<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XAUUSD,D,11/25/2019,1460.520,1450.100,1455.120,1459.470,0
XAUUSD,D,11/26/2019,1462.940,1453.190,1454.230,1455.140,0
XAUUSD,D,11/27/2019,1458.370,1452.600,1455.840,1454.230,0
XAUUSD,D,11/28/2019,1467.600,1453.120,1457.240,1455.840,0
XAUUSD,D,11/29/2019,1466.610,1457.240,1463.960,1457.240,0
XAUUSD,D,12/1/2019,1463.890,1454.040,1458.380,1463.880,0
XAUUSD,D,12/2/2019,1481.840,1458.410,1478.320,1458.410,0
XAUUSD,D,12/3/2019,1484.130,1472.780,1475.290,1478.310,0
XAUUSD,D,12/4/2019,1478.770,1471.520,1476.800,1475.320,0
XAUUSD,D,12/5/2019,1480.470,1448.400,1461.790,1476.810,0
XAUUSD,D,12/6/2019,1463.340,1458.790,1460.120,1461.810,0
XAUUSD,D,12/8/2019,1465.460,1458.780,1462.760,1459.800,0
XAUUSD,D,12/9/2019,1469.240,1459.260,1465.570,1462.750,0
XAUUSD,D,12/10/2019,1468.740,1462.460,1467.350,1465.570,0
XAUUSD,D,12/11/2019,1486.810,1466.960,1468.950,1467.340,0
XAUUSD,D,12/12/2019,1475.580,1461.950,1473.120,1468.950,0
XAUUSD,D,12/13/2019,1478.110,1465.380,1475.640,1473.110,0
XAUUSD,D,12/15/2019,1479.340,1473.240,1478.310,1475.760,0
XAUUSD,D,12/16/2019,1480.620,1473.820,1476.490,1478.300,0
XAUUSD,D,12/17/2019,1479.360,1470.550,1474.190,1476.480,0
XAUUSD,D,12/18/2019,1478.570,1473.320,1476.620,1474.220,0
XAUUSD,D,12/19/2019,1481.770,1475.260,1479.720,1476.610,0
XAUUSD,D,12/20/2019,1480.670,1475.920,1478.150,1479.720,0
XAUUSD,D,12/22/2019,1485.320,1477.570,1483.000,1478.060,0
XAUUSD,D,12/23/2019,1494.260,1482.260,1492.930,1483.000,0
XAUUSD,D,12/24/2019,1500.600,1464.900,1498.130,1492.930,0
XAUUSD,D,12/25/2019,1530.600,1495.920,1510.030,1498.130,0
XAUUSD,D,12/26/2019,1517.400,1506.700,1510.800,1510.030,0
XAUUSD,D,12/27/2019,1515.380,1509.770,1511.080,1510.800,0
XAUUSD,D,12/29/2019,1515.880,1510.820,1515.480,1510.860,0
XAUUSD,D,12/30/2019,1525.420,1513.270,1518.820,1515.460,0
XAUUSD,D,12/31/2019,1524.930,1516.990,1517.240,1518.840,0
XAUUSD,D,1/1/2020,1530.590,1517.060,1526.420,1517.240,0
XAUUSD,D,1/2/2020,1551.550,1522.870,1546.140,1526.410,0
XAUUSD,D,1/3/2020,1569.200,1546.100,1552.240,1546.120,0
XAUUSD,D,1/5/2020,1586.770,1551.640,1573.010,1551.640,0
XAUUSD,D,1/6/2020,1574.250,1555.350,1569.080,1573.010,0
XAUUSD,D,1/7/2020,1611.500,1560.000,1573.590,1568.920,0
XAUUSD,D,1/8/2020,1575.130,1540.210,1551.810,1573.620,0
XAUUSD,D,1/9/2020,1556.680,1544.840,1553.430,1551.820,0
XAUUSD,D,1/10/2020,1563.220,1552.940,1562.050,1553.440,0
XAUUSD,D,1/12/2020,1562.110,1546.540,1551.200,1562.110,0
XAUUSD,D,1/13/2020,1554.020,1536.010,1546.470,1551.210,0
XAUUSD,D,1/14/2020,1557.130,1541.030,1549.720,1546.480,0
XAUUSD,D,1/15/2020,1569.700,1548.800,1553.930,1549.720,0
XAUUSD,D,1/16/2020,1560.800,1548.060,1557.800,1553.960,0
XAUUSD,D,1/17/2020,1561.310,1554.110,1557.300,1557.800,0
XAUUSD,D,1/19/2020,1562.800,1556.430,1560.200,1557.050,0
XAUUSD,D,1/20/2020,1568.690,1541.600,1552.450,1560.190,0
XAUUSD,D,1/21/2020,1560.090,1550.220,1558.070,1552.450,0
XAUUSD,D,1/22/2020,1564.950,1551.970,1562.970,1558.100,0
XAUUSD,D,1/23/2020,1568.000,1556.610,1564.440,1562.980,0
XAUUSD,D,1/24/2020,1575.910,1564.090,1571.560,1564.440,0
XAUUSD,D,1/26/2020,1588.700,1571.060,1579.890,1571.060,0
XAUUSD,D,1/27/2020,1584.470,1571.670,1576.180,1579.890,0
XAUUSD,D,1/28/2020,1576.210,1563.390,1572.110,1576.190,0
