
XAUUSDFIX,D,5/30/2023,1952.450,1952.450,1952.450,1952.450,0
XAUUSDFIX,D,5/31/2023,1964.400,1964.400,1964.400,1964.400,0
XAUUSDFIX,D,6/1/2023,1974.350,1974.350,1974.350,1974.350,0
XAUUSDFIX,D,6/2/2023,1963.250,1963.250,1963.250,1963.250,0
XAUUSDFIX,D,6/5/2023,1959.650,1959.650,1959.650,1959.650,0
XAUUSDFIX,D,6/6/2023,1957.250,1957.250,1957.250,1957.250,0
XAUUSDFIX,D,6/7/2023,1967.350,1967.350,1967.350,1967.350,0
XAUUSDFIX,D,6/8/2023,1966.400,1966.400,1966.400,1966.400,0
XAUUSDFIX,D,6/9/2023,1960.300,1960.300,1960.300,1960.300,0
XAUUSDFIX,D,6/12/2023,1952.900,1952.900,1952.900,1952.900,0
XAUUSDFIX,D,6/13/2023,1954.400,1954.400,1954.400,1954.400,0
XAUUSDFIX,D,6/14/2023,1955.800,1955.800,1955.800,1955.800,0
XAUUSDFIX,D,6/15/2023,1952.350,1952.350,1952.350,1952.350,0
XAUUSDFIX,D,6/16/2023,1959.750,1959.750,1959.750,1959.750,0
XAUUSDFIX,D,6/19/2023,1951.150,1951.150,1951.150,1951.150,0
XAUUSDFIX,D,6/20/2023,1930.450,1930.450,1930.450,1930.450,0
XAUUSDFIX,D,6/21/2023,1925.650,1925.650,1925.650,1925.650,0
XAUUSDFIX,D,6/22/2023,1920.050,1920.050,1920.050,1920.050,0
XAUUSDFIX,D,6/23/2023,1930.700,1930.700,1930.700,1930.700,0
XAUUSDFIX,D,6/26/2023,1922.900,1922.900,1922.900,1922.900,0
XAUUSDFIX,D,6/27/2023,1918.900,1918.900,1918.900,1918.900,0
XAUUSDFIX,D,6/28/2023,1908.400,1908.400,1908.400,1908.400,0
XAUUSDFIX,D,6/29/2023,1899.600,1899.600,1899.600,1899.600,0
XAUUSDFIX,D,6/30/2023,1912.250,1912.250,1912.250,1912.250,0
XAUUSDFIX,D,7/3/2023,1928.750,1928.750,1928.750,1928.750,0
XAUUSDFIX,D,7/4/2023,1927.750,1927.750,1927.750,1927.750,0
XAUUSDFIX,D,7/5/2023,1924.650,1924.650,1924.650,1924.650,0
XAUUSDFIX,D,7/6/2023,1908.800,1908.800,1908.800,1908.800,0
XAUUSDFIX,D,7/7/2023,1922.300,1922.300,1922.300,1922.300,0
XAUUSDFIX,D,7/10/2023,1922.800,1922.800,1922.800,1922.800,0
XAUUSDFIX,D,7/11/2023,1933.950,1933.950,1933.950,1933.950,0
XAUUSDFIX,D,7/12/2023,1953.300,1953.300,1953.300,1953.300,0
XAUUSDFIX,D,7/13/2023,1958.050,1958.050,1958.050,1958.050,0
XAUUSDFIX,D,7/14/2023,1953.700,1953.700,1953.700,1953.700,0
XAUUSDFIX,D,7/17/2023,1949.600,1949.600,1949.600,1949.600,0
XAUUSDFIX,D,7/18/2023,1975.000,1975.000,1975.000,1975.000,0
XAUUSDFIX,D,7/19/2023,1975.350,1975.350,1975.350,1975.350,0
XAUUSDFIX,D,7/20/2023,1976.100,1976.100,1976.100,1976.100,0
XAUUSDFIX,D,7/21/2023,1960.600,1960.600,1960.600,1960.600,0
XAUUSDFIX,D,7/24/2023,1960.000,1960.000,1960.000,1960.000,0
XAUUSDFIX,D,7/25/2023,1958.700,1958.700,1958.700,1958.700,0
XAUUSDFIX,D,7/26/2023,1966.300,1966.300,1966.300,1966.300,0
XAUUSDFIX,D,7/27/2023,1945.350,1945.350,1945.350,1945.350,0
XAUUSDFIX,D,7/28/2023,1954.250,1954.250,1954.250,1954.250,0
XAUUSDFIX,D,7/31/2023,1970.650,1970.650,1970.650,1970.650,0
XAUUSDFIX,D,8/1/2023,1947.200,1947.200,1947.200,1947.200,0
XAUUSDFIX,D,8/2/2023,1944.200,1944.200,1944.200,1944.200,0
XAUUSDFIX,D,8/3/2023,1935.650,1935.650,1935.650,1935.650,0
XAUUSDFIX,D,8/4/2023,1942.450,1942.450,1942.450,1942.450,0
XAUUSDFIX,D,8/7/2023,1931.700,1931.700,1931.700,1931.700,0
XAUUSDFIX,D,8/8/2023,1926.400,1926.400,1926.400,1926.400,0
XAUUSDFIX,D,8/9/2023,1922.750,1922.750,1922.750,1922.750,0
XAUUSDFIX,D,8/10/2023,1920.900,1920.900,1920.900,1920.900,0
XAUUSDFIX,D,8/11/2023,1915.800,1915.800,1915.800,1915.800,0
XAUUSDFIX,D,8/14/2023,1903.750,1903.750,1903.750,1903.750,0
XAUUSDFIX,D,8/15/2023,1903.850,1903.850,1903.850,1903.850,0
XAUUSDFIX,D,8/16/2023,1904.200,1904.200,1904.200,1904.200,0
XAUUSDFIX,D,8/17/2023,1896.350,1896.350,1896.350,1896.350,0
XAUUSDFIX,D,8/18/2023,1893.700,1893.700,1893.700,1893.700,0
XAUUSDFIX,D,8/21/2023,1889.850,1889.850,1889.850,1889.850,0
XAUUSDFIX,D,8/22/2023,1892.750,1892.750,1892.750,1892.750,0
XAUUSDFIX,D,8/23/2023,1916.650,1916.650,1916.650,1916.650,0
XAUUSDFIX,D,8/24/2023,1917.050,1917.050,1917.050,1917.050,0
XAUUSDFIX,D,8/25/2023,1915.500,1915.500,1915.500,1915.500,0
XAUUSDFIX,D,8/29/2023,1930.000,1930.000,1930.000,1930.000,0
XAUUSDFIX,D,8/30/2023,1947.550,1947.550,1947.550,1947.550,0
XAUUSDFIX,D,8/31/2023,1942.300,1942.300,1942.300,1942.300,0
XAUUSDFIX,D,9/1/2023,1940.550,1940.550,1940.550,1940.550,0
XAUUSDFIX,D,9/4/2023,1937.200,1937.200,1937.200,1937.200,0
XAUUSDFIX,D,9/5/2023,1926.100,1926.100,1926.100,1926.100,0
XAUUSDFIX,D,9/6/2023,1922.050,1922.050,1922.050,1922.050,0
XAUUSDFIX,D,9/7/2023,1918.350,1918.350,1918.350,1918.350,0
XAUUSDFIX,D,9/8/2023,1927.800,1927.800,1927.800,1927.800,0
XAUUSDFIX,D,9/11/2023,1924.950,1924.950,1924.950,1924.950,0
XAUUSDFIX,D,9/12/2023,1908.550,1908.550,1908.550,1908.550,0
XAUUSDFIX,D,9/13/2023,1913.800,1913.800,1913.800,1913.800,0
XAUUSDFIX,D,9/14/2023,1901.750,1901.750,1901.750,1901.750,0
XAUUSDFIX,D,9/15/2023,1927.700,1927.700,1927.700,1927.700,0
XAUUSDFIX,D,9/18/2023,1923.500,1923.500,1923.500,1923.500,0
XAUUSDFIX,D,9/19/2023,1934.900,1934.900,1934.900,1934.900,0
XAUUSDFIX,D,9/20/2023,1943.350,1943.350,1943.350,1943.350,0
XAUUSDFIX,D,9/21/2023,1915.000,1915.000,1915.000,1915.000,0
XAUUSDFIX,D,9/22/2023,1927.350,1927.350,1927.350,1927.350,0
XAUUSDFIX,D,9/25/2023,1924.850,1924.850,1924.850,1924.850,0
XAUUSDFIX,D,9/26/2023,1907.050,1907.050,1907.050,1907.050,0
XAUUSDFIX,D,9/27/2023,1887.300,1887.300,1887.300,1887.300,0
XAUUSDFIX,D,9/28/2023,1873.550,1873.550,1873.550,1873.550,0
XAUUSDFIX,D,9/29/2023,1870.500,1870.500,1870.500,1870.500,0
XAUUSDFIX,D,10/2/2023,1833.050,1833.050,1833.050,1833.050,0
XAUUSDFIX,D,10/3/2023,1822.450,1822.450,1822.450,1822.450,0
XAUUSDFIX,D,10/4/2023,1818.950,1818.950,1818.950,1818.950,0
XAUUSDFIX,D,10/5/2023,1819.450,1819.450,1819.450,1819.450,0
XAUUSDFIX,D,10/6/2023,1819.600,1819.600,1819.600,1819.600,0
XAUUSDFIX,D,10/9/2023,1845.500,1845.500,1845.500,1845.500,0
XAUUSDFIX,D,10/10/2023,1857.000,1857.000,1857.000,1857.000,0