XAUUSD,D,1/29/2020,1583.120,1568.880,1578.230,1572.140,0
XAUUSD,D,1/30/2020,1586.020,1570.990,1582.980,1578.230,0
XAUUSD,D,1/31/2020,1590.610,1581.030,1589.400,1582.970,0
XAUUSD,D,2/2/2020,1592.210,1573.440,1575.010,1588.960,0
XAUUSD,D,2/3/2020,1579.830,1556.580,1557.630,1575.000,0
XAUUSD,D,2/4/2020,1562.460,1547.540,1554.550,1557.640,0
XAUUSD,D,2/5/2020,1568.350,1552.560,1563.070,1554.520,0
XAUUSD,D,2/6/2020,1574.100,1560.170,1572.880,1563.080,0
XAUUSD,D,2/7/2020,1574.800,1565.240,1570.410,1572.870,0
XAUUSD,D,2/9/2020,1576.700,1568.060,1571.800,1570.170,0
XAUUSD,D,2/10/2020,1577.100,1565.870,1571.540,1571.800,0
XAUUSD,D,2/11/2020,1571.670,1561.920,1564.550,1571.550,0
XAUUSD,D,2/12/2020,1577.630,1563.620,1575.440,1564.560,0
XAUUSD,D,2/13/2020,1582.940,1573.130,1582.640,1575.430,0
XAUUSD,D,2/14/2020,1585.060,1580.020,1583.890,1582.650,0
XAUUSD,D,2/16/2020,1584.110,1578.900,1581.360,1584.110,0
XAUUSD,D,2/17/2020,1593.420,1580.130,1589.840,1581.360,0
XAUUSD,D,2/18/2020,1611.370,1589.550,1604.410,1589.850,0
XAUUSD,D,2/19/2020,1619.230,1603.470,1617.560,1604.420,0
XAUUSD,D,2/20/2020,1646.660,1615.490,1644.100,1617.560,0
XAUUSD,D,2/21/2020,1649.360,1638.370,1643.620,1644.100,0
XAUUSD,D,2/23/2020,1689.420,1643.900,1674.670,1643.900,0
XAUUSD,D,2/24/2020,1679.650,1633.090,1651.360,1674.660,0
XAUUSD,D,2/25/2020,1658.570,1624.880,1635.240,1651.340,0
XAUUSD,D,2/26/2020,1657.850,1631.820,1653.020,1635.230,0
XAUUSD,D,2/27/2020,1660.450,1613.920,1615.900,1653.010,0
XAUUSD,D,2/28/2020,1617.090,1562.980,1586.460,1615.900,0
XAUUSD,D,3/1/2020,1611.100,1575.620,1598.990,1585.030,0
XAUUSD,D,3/2/2020,1606.880,1584.000,1606.760,1598.980,0
XAUUSD,D,3/3/2020,1653.070,1606.740,1646.140,1606.750,0
XAUUSD,D,3/4/2020,1662.720,1633.750,1658.510,1646.140,0
XAUUSD,D,3/5/2020,1690.020,1655.370,1684.690,1658.510,0
XAUUSD,D,3/6/2020,1692.220,1642.540,1674.510,1684.690,0
XAUUSD,D,3/8/2020,1703.530,1657.530,1673.380,1674.490,0
XAUUSD,D,3/9/2020,1681.630,1649.470,1658.610,1673.410,0
XAUUSD,D,3/10/2020,1671.360,1641.700,1653.110,1658.620,0
XAUUSD,D,3/11/2020,1655.120,1574.700,1587.500,1653.090,0
XAUUSD,D,3/12/2020,1609.920,1551.380,1563.680,1587.420,0
XAUUSD,D,3/13/2020,1568.530,1504.680,1529.290,1563.690,0
XAUUSD,D,3/15/2020,1575.780,1451.380,1497.900,1530.100,0
XAUUSD,D,3/16/2020,1538.570,1465.710,1534.130,1497.910,0
XAUUSD,D,3/17/2020,1554.090,1487.350,1499.600,1534.140,0
XAUUSD,D,3/18/2020,1503.250,1463.160,1474.660,1499.590,0
XAUUSD,D,3/19/2020,1516.230,1455.370,1499.370,1474.660,0
XAUUSD,D,3/20/2020,1500.070,1456.000,1498.390,1499.340,0
XAUUSD,D,3/22/2020,1530.360,1482.720,1528.090,1498.840,0
XAUUSD,D,3/23/2020,1623.680,1527.690,1601.060,1528.040,0
XAUUSD,D,3/24/2020,1642.360,1594.730,1611.070,1601.060,0
XAUUSD,D,3/25/2020,1638.920,1596.150,1626.940,1611.050,0
XAUUSD,D,3/26/2020,1644.870,1612.770,1624.180,1627.130,0
XAUUSD,D,3/27/2020,1633.330,1616.530,1627.560,1624.090,0
XAUUSD,D,3/29/2020,1642.730,1605.900,1620.950,1627.050,0
XAUUSD,D,3/30/2020,1624.000,1594.680,1608.280,1620.920,0
XAUUSD,D,3/31/2020,1613.260,1568.010,1586.920,1608.290,0
XAUUSD,D,4/1/2020,1615.010,1578.090,1608.920,1586.930,0
XAUUSD,D,4/2/2020,1623.250,1604.860,1619.120,1608.970,0
XAUUSD,D,4/3/2020,1626.350,1610.700,1618.130,1619.070,0