XAUUSDFIX,D,10/11/2023,1871.250,1871.250,1871.250,1871.250,0
XAUUSDFIX,D,10/12/2023,1874.000,1874.000,1874.000,1874.000,0
XAUUSDFIX,D,10/13/2023,1909.200,1909.200,1909.200,1909.200,0
XAUUSDFIX,D,10/16/2023,1918.050,1918.050,1918.050,1918.050,0
XAUUSDFIX,D,10/17/2023,1928.200,1928.200,1928.200,1928.200,0
XAUUSDFIX,D,10/18/2023,1955.700,1955.700,1955.700,1955.700,0
XAUUSDFIX,D,10/19/2023,1953.550,1953.550,1953.550,1953.550,0
XAUUSDFIX,D,10/20/2023,1988.500,1988.500,1988.500,1988.500,0
XAUUSDFIX,D,10/23/2023,1973.000,1973.000,1973.000,1973.000,0
XAUUSDFIX,D,10/24/2023,1963.650,1963.650,1963.650,1963.650,0
XAUUSDFIX,D,10/25/2023,1983.300,1983.300,1983.300,1983.300,0
XAUUSDFIX,D,10/26/2023,1975.000,1975.000,1975.000,1975.000,0
XAUUSDFIX,D,10/27/2023,1982.900,1982.900,1982.900,1982.900,0
XAUUSDFIX,D,10/30/2023,1997.600,1997.600,1997.600,1997.600,0
XAUUSDFIX,D,10/31/2023,1996.900,1996.900,1996.900,1996.900,0
XAUUSDFIX,D,11/1/2023,1986.350,1986.350,1986.350,1986.350,0
XAUUSDFIX,D,11/2/2023,1983.600,1983.600,1983.600,1983.600,0
XAUUSDFIX,D,11/3/2023,1994.450,1994.450,1994.450,1994.450,0
XAUUSDFIX,D,11/6/2023,1984.600,1984.600,1984.600,1984.600,0
XAUUSDFIX,D,11/7/2023,1960.700,1960.700,1960.700,1960.700,0
XAUUSDFIX,D,11/8/2023,1959.350,1959.350,1959.350,1959.350,0
XAUUSDFIX,D,11/9/2023,1957.450,1957.450,1957.450,1957.450,0
XAUUSDFIX,D,11/10/2023,1941.650,1941.650,1941.650,1941.650,0
XAUUSDFIX,D,11/13/2023,1931.150,1931.150,1931.150,1931.150,0
XAUUSDFIX,D,11/14/2023,1969.050,1969.050,1969.050,1969.050,0
XAUUSDFIX,D,11/15/2023,1958.200,1958.200,1958.200,1958.200,0
XAUUSDFIX,D,11/16/2023,1980.100,1980.100,1980.100,1980.100,0
XAUUSDFIX,D,11/17/2023,1981.050,1981.050,1981.050,1981.050,0
XAUUSDFIX,D,11/20/2023,1968.700,1968.700,1968.700,1968.700,0
XAUUSDFIX,D,11/21/2023,2006.600,2006.600,2006.600,2006.600,0
XAUUSDFIX,D,11/22/2023,1997.550,1997.550,1997.550,1997.550,0
XAUUSDFIX,D,11/23/2023,1992.850,1992.850,1992.850,1992.850,0
XAUUSDFIX,D,11/24/2023,2000.850,2000.850,2000.850,2000.850,0
XAUUSDFIX,D,11/27/2023,2013.700,2013.700,2013.700,2013.700,0
XAUUSDFIX,D,11/28/2023,2025.650,2025.650,2025.650,2025.650,0
XAUUSDFIX,D,11/29/2023,2046.950,2046.950,2046.950,2046.950,0
XAUUSDFIX,D,11/30/2023,2035.450,2035.450,2035.450,2035.450,0
XAUUSDFIX,D,12/1/2023,2045.400,2045.400,2045.400,2045.400,0
XAUUSDFIX,D,12/4/2023,2049.050,2049.050,2049.050,2049.050,0
XAUUSDFIX,D,12/5/2023,2023.350,2023.350,2023.350,2023.350,0
XAUUSDFIX,D,12/6/2023,2026.400,2026.400,2026.400,2026.400,0
XAUUSDFIX,D,12/7/2023,2026.900,2026.900,2026.900,2026.900,0
XAUUSDFIX,D,12/8/2023,2008.100,2008.100,2008.100,2008.100,0
XAUUSDFIX,D,12/11/2023,1986.650,1986.650,1986.650,1986.650,0
XAUUSDFIX,D,12/12/2023,1980.850,1980.850,1980.850,1980.850,0
XAUUSDFIX,D,12/13/2023,1982.500,1982.500,1982.500,1982.500,0
XAUUSDFIX,D,12/14/2023,2046.100,2046.100,2046.100,2046.100,0
XAUUSDFIX,D,12/15/2023,2032.300,2032.300,2032.300,2032.300,0
XAUUSDFIX,D,12/18/2023,2023.950,2023.950,2023.950,2023.950,0
XAUUSDFIX,D,12/19/2023,2041.350,2041.350,2041.350,2041.350,0
XAUUSDFIX,D,12/20/2023,2035.550,2035.550,2035.550,2035.550,0
XAUUSDFIX,D,12/21/2023,2041.700,2041.700,2041.700,2041.700,0
XAUUSDFIX,D,12/27/2023,2069.400,2069.400,2069.400,2069.400,0
XAUUSDFIX,D,12/28/2023,2078.400,2078.400,2078.400,2078.400,0
XAUUSDFIX,D,1/2/2024,2067.550,2067.550,2067.550,2067.550,0
XAUUSDFIX,D,1/3/2024,2042.100,2042.100,2042.100,2042.100,0
XAUUSDFIX,D,1/4/2024,2039.550,2039.550,2039.550,2039.550,0
XAUUSDFIX,D,1/5/2024,2056.350,2056.350,2056.350,2056.350,0
XAUUSDFIX,D,1/8/2024,2025.100,2025.100,2025.100,2025.100,0
XAUUSDFIX,D,1/9/2024,2034.900,2034.900,2034.900,2034.900,0
XAUUSDFIX,D,1/10/2024,2026.800,2026.800,2026.800,2026.800,0
XAUUSDFIX,D,1/11/2024,2029.150,2029.150,2029.150,2029.150,0
XAUUSDFIX,D,1/12/2024,2055.650,2055.650,2055.650,2055.650,0
XAUUSDFIX,D,1/15/2024,2049.900,2049.900,2049.900,2049.900,0
XAUUSDFIX,D,1/16/2024,2038.150,2038.150,2038.150,2038.150,0
XAUUSDFIX,D,1/17/2024,2011.750,2011.750,2011.750,2011.750,0
XAUUSDFIX,D,1/18/2024,2013.200,2013.200,2013.200,2013.200,0
XAUUSDFIX,D,1/19/2024,2028.550,2028.550,2028.550,2028.550,0
XAUUSDFIX,D,1/22/2024,2021.600,2021.600,2021.600,2021.600,0
XAUUSDFIX,D,1/23/2024,2022.950,2022.950,2022.950,2022.950,0
XAUUSDFIX,D,1/24/2024,2024.650,2024.650,2024.650,2024.650,0
XAUUSDFIX,D,1/25/2024,2023.750,2023.750,2023.750,2023.750,0
XAUUSDFIX,D,1/26/2024,2018.450,2018.450,2018.450,2018.450,0
XAUUSDFIX,D,1/29/2024,2022.500,2022.500,2022.500,2022.500,0
XAUUSDFIX,D,1/30/2024,2043.050,2043.050,2043.050,2043.050,0
XAUUSDFIX,D,1/31/2024,2053.250,2053.250,2053.250,2053.250,0
XAUUSDFIX,D,2/1/2024,2045.850,2045.850,2045.850,2045.850,0
XAUUSDFIX,D,2/2/2024,2034.150,2034.150,2034.150,2034.150,0
XAUUSDFIX,D,2/5/2024,2018.000,2018.000,2018.000,2018.000,0
XAUUSDFIX,D,2/6/2024,2030.800,2030.800,2030.800,2030.800,0
XAUUSDFIX,D,2/7/2024,2041.600,2041.600,2041.600,2041.600,0
XAUUSDFIX,D,2/8/2024,2028.650,2028.650,2028.650,2028.650,0
XAUUSDFIX,D,2/9/2024,2023.500,2023.500,2023.500,2023.500,0
XAUUSDFIX,D,2/12/2024,2015.200,2015.200,2015.200,2015.200,0
XAUUSDFIX,D,2/13/2024,1996.100,1996.100,1996.100,1996.100,0
XAUUSDFIX,D,2/14/2024,1985.100,1985.100,1985.100,1985.100,0
XAUUSDFIX,D,2/15/2024,2004.050,2004.050,2004.050,2004.050,0
XAUUSDFIX,D,2/16/2024,1997.900,1997.900,1997.900,1997.900,0
XAUUSDFIX,D,2/19/2024,2017.050,2017.050,2017.050,2017.050,0
XAUUSDFIX,D,2/20/2024,2029.100,2029.100,2029.100,2029.100,0
XAUUSDFIX,D,2/21/2024,2026.750,2026.750,2026.750,2026.750,0
XAUUSDFIX,D,2/22/2024,2024.000,2024.000,2024.000,2024.000,0
XAUUSDFIX,D,2/23/2024,2027.450,2027.450,2027.450,2027.450,0
XAUUSDFIX,D,2/26/2024,2027.200,2027.200,2027.200,2027.200,0