XAUUSD,D,4/5/2020,1651.400,1609.110,1646.510,1616.370,0
XAUUSD,D,4/6/2020,1679.270,1642.810,1651.670,1646.590,0
XAUUSD,D,4/7/2020,1658.570,1642.120,1650.590,1651.680,0
XAUUSD,D,4/8/2020,1685.570,1643.710,1683.490,1650.610,0
XAUUSD,D,4/9/2020,1698.000,1675.360,1686.570,1683.510,0
XAUUSD,D,4/10/2020,1688.780,1684.700,1688.780,1686.570,0
XAUUSD,D,4/12/2020,1699.640,1673.750,1699.380,1684.700,0
XAUUSD,D,4/13/2020,1748.380,1698.350,1731.900,1699.400,0
XAUUSD,D,4/14/2020,1739.550,1707.910,1721.310,1731.870,0
XAUUSD,D,4/15/2020,1739.100,1709.240,1725.590,1721.230,0
XAUUSD,D,4/16/2020,1727.970,1683.350,1689.880,1725.680,0
XAUUSD,D,4/17/2020,1702.000,1677.860,1684.750,1689.870,0
XAUUSD,D,4/19/2020,1692.480,1671.700,1691.060,1683.790,0
XAUUSD,D,4/20/2020,1702.940,1660.230,1683.690,1691.060,0
XAUUSD,D,4/21/2020,1712.020,1671.520,1708.800,1683.740,0
XAUUSD,D,4/22/2020,1738.160,1706.110,1734.620,1708.830,0
XAUUSD,D,4/23/2020,1739.070,1716.020,1725.360,1734.640,0
XAUUSD,D,4/24/2020,1768.900,1710.730,1729.050,1725.370,0
XAUUSD,D,4/26/2020,1727.690,1706.270,1712.580,1727.150,0
XAUUSD,D,4/27/2020,1718.370,1691.850,1699.800,1712.570,0
XAUUSD,D,4/28/2020,1713.280,1698.070,1701.300,1699.790,0
XAUUSD,D,4/29/2020,1721.960,1694.610,1705.880,1701.310,0
XAUUSD,D,4/30/2020,1709.040,1670.300,1688.570,1705.860,0
XAUUSD,D,5/1/2020,1705.730,1686.280,1700.400,1688.590,0
XAUUSD,D,5/3/2020,1715.090,1692.110,1701.950,1700.250,0
XAUUSD,D,5/4/2020,1710.480,1689.800,1697.460,1701.980,0
XAUUSD,D,5/5/2020,1711.810,1684.130,1689.630,1697.480,0
XAUUSD,D,5/6/2020,1701.020,1682.170,1696.390,1689.670,0
XAUUSD,D,5/7/2020,1723.590,1696.310,1715.880,1696.400,0
XAUUSD,D,5/8/2020,1718.170,1701.480,1702.220,1715.880,0
XAUUSD,D,5/10/2020,1712.530,1694.030,1697.370,1702.640,0
XAUUSD,D,5/11/2020,1710.370,1692.260,1709.880,1697.280,0
XAUUSD,D,5/12/2020,1718.220,1698.420,1712.170,1709.830,0
XAUUSD,D,5/13/2020,1734.880,1707.790,1732.170,1712.160,0
XAUUSD,D,5/14/2020,1745.470,1728.060,1742.930,1732.180,0
XAUUSD,D,5/15/2020,1751.700,1739.930,1742.330,1742.930,0
XAUUSD,D,5/17/2020,1765.470,1731.890,1742.600,1742.750,0
XAUUSD,D,5/18/2020,1745.980,1725.980,1744.000,1742.590,0
XAUUSD,D,5/19/2020,1753.560,1737.450,1747.240,1743.940,0
XAUUSD,D,5/20/2020,1753.970,1717.250,1721.330,1747.260,0
XAUUSD,D,5/21/2020,1740.350,1720.150,1735.740,1721.340,0
XAUUSD,D,5/22/2020,1737.260,1730.340,1735.450,1735.690,0
XAUUSD,D,5/24/2020,1735.850,1721.650,1732.150,1735.850,0
XAUUSD,D,5/25/2020,1735.690,1710.590,1712.380,1732.190,0
XAUUSD,D,5/26/2020,1716.150,1693.840,1698.870,1712.380,0
XAUUSD,D,5/27/2020,1727.690,1698.670,1722.140,1698.910,0
XAUUSD,D,5/28/2020,1735.720,1711.380,1734.720,1722.110,0
XAUUSD,D,5/29/2020,1738.140,1727.400,1729.920,1734.680,0
XAUUSD,D,5/31/2020,1744.810,1727.280,1737.900,1730.640,0
XAUUSD,D,6/1/2020,1745.210,1730.800,1740.290,1737.910,0
XAUUSD,D,6/2/2020,1740.950,1689.430,1693.920,1740.280,0
XAUUSD,D,6/3/2020,1718.570,1691.420,1706.800,1693.930,0
XAUUSD,D,6/4/2020,1722.170,1670.660,1675.200,1706.830,0
XAUUSD,D,6/5/2020,1686.580,1675.130,1683.860,1675.180,0
XAUUSD,D,6/7/2020,1697.560,1677.590,1692.940,1684.610,0
XAUUSD,D,6/8/2020,1720.890,1689.680,1718.520,1692.950,0
XAUUSD,D,6/9/2020,1727.310,1711.980,1718.640,1718.510,0