XAUUSDFIX,D,2/27/2024,2035.050,2035.050,2035.050,2035.050,0
XAUUSDFIX,D,2/28/2024,2032.450,2032.450,2032.450,2032.450,0
XAUUSDFIX,D,2/29/2024,2048.050,2048.050,2048.050,2048.050,0
XAUUSDFIX,D,3/1/2024,2049.800,2049.800,2049.800,2049.800,0
XAUUSDFIX,D,3/4/2024,2098.050,2098.050,2098.050,2098.050,0
XAUUSDFIX,D,3/5/2024,2134.400,2134.400,2134.400,2134.400,0
XAUUSDFIX,D,3/6/2024,2142.850,2142.850,2142.850,2142.850,0
XAUUSDFIX,D,3/7/2024,2153.450,2153.450,2153.450,2153.450,0
XAUUSDFIX,D,3/8/2024,2171.200,2171.200,2171.200,2171.200,0
XAUUSDFIX,D,3/11/2024,2180.450,2180.450,2180.450,2180.450,0
XAUUSDFIX,D,3/12/2024,2161.250,2161.250,2161.250,2161.250,0
XAUUSDFIX,D,3/13/2024,2168.400,2168.400,2168.400,2168.400,0
XAUUSDFIX,D,3/14/2024,2160.800,2160.800,2160.800,2160.800,0
XAUUSDFIX,D,3/15/2024,2163.450,2163.450,2163.450,2163.450,0
XAUUSDFIX,D,3/18/2024,2158.150,2158.150,2158.150,2158.150,0
XAUUSDFIX,D,3/19/2024,2154.900,2154.900,2154.900,2154.900,0
XAUUSDFIX,D,3/20/2024,2157.450,2157.450,2157.450,2157.450,0
XAUUSDFIX,D,3/21/2024,2170.500,2170.500,2170.500,2170.500,0
XAUUSDFIX,D,3/22/2024,2171.600,2171.600,2171.600,2171.600,0
XAUUSDFIX,D,3/25/2024,2176.700,2176.700,2176.700,2176.700,0
XAUUSDFIX,D,3/26/2024,2179.800,2179.800,2179.800,2179.800,0
XAUUSDFIX,D,3/27/2024,2192.700,2192.700,2192.700,2192.700,0
XAUUSDFIX,D,3/28/2024,2214.350,2214.350,2214.350,2214.350,0
XAUUSDFIX,D,4/2/2024,2264.500,2264.500,2264.500,2264.500,0
XAUUSDFIX,D,4/3/2024,2280.150,2280.150,2280.150,2280.150,0
XAUUSDFIX,D,4/4/2024,2293.500,2293.500,2293.500,2293.500,0
XAUUSDFIX,D,4/5/2024,2298.550,2298.550,2298.550,2298.550,0
XAUUSDFIX,D,4/8/2024,2320.250,2320.250,2320.250,2320.250,0
XAUUSDFIX,D,4/9/2024,2356.100,2356.100,2356.100,2356.100,0
XAUUSDFIX,D,4/10/2024,2333.000,2333.000,2333.000,2333.000,0
XAUUSDFIX,D,4/11/2024,2345.650,2345.650,2345.650,2345.650,0
XAUUSDFIX,D,4/12/2024,2401.500,2401.500,2401.500,2401.500,0
XAUUSDFIX,D,4/15/2024,2344.200,2344.200,2344.200,2344.200,0
XAUUSDFIX,D,4/16/2024,2369.150,2369.150,2369.150,2369.150,0
XAUUSDFIX,D,4/17/2024,2390.350,2390.350,2390.350,2390.350,0
XAUUSDFIX,D,4/18/2024,2382.700,2382.700,2382.700,2382.700,0
XAUUSDFIX,D,4/19/2024,2379.700,2379.700,2379.700,2379.700,0
XAUUSDFIX,D,4/22/2024,2334.950,2334.950,2334.950,2334.950,0
XAUUSDFIX,D,4/23/2024,2328.450,2328.450,2328.450,2328.450,0
XAUUSDFIX,D,4/24/2024,2320.250,2320.250,2320.250,2320.250,0
XAUUSDFIX,D,4/25/2024,2318.700,2318.700,2318.700,2318.700,0
XAUUSDFIX,D,4/26/2024,2343.100,2343.100,2343.100,2343.100,0
XAUUSDFIX,D,4/29/2024,2333.550,2333.550,2333.550,2333.550,0
XAUUSDFIX,D,4/30/2024,2307.000,2307.000,2307.000,2307.000,0
XAUUSDFIX,D,5/1/2024,2302.350,2302.350,2302.350,2302.350,0
XAUUSDFIX,D,5/2/2024,2288.850,2288.850,2288.850,2288.850,0
XAUUSDFIX,D,5/3/2024,2294.450,2294.450,2294.450,2294.450,0