XAUUSD,D,6/10/2020,1744.470,1708.190,1743.630,1718.640,0
XAUUSD,D,6/11/2020,1744.780,1722.360,1738.620,1743.650,0
XAUUSD,D,6/12/2020,1739.150,1729.180,1730.260,1738.650,0
XAUUSD,D,6/14/2020,1734.240,1704.260,1716.740,1730.840,0
XAUUSD,D,6/15/2020,1733.010,1716.660,1729.600,1716.720,0
XAUUSD,D,6/16/2020,1730.580,1712.590,1726.990,1729.490,0
XAUUSD,D,6/17/2020,1738.050,1717.620,1722.130,1727.010,0
XAUUSD,D,6/18/2020,1740.530,1720.560,1737.930,1722.140,0
XAUUSD,D,6/19/2020,1745.430,1737.610,1743.480,1737.920,0
XAUUSD,D,6/21/2020,1763.220,1742.230,1751.860,1742.230,0
XAUUSD,D,6/22/2020,1769.360,1747.550,1765.970,1751.850,0
XAUUSD,D,6/23/2020,1779.420,1762.010,1774.080,1765.970,0
XAUUSD,D,6/24/2020,1776.280,1754.660,1760.020,1774.160,0
XAUUSD,D,6/25/2020,1767.050,1747.490,1755.590,1760.040,0
XAUUSD,D,6/26/2020,1772.280,1755.140,1771.230,1755.580,0
XAUUSD,D,6/28/2020,1775.810,1765.800,1773.140,1770.260,0
XAUUSD,D,6/29/2020,1784.490,1764.790,1781.260,1773.210,0
XAUUSD,D,6/30/2020,1789.260,1761.440,1765.800,1781.260,0
XAUUSD,D,7/1/2020,1779.220,1757.620,1775.630,1765.810,0
XAUUSD,D,7/2/2020,1779.710,1772.300,1774.780,1775.500,0
XAUUSD,D,7/3/2020,1784.900,1773.310,1775.300,1774.780,0
XAUUSD,D,7/5/2020,1787.190,1770.070,1782.490,1774.990,0
XAUUSD,D,7/6/2020,1796.510,1773.740,1794.030,1782.480,0
XAUUSD,D,7/7/2020,1818.120,1791.590,1811.950,1794.040,0
XAUUSD,D,7/8/2020,1816.070,1805.060,1806.340,1812.000,0
XAUUSD,D,7/9/2020,1810.840,1795.750,1802.490,1806.320,0
XAUUSD,D,7/10/2020,1802.900,1794.140,1799.210,1802.490,0
XAUUSD,D,7/12/2020,1813.460,1798.090,1807.820,1798.930,0
XAUUSD,D,7/13/2020,1811.680,1790.170,1807.830,1807.820,0
XAUUSD,D,7/14/2020,1815.160,1802.430,1808.280,1807.850,0
XAUUSD,D,7/15/2020,1813.570,1803.080,1808.250,1808.270,0
XAUUSD,D,7/16/2020,1810.370,1795.000,1808.910,1808.240,0
XAUUSD,D,7/17/2020,1812.040,1807.510,1810.010,1808.920,0
XAUUSD,D,7/19/2020,1820.610,1805.800,1817.350,1808.010,0
XAUUSD,D,7/20/2020,1841.670,1814.840,1836.430,1817.350,0
XAUUSD,D,7/21/2020,1866.290,1836.410,1855.900,1836.450,0
XAUUSD,D,7/22/2020,1889.870,1853.600,1886.370,1855.910,0
XAUUSD,D,7/23/2020,1906.710,1879.250,1903.210,1886.340,0
XAUUSD,D,7/24/2020,1903.900,1897.460,1901.600,1903.200,0
XAUUSD,D,7/26/2020,1945.680,1900.310,1943.580,1901.770,0
XAUUSD,D,7/27/2020,1981.390,1906.920,1956.070,1943.570,0
XAUUSD,D,7/28/2020,1964.310,1941.560,1956.470,1956.070,0
XAUUSD,D,7/29/2020,1980.910,1939.980,1944.660,1956.490,0
XAUUSD,D,7/30/2020,1984.540,1939.570,1973.030,1944.670,0
XAUUSD,D,7/31/2020,1977.100,1965.980,1975.690,1973.020,0
XAUUSD,D,8/2/2020,1986.510,1960.620,1973.980,1975.030,0
XAUUSD,D,8/3/2020,1994.510,1966.660,1992.000,1973.990,0
XAUUSD,D,8/4/2020,2055.810,1990.050,2042.870,1991.980,0
XAUUSD,D,8/5/2020,2069.840,2028.730,2060.900,2042.890,0
XAUUSD,D,8/6/2020,2077.110,2023.050,2039.090,2060.900,0
XAUUSD,D,8/7/2020,2041.000,2015.470,2035.210,2039.110,0
XAUUSD,D,8/9/2020,2049.920,2019.180,2036.390,2033.430,0
XAUUSD,D,8/10/2020,2039.070,1937.950,1949.970,2036.380,0
XAUUSD,D,8/11/2020,1953.680,1862.830,1947.670,1949.990,0
XAUUSD,D,8/12/2020,1950.830,1906.920,1947.350,1947.670,0
XAUUSD,D,8/13/2020,1966.310,1937.810,1947.550,1947.360,0
XAUUSD,D,8/14/2020,1949.300,1932.240,1944.270,1947.550,0
XAUUSD,D,8/16/2020,1989.100,1929.680,1980.860,1944.440,0
XAUUSD,D,8/17/2020,2015.750,1976.030,1992.650,1980.870,0
XAUUSD,D,8/18/2020,2010.260,1961.350,1964.770,1992.660,0
XAUUSD,D,8/19/2020,1974.690,1924.400,1944.800,1964.760,0
XAUUSD,D,8/20/2020,1956.090,1911.550,1945.010,1944.780,0
XAUUSD,D,8/21/2020,1945.950,1932.200,1940.900,1945.000,0
XAUUSD,D,8/23/2020,1961.890,1929.170,1930.740,1939.450,0
XAUUSD,D,8/24/2020,1937.660,1915.260,1918.110,1930.750,0
XAUUSD,D,8/25/2020,1943.920,1902.860,1938.560,1918.120,0
XAUUSD,D,8/26/2020,1976.970,1910.140,1919.960,1938.570,0
XAUUSD,D,8/27/2020,1964.880,1916.620,1961.640,1920.000,0
XAUUSD,D,8/28/2020,1973.890,1959.660,1964.770,1961.650,0
XAUUSD,D,8/30/2020,1976.770,1954.390,1963.070,1964.450,0
XAUUSD,D,8/31/2020,1992.540,1962.080,1977.180,1963.070,0
XAUUSD,D,9/1/2020,1979.590,1938.680,1943.230,1977.200,0
XAUUSD,D,9/2/2020,1951.140,1927.200,1941.850,1943.260,0
XAUUSD,D,9/3/2020,1950.900,1916.410,1924.610,1941.840,0
XAUUSD,D,9/4/2020,1938.850,1917.450,1933.520,1924.620,0
XAUUSD,D,9/6/2020,1941.540,1924.350,1929.340,1932.940,0
XAUUSD,D,9/7/2020,1935.700,1906.560,1921.310,1929.340,0
XAUUSD,D,9/8/2020,1949.050,1919.690,1945.650,1921.350,0
XAUUSD,D,9/9/2020,1966.580,1942.400,1955.380,1945.630,0
XAUUSD,D,9/10/2020,1961.870,1937.190,1949.060,1955.380,0
XAUUSD,D,9/11/2020,1950.360,1938.280,1940.430,1949.060,0
XAUUSD,D,9/13/2020,1960.190,1937.570,1958.440,1940.000,0
XAUUSD,D,9/14/2020,1972.270,1948.390,1952.920,1958.490,0
XAUUSD,D,9/15/2020,1973.720,1949.910,1964.820,1952.920,0
XAUUSD,D,9/16/2020,1970.250,1932.940,1944.290,1964.850,0
XAUUSD,D,9/17/2020,1956.220,1942.230,1954.430,1944.290,0
XAUUSD,D,9/18/2020,1963.000,1948.910,1950.390,1954.430,0
XAUUSD,D,9/20/2020,1955.710,1882.430,1896.820,1950.440,0
XAUUSD,D,9/21/2020,1920.160,1886.300,1900.760,1896.840,0
XAUUSD,D,9/22/2020,1907.210,1864.640,1865.630,1900.820,0
XAUUSD,D,9/23/2020,1872.400,1848.760,1860.420,1865.640,0
XAUUSD,D,9/24/2020,1877.240,1852.330,1862.690,1860.420,0
XAUUSD,D,9/25/2020,1866.910,1858.220,1861.330,1862.700,0
XAUUSD,D,9/27/2020,1877.130,1848.720,1866.230,1860.260,0
XAUUSD,D,9/28/2020,1892.150,1866.210,1886.960,1866.210,0
XAUUSD,D,9/29/2020,1900.310,1881.390,1892.190,1886.970,0
XAUUSD,D,9/30/2020,1909.470,1884.720,1904.220,1892.200,0
XAUUSD,D,10/1/2020,1917.200,1889.840,1903.740,1904.220,0
XAUUSD,D,10/2/2020,1909.900,1898.210,1899.660,1903.730,0
XAUUSD,D,10/4/2020,1918.860,1887.030,1916.990,1900.640,0
XAUUSD,D,10/5/2020,1921.200,1906.680,1911.350,1916.970,0
XAUUSD,D,10/6/2020,1913.510,1872.950,1883.800,1911.350,0
XAUUSD,D,10/7/2020,1900.790,1880.770,1885.860,1883.820,0
XAUUSD,D,10/8/2020,1929.410,1881.990,1926.470,1885.890,0
XAUUSD,D,10/9/2020,1930.970,1919.660,1930.330,1926.510,0
XAUUSD,D,10/11/2020,1933.400,1918.220,1924.510,1930.090,0
XAUUSD,D,10/12/2020,1925.870,1886.440,1892.550,1924.550,0
XAUUSD,D,10/13/2020,1913.000,1882.460,1907.240,1892.550,0
XAUUSD,D,10/14/2020,1912.220,1889.560,1899.770,1907.240,0
XAUUSD,D,10/15/2020,1914.070,1898.870,1902.280,1899.770,0
XAUUSD,D,10/16/2020,1904.590,1897.850,1899.040,1902.270,0
XAUUSD,D,10/18/2020,1918.620,1897.120,1908.620,1898.920,0
XAUUSD,D,10/19/2020,1912.570,1894.730,1909.000,1908.610,0
XAUUSD,D,10/20/2020,1931.510,1905.760,1927.560,1909.000,0