XAUUSDFIX,D,5/7/2024,2319.600,2319.600,2319.600,2319.600,0
XAUUSDFIX,D,5/8/2024,2309.050,2309.050,2309.050,2309.050,0
XAUUSDFIX,D,5/9/2024,2325.700,2325.700,2325.700,2325.700,0
XAUUSDFIX,D,5/10/2024,2372.450,2372.450,2372.450,2372.450,0
XAUUSDFIX,D,5/13/2024,2343.800,2343.800,2343.800,2343.800,0
XAUUSDFIX,D,5/14/2024,2354.850,2354.850,2354.850,2354.850,0
XAUUSDFIX,D,5/15/2024,2357.500,2357.500,2357.500,2357.500,0
XAUUSDFIX,D,5/16/2024,2377.400,2377.400,2377.400,2377.400,0
XAUUSDFIX,D,5/17/2024,2402.600,2402.600,2402.600,2402.600,0
XAUUSDFIX,D,5/20/2024,2420.300,2420.300,2420.300,2420.300,0
XAUUSDFIX,D,5/21/2024,2427.300,2427.300,2427.300,2427.300,0
XAUUSDFIX,D,5/22/2024,2407.900,2407.900,2407.900,2407.900,0
XAUUSDFIX,D,5/23/2024,2357.350,2357.350,2357.350,2357.350,0
XAUUSDFIX,D,5/24/2024,2342.700,2342.700,2342.700,2342.700,0
XAUUSDFIX,D,5/28/2024,2350.650,2350.650,2350.650,2350.650,0
XAUUSDFIX,D,5/29/2024,2343.350,2343.350,2343.350,2343.350,0
XAUUSDFIX,D,5/30/2024,2348.550,2348.550,2348.550,2348.550,0
XAUUSDFIX,D,5/31/2024,2348.250,2348.250,2348.250,2348.250,0
XAUUSDFIX,D,6/3/2024,2337.700,2337.700,2337.700,2337.700,0
XAUUSDFIX,D,6/4/2024,2326.000,2326.000,2326.000,2326.000,0
XAUUSDFIX,D,6/5/2024,2340.050,2340.050,2340.050,2340.050,0
XAUUSDFIX,D,6/6/2024,2360.600,2360.600,2360.600,2360.600,0
XAUUSDFIX,D,6/7/2024,2310.800,2310.800,2310.800,2310.800,0
XAUUSDFIX,D,6/10/2024,2304.400,2304.400,2304.400,2304.400,0
XAUUSDFIX,D,6/11/2024,2316.500,2316.500,2316.500,2316.500,0
XAUUSDFIX,D,6/12/2024,2326.250,2326.250,2326.250,2326.250,0
XAUUSDFIX,D,6/13/2024,2310.800,2310.800,2310.800,2310.800,0
XAUUSDFIX,D,6/14/2024,2330.450,2330.450,2330.450,2330.450,0
XAUUSDFIX,D,6/17/2024,2319.900,2319.900,2319.900,2319.900,0
XAUUSDFIX,D,6/18/2024,2324.350,2324.350,2324.350,2324.350,0
XAUUSDFIX,D,6/19/2024,2324.250,2324.250,2324.250,2324.250,0
XAUUSDFIX,D,6/20/2024,2351.600,2351.600,2351.600,2351.600,0
XAUUSDFIX,D,6/21/2024,2335.050,2335.050,2335.050,2335.050,0
XAUUSDFIX,D,6/24/2024,2328.750,2328.750,2328.750,2328.750,0
XAUUSDFIX,D,6/25/2024,2325.050,2325.050,2325.050,2325.050,0
XAUUSDFIX,D,6/26/2024,2299.650,2299.650,2299.650,2299.650,0
XAUUSDFIX,D,6/27/2024,2323.600,2323.600,2323.600,2323.600,0
XAUUSDFIX,D,6/28/2024,2330.900,2330.900,2330.900,2330.900,0
XAUUSDFIX,D,7/1/2024,2329.100,2329.100,2329.100,2329.100,0
XAUUSDFIX,D,7/2/2024,2331.750,2331.750,2331.750,2331.750,0
XAUUSDFIX,D,7/3/2024,2361.350,2361.350,2361.350,2361.350,0
XAUUSDFIX,D,7/4/2024,2358.650,2358.650,2358.650,2358.650,0
XAUUSDFIX,D,7/5/2024,2379.050,2379.050,2379.050,2379.050,0
XAUUSDFIX,D,7/8/2024,2376.650,2376.650,2376.650,2376.650,0
XAUUSDFIX,D,7/9/2024,2367.900,2367.900,2367.900,2367.900,0
XAUUSDFIX,D,7/10/2024,2384.350,2384.350,2384.350,2384.350,0
XAUUSDFIX,D,7/11/2024,2409.200,2409.200,2409.200,2409.200,0
XAUUSDFIX,D,7/12/2024,2406.850,2406.850,2406.850,2406.850,0
XAUUSDFIX,D,7/15/2024,2421.250,2421.250,2421.250,2421.250,0
XAUUSDFIX,D,7/16/2024,2443.200,2443.200,2443.200,2443.200,0
XAUUSDFIX,D,7/17/2024,2480.250,2480.250,2480.250,2480.250,0
XAUUSDFIX,D,7/18/2024,2463.800,2463.800,2463.800,2463.800,0
XAUUSDFIX,D,7/19/2024,2403.500,2403.500,2403.500,2403.500,0
XAUUSDFIX,D,7/22/2024,2392.700,2392.700,2392.700,2392.700,0
XAUUSDFIX,D,7/23/2024,2403.100,2403.100,2403.100,2403.100,0
XAUUSDFIX,D,7/24/2024,2421.450,2421.450,2421.450,2421.450,0
XAUUSDFIX,D,7/25/2024,2364.200,2364.200,2364.200,2364.200,0
XAUUSDFIX,D,7/26/2024,2386.100,2386.100,2386.100,2386.100,0
XAUUSDFIX,D,7/29/2024,2391.100,2391.100,2391.100,2391.100,0
XAUUSDFIX,D,7/30/2024,2390.250,2390.250,2390.250,2390.250,0
XAUUSDFIX,D,7/31/2024,2426.300,2426.300,2426.300,2426.300,0
XAUUSDFIX,D,8/1/2024,2454.550,2454.550,2454.550,2454.550,0
XAUUSDFIX,D,8/2/2024,2469.850,2469.850,2469.850,2469.850,0
XAUUSDFIX,D,8/5/2024,2393.850,2393.850,2393.850,2393.850,0
XAUUSDFIX,D,8/6/2024,2396.550,2396.550,2396.550,2396.550,0
XAUUSDFIX,D,8/7/2024,2400.450,2400.450,2400.450,2400.450,0
XAUUSDFIX,D,8/8/2024,2411.450,2411.450,2411.450,2411.450,0
XAUUSDFIX,D,8/9/2024,2427.350,2427.350,2427.350,2427.350,0
XAUUSDFIX,D,8/12/2024,2450.850,2450.850,2450.850,2450.850,0
XAUUSDFIX,D,8/13/2024,2471.550,2471.550,2471.550,2471.550,0
XAUUSDFIX,D,8/14/2024,2456.700,2456.700,2456.700,2456.700,0
XAUUSDFIX,D,8/15/2024,2446.650,2446.650,2446.650,2446.650,0
XAUUSDFIX,D,8/16/2024,2485.800,2485.800,2485.800,2485.800,0
XAUUSDFIX,D,8/19/2024,2494.550,2494.550,2494.550,2494.550,0
XAUUSDFIX,D,8/20/2024,2529.750,2529.750,2529.750,2529.750,0
XAUUSDFIX,D,8/21/2024,2497.950,2497.950,2497.950,2497.950,0
XAUUSDFIX,D,8/22/2024,2483.000,2483.000,2483.000,2483.000,0
XAUUSDFIX,D,8/23/2024,2511.200,2511.200,2511.200,2511.200,0
XAUUSDFIX,D,8/27/2024,2508.550,2508.550,2508.550,2508.550,0
XAUUSDFIX,D,8/28/2024,2505.250,2505.250,2505.250,2505.250,0
XAUUSDFIX,D,8/29/2024,2518.100,2518.100,2518.100,2518.100,0
XAUUSDFIX,D,8/30/2024,2513.350,2513.350,2513.350,2513.350,0
XAUUSDFIX,D,9/2/2024,2498.600,2498.600,2498.600,2498.600,0
XAUUSDFIX,D,9/3/2024,2479.800,2479.800,2479.800,2479.800,0
XAUUSDFIX,D,9/4/2024,2487.950,2487.950,2487.950,2487.950,0
XAUUSDFIX,D,9/5/2024,2509.550,2509.550,2509.550,2509.550,0
XAUUSDFIX,D,9/6/2024,2506.150,2506.150,2506.150,2506.150,0
XAUUSDFIX,D,9/9/2024,2499.700,2499.700,2499.700,2499.700,0
XAUUSDFIX,D,9/10/2024,2506.300,2506.300,2506.300,2506.300,0
XAUUSDFIX,D,9/11/2024,2507.750,2507.750,2507.750,2507.750,0
XAUUSDFIX,D,9/12/2024,2545.950,2545.950,2545.950,2545.950,0
XAUUSDFIX,D,9/13/2024,2575.100,2575.100,2575.100,2575.100,0
XAUUSDFIX,D,9/16/2024,2584.000,2584.000,2584.000,2584.000,0
XAUUSDFIX,D,9/17/2024,2574.550,2574.550,2574.550,2574.550,0
XAUUSDFIX,D,9/18/2024,2570.100,2570.100,2570.100,2570.100,0