XAUUSD,D,10/21/2020,1929.440,1893.900,1899.210,1927.540,0
XAUUSD,D,10/22/2020,1914.320,1894.460,1897.960,1899.220,0
XAUUSD,D,10/23/2020,1930.500,1895.850,1901.730,1897.960,0
XAUUSD,D,10/25/2020,1908.630,1891.340,1903.960,1901.620,0
XAUUSD,D,10/26/2020,1910.470,1897.920,1905.860,1903.980,0
XAUUSD,D,10/27/2020,1911.470,1870.590,1872.070,1905.840,0
XAUUSD,D,10/28/2020,1885.090,1859.950,1873.850,1872.060,0
XAUUSD,D,10/29/2020,1889.870,1864.410,1879.610,1873.830,0
XAUUSD,D,10/30/2020,1885.200,1874.790,1878.900,1879.610,0
XAUUSD,D,11/1/2020,1893.130,1873.460,1890.340,1878.580,0
XAUUSD,D,11/2/2020,1908.120,1887.090,1900.650,1890.320,0
XAUUSD,D,11/3/2020,1916.550,1881.390,1902.810,1900.640,0
XAUUSD,D,11/4/2020,1934.210,1893.310,1932.580,1902.820,0
XAUUSD,D,11/5/2020,1960.440,1932.590,1941.970,1932.590,0
XAUUSD,D,11/6/2020,1961.500,1941.240,1951.460,1941.920,0
XAUUSD,D,11/8/2020,1965.600,1859.800,1863.390,1952.180,0
XAUUSD,D,11/9/2020,1890.510,1850.550,1881.830,1863.390,0
XAUUSD,D,11/10/2020,1885.400,1856.350,1861.610,1881.820,0
XAUUSD,D,11/11/2020,1880.560,1858.960,1879.670,1861.610,0
XAUUSD,D,11/12/2020,1896.890,1874.040,1891.460,1879.680,0
XAUUSD,D,11/13/2020,1894.840,1884.740,1889.630,1891.460,0
XAUUSD,D,11/15/2020,1899.190,1864.360,1887.850,1889.490,0
XAUUSD,D,11/16/2020,1896.090,1884.230,1890.820,1887.860,0
XAUUSD,D,11/17/2020,1890.950,1863.650,1875.830,1890.810,0
XAUUSD,D,11/18/2020,1884.910,1852.790,1858.700,1875.820,0
XAUUSD,D,11/19/2020,1879.480,1857.160,1875.600,1858.670,0
XAUUSD,D,11/20/2020,1879.860,1869.730,1870.820,1875.620,0
XAUUSD,D,11/22/2020,1876.210,1841.110,1841.730,1871.000,0
XAUUSD,D,11/23/2020,1843.460,1801.720,1805.460,1841.730,0
XAUUSD,D,11/24/2020,1817.820,1800.340,1813.360,1805.440,0
XAUUSD,D,11/25/2020,1818.370,1804.120,1807.640,1813.370,0
XAUUSD,D,11/26/2020,1814.470,1774.420,1779.090,1807.640,0
XAUUSD,D,11/27/2020,1824.500,1778.030,1789.030,1779.100,0
XAUUSD,D,11/29/2020,1790.020,1764.500,1778.210,1787.380,0
XAUUSD,D,11/30/2020,1815.260,1770.480,1809.010,1778.210,0
XAUUSD,D,12/1/2020,1832.560,1804.990,1818.550,1809.030,0
XAUUSD,D,12/2/2020,1844.060,1818.520,1831.550,1818.550,0
XAUUSD,D,12/3/2020,1848.330,1823.770,1842.970,1831.550,0
XAUUSD,D,12/4/2020,1843.340,1829.070,1839.300,1842.970,0
XAUUSD,D,12/6/2020,1857.540,1822.180,1856.740,1838.720,0
XAUUSD,D,12/7/2020,1875.330,1856.740,1870.070,1856.740,0
XAUUSD,D,12/8/2020,1873.490,1839.950,1839.950,1870.070,0
XAUUSD,D,12/9/2020,1851.220,1825.520,1847.790,1839.970,0
XAUUSD,D,12/10/2020,1849.420,1824.020,1841.420,1847.760,0
XAUUSD,D,12/11/2020,1847.800,1837.880,1839.430,1841.400,0
XAUUSD,D,12/13/2020,1841.570,1818.690,1833.260,1839.790,0
XAUUSD,D,12/14/2020,1855.490,1822.240,1851.080,1833.240,0
XAUUSD,D,12/15/2020,1865.830,1844.710,1854.400,1851.100,0
XAUUSD,D,12/16/2020,1896.390,1844.830,1892.370,1854.400,0
XAUUSD,D,12/17/2020,1895.720,1877.460,1881.980,1892.390,0
XAUUSD,D,12/18/2020,1886.780,1878.460,1881.260,1881.980,0
XAUUSD,D,12/20/2020,1906.880,1855.100,1880.590,1880.810,0
XAUUSD,D,12/21/2020,1884.400,1866.650,1874.340,1880.580,0
XAUUSD,D,12/22/2020,1878.660,1857.080,1876.690,1874.340,0
XAUUSD,D,12/23/2020,1880.650,1869.580,1876.910,1876.690,0
XAUUSD,D,12/24/2020,1880.930,1855.300,1866.650,1876.900,0
XAUUSD,D,12/25/2020,1866.650,1866.650,1866.650,1866.650,0
XAUUSD,D,12/27/2020,1900.390,1869.230,1893.870,1879.820,0
XAUUSD,D,12/28/2020,1896.610,1871.120,1878.470,1893.870,0
XAUUSD,D,12/29/2020,1887.790,1871.790,1887.440,1878.470,0
XAUUSD,D,12/30/2020,1900.170,1883.630,1892.990,1887.440,0
XAUUSD,D,12/31/2020,1901.160,1890.360,1898.600,1892.990,0
XAUUSD,D,1/1/2021,1898.600,1898.600,1898.600,1898.600,0
XAUUSD,D,1/3/2021,1943.830,1893.550,1941.580,1900.540,0
XAUUSD,D,1/4/2021,1952.780,1929.410,1945.850,1941.570,0
XAUUSD,D,1/5/2021,1959.490,1925.610,1932.480,1945.790,0
XAUUSD,D,1/6/2021,1933.910,1900.860,1910.170,1932.490,0
XAUUSD,D,1/7/2021,1918.260,1857.980,1865.020,1910.130,0
XAUUSD,D,1/8/2021,1866.580,1828.250,1849.150,1865.030,0
XAUUSD,D,1/10/2021,1855.910,1816.910,1842.330,1849.340,0
XAUUSD,D,1/11/2021,1863.970,1836.610,1841.560,1842.310,0
XAUUSD,D,1/12/2021,1863.140,1837.600,1858.590,1841.550,0
XAUUSD,D,1/13/2021,1860.410,1828.570,1844.860,1858.610,0
XAUUSD,D,1/14/2021,1857.660,1836.560,1839.510,1844.860,0
XAUUSD,D,1/15/2021,1841.640,1823.380,1827.630,1839.520,0
XAUUSD,D,1/17/2021,1840.910,1802.460,1833.850,1827.790,0
XAUUSD,D,1/18/2021,1845.630,1832.930,1836.010,1833.850,0
XAUUSD,D,1/19/2021,1864.940,1832.450,1855.620,1836.010,0
XAUUSD,D,1/20/2021,1875.180,1854.720,1864.300,1855.640,0
XAUUSD,D,1/21/2021,1871.630,1837.390,1850.530,1864.330,0
XAUUSD,D,1/22/2021,1858.530,1850.510,1856.060,1850.540,0
XAUUSD,D,1/24/2021,1868.010,1849.160,1855.910,1854.950,0
XAUUSD,D,1/25/2021,1861.830,1847.190,1856.500,1855.900,0
XAUUSD,D,1/26/2021,1858.170,1831.340,1837.320,1856.480,0
XAUUSD,D,1/27/2021,1863.430,1834.070,1854.700,1837.320,0
XAUUSD,D,1/28/2021,1875.700,1834.980,1865.140,1854.660,0
XAUUSD,D,1/29/2021,1866.440,1840.810,1844.130,1865.210,0
XAUUSD,D,1/31/2021,1871.980,1847.550,1863.760,1847.550,0
XAUUSD,D,2/1/2021,1868.320,1829.570,1834.340,1863.750,0
XAUUSD,D,2/2/2021,1845.040,1830.450,1836.280,1834.280,0
XAUUSD,D,2/3/2021,1838.100,1785.320,1785.990,1836.260,0
XAUUSD,D,2/4/2021,1811.470,1784.970,1802.850,1785.950,0
XAUUSD,D,2/5/2021,1815.260,1802.320,1814.250,1802.850,0
XAUUSD,D,2/7/2021,1835.110,1807.820,1832.140,1813.940,0
XAUUSD,D,2/8/2021,1848.650,1828.910,1837.120,1832.140,0
XAUUSD,D,2/9/2021,1855.500,1834.130,1841.510,1837.130,0
XAUUSD,D,2/10/2021,1847.650,1834.060,1842.540,1841.450,0
XAUUSD,D,2/11/2021,1842.760,1810.550,1814.690,1842.540,0
XAUUSD,D,2/12/2021,1830.830,1814.180,1824.770,1814.680,0
XAUUSD,D,2/14/2021,1827.120,1816.130,1818.560,1824.320,0
XAUUSD,D,2/15/2021,1826.600,1789.470,1791.700,1818.540,0
XAUUSD,D,2/16/2021,1814.350,1774.030,1781.580,1791.710,0
XAUUSD,D,2/17/2021,1789.740,1769.490,1775.870,1781.620,0
XAUUSD,D,2/18/2021,1791.690,1760.690,1787.030,1775.820,0
XAUUSD,D,2/19/2021,1788.010,1777.460,1784.280,1787.050,0
XAUUSD,D,2/21/2021,1808.500,1780.770,1804.850,1783.220,0
XAUUSD,D,2/22/2021,1816.100,1795.700,1801.680,1804.840,0
XAUUSD,D,2/23/2021,1813.860,1783.630,1785.790,1801.680,0
XAUUSD,D,2/24/2021,1805.500,1778.410,1781.360,1785.740,0
XAUUSD,D,2/25/2021,1783.280,1745.090,1745.100,1781.380,0
XAUUSD,D,2/26/2021,1746.110,1717.230,1734.780,1745.110,0
XAUUSD,D,2/28/2021,1759.980,1730.870,1735.990,1734.050,0
XAUUSD,D,3/1/2021,1742.630,1707.270,1725.810,1735.980,0