XAUUSDFIX,D,9/19/2024,2575.350,2575.350,2575.350,2575.350,0
XAUUSDFIX,D,9/20/2024,2605.850,2605.850,2605.850,2605.850,0
XAUUSDFIX,D,9/23/2024,2629.950,2629.950,2629.950,2629.950,0
XAUUSDFIX,D,9/24/2024,2635.950,2635.950,2635.950,2635.950,0
XAUUSDFIX,D,9/25/2024,2661.450,2661.450,2661.450,2661.450,0
XAUUSDFIX,D,9/26/2024,2663.750,2663.750,2663.750,2663.750,0
XAUUSDFIX,D,9/27/2024,2661.850,2661.850,2661.850,2661.850,0
XAUUSDFIX,D,9/30/2024,2629.950,2629.950,2629.950,2629.950,0
XAUUSDFIX,D,10/1/2024,2667.550,2667.550,2667.550,2667.550,0
XAUUSDFIX,D,10/2/2024,2660.950,2660.950,2660.950,2660.950,0
XAUUSDFIX,D,10/3/2024,2647.650,2647.650,2647.650,2647.650,0
XAUUSDFIX,D,10/4/2024,2650.050,2650.050,2650.050,2650.050,0
XAUUSDFIX,D,10/7/2024,2640.950,2640.950,2640.950,2640.950,0
XAUUSDFIX,D,10/8/2024,2639.900,2639.900,2639.900,2639.900,0
XAUUSDFIX,D,10/9/2024,2610.700,2610.700,2610.700,2610.700,0
XAUUSDFIX,D,10/10/2024,2628.950,2628.950,2628.950,2628.950,0
XAUUSDFIX,D,10/11/2024,2648.800,2648.800,2648.800,2648.800,0
XAUUSDFIX,D,10/14/2024,2654.900,2654.900,2654.900,2654.900,0
XAUUSDFIX,D,10/15/2024,2649.050,2649.050,2649.050,2649.050,0
XAUUSDFIX,D,10/16/2024,2675.250,2675.250,2675.250,2675.250,0
XAUUSDFIX,D,10/17/2024,2688.850,2688.850,2688.850,2688.850,0
XAUUSDFIX,D,10/18/2024,2712.500,2712.500,2712.500,2712.500,0
XAUUSDFIX,D,10/21/2024,2736.450,2736.450,2736.450,2736.450,0
XAUUSDFIX,D,10/22/2024,2736.500,2736.500,2736.500,2736.500,0
XAUUSDFIX,D,10/23/2024,2736.450,2736.450,2736.450,2736.450,0
XAUUSDFIX,D,10/24/2024,2732.000,2732.000,2732.000,2732.000,0
XAUUSDFIX,D,10/25/2024,2731.450,2731.450,2731.450,2731.450,0
XAUUSDFIX,D,10/28/2024,2741.800,2741.800,2741.800,2741.800,0
XAUUSDFIX,D,10/29/2024,2769.150,2769.150,2769.150,2769.150,0
XAUUSDFIX,D,10/30/2024,2777.800,2777.800,2777.800,2777.800,0
XAUUSDFIX,D,10/31/2024,2734.150,2734.150,2734.150,2734.150,0
XAUUSDFIX,D,11/1/2024,2744.300,2744.300,2744.300,2744.300,0
XAUUSDFIX,D,11/4/2024,2742.600,2742.600,2742.600,2742.600,0
XAUUSDFIX,D,11/5/2024,2742.550,2742.550,2742.550,2742.550,0
XAUUSDFIX,D,11/6/2024,2660.200,2660.200,2660.200,2660.200,0
XAUUSDFIX,D,11/7/2024,2692.000,2692.000,2692.000,2692.000,0
XAUUSDFIX,D,11/8/2024,2691.150,2691.150,2691.150,2691.150,0
XAUUSDFIX,D,11/11/2024,2624.750,2624.750,2624.750,2624.750,0
XAUUSDFIX,D,11/12/2024,2606.850,2606.850,2606.850,2606.850,0
XAUUSDFIX,D,11/13/2024,2598.750,2598.750,2598.750,2598.750,0
XAUUSDFIX,D,11/14/2024,2567.300,2567.300,2567.300,2567.300,0
XAUUSDFIX,D,11/15/2024,2571.800,2571.800,2571.800,2571.800,0
XAUUSDFIX,D,11/18/2024,2606.850,2606.850,2606.850,2606.850,0
XAUUSDFIX,D,11/19/2024,2623.200,2623.200,2623.200,2623.200,0
XAUUSDFIX,D,11/20/2024,2640.550,2640.550,2640.550,2640.550,0
XAUUSDFIX,D,11/21/2024,2665.300,2665.300,2665.300,2665.300,0
XAUUSDFIX,D,11/22/2024,2694.950,2694.950,2694.950,2694.950,0