XAUUSD,D,3/2/2021,1740.620,1708.410,1711.540,1725.840,0
XAUUSD,D,3/3/2021,1725.230,1701.950,1714.750,1711.550,0
XAUUSD,D,3/4/2021,1722.400,1687.250,1694.600,1714.770,0
XAUUSD,D,3/5/2021,1705.280,1694.420,1701.060,1694.600,0
XAUUSD,D,3/7/2021,1714.350,1684.720,1686.980,1700.850,0
XAUUSD,D,3/8/2021,1720.700,1676.830,1717.840,1686.940,0
XAUUSD,D,3/9/2021,1723.760,1708.220,1718.570,1717.840,0
XAUUSD,D,3/10/2021,1739.920,1714.440,1722.930,1718.570,0
XAUUSD,D,3/11/2021,1728.430,1699.280,1706.340,1722.910,0
XAUUSD,D,3/12/2021,1728.160,1702.010,1728.160,1706.340,0
XAUUSD,D,3/14/2021,1736.300,1721.740,1724.010,1727.080,0
XAUUSD,D,3/15/2021,1741.290,1722.850,1734.080,1724.010,0
XAUUSD,D,3/16/2021,1737.990,1724.110,1732.100,1734.100,0
XAUUSD,D,3/17/2021,1755.640,1719.290,1728.540,1732.110,0
XAUUSD,D,3/18/2021,1745.450,1726.740,1735.650,1728.550,0
XAUUSD,D,3/19/2021,1746.910,1734.490,1745.210,1735.660,0
XAUUSD,D,3/21/2021,1744.530,1727.380,1738.060,1744.000,0
XAUUSD,D,3/22/2021,1742.660,1725.760,1730.030,1738.040,0
XAUUSD,D,3/23/2021,1735.990,1723.830,1732.250,1730.030,0
XAUUSD,D,3/24/2021,1745.600,1725.010,1737.020,1732.280,0
XAUUSD,D,3/25/2021,1737.570,1721.630,1731.220,1737.010,0
XAUUSD,D,3/26/2021,1736.810,1730.240,1732.630,1731.220,0
XAUUSD,D,3/28/2021,1732.980,1705.730,1710.980,1732.820,0
XAUUSD,D,3/29/2021,1715.960,1678.770,1684.340,1711.000,0
XAUUSD,D,3/30/2021,1706.270,1677.960,1704.000,1684.330,0
XAUUSD,D,3/31/2021,1729.440,1701.910,1728.770,1704.020,0
XAUUSD,D,4/1/2021,1730.750,1725.300,1730.590,1728.770,0
XAUUSD,D,4/2/2021,1730.590,1729.510,1730.590,1730.590,0
XAUUSD,D,4/4/2021,1730.130,1721.340,1729.030,1729.500,0
XAUUSD,D,4/5/2021,1744.640,1725.070,1743.560,1729.030,0
XAUUSD,D,4/6/2021,1745.560,1730.690,1741.210,1743.570,0
XAUUSD,D,4/7/2021,1758.730,1733.210,1756.490,1741.210,0
XAUUSD,D,4/8/2021,1757.750,1731.200,1745.130,1756.450,0
XAUUSD,D,4/9/2021,1746.410,1741.450,1744.200,1745.110,0
XAUUSD,D,4/11/2021,1745.160,1730.550,1734.070,1743.500,0
XAUUSD,D,4/12/2021,1749.010,1723.800,1743.090,1734.080,0
XAUUSD,D,4/13/2021,1749.440,1732.620,1737.160,1743.070,0
XAUUSD,D,4/14/2021,1766.860,1733.860,1764.840,1737.160,0
XAUUSD,D,4/15/2021,1783.900,1759.890,1779.400,1764.840,0
XAUUSD,D,4/16/2021,1780.410,1774.550,1777.290,1779.420,0
XAUUSD,D,4/18/2021,1790.100,1766.760,1775.680,1776.790,0
XAUUSD,D,4/19/2021,1778.440,1763.680,1775.670,1775.690,0
XAUUSD,D,4/20/2021,1797.710,1773.550,1791.310,1775.700,0
XAUUSD,D,4/21/2021,1797.950,1779.320,1785.100,1791.300,0
XAUUSD,D,4/22/2021,1796.050,1770.050,1774.270,1785.100,0
XAUUSD,D,4/23/2021,1779.320,1773.680,1777.110,1774.260,0
XAUUSD,D,4/25/2021,1783.570,1768.830,1777.780,1776.690,0
XAUUSD,D,4/26/2021,1785.690,1773.810,1781.170,1777.770,0
XAUUSD,D,4/27/2021,1781.820,1762.610,1772.100,1781.170,0
XAUUSD,D,4/28/2021,1790.030,1756.220,1768.710,1772.100,0
XAUUSD,D,4/29/2021,1774.950,1764.290,1770.500,1768.700,0
XAUUSD,D,4/30/2021,1772.340,1765.750,1768.910,1770.490,0
XAUUSD,D,5/2/2021,1798.000,1765.980,1794.390,1769.090,0
XAUUSD,D,5/3/2021,1799.190,1780.820,1794.780,1794.390,0
XAUUSD,D,5/4/2021,1795.520,1770.410,1783.070,1794.770,0
XAUUSD,D,5/5/2021,1815.610,1781.250,1815.560,1783.070,0
XAUUSD,D,5/6/2021,1843.450,1812.720,1832.300,1815.590,0
XAUUSD,D,5/7/2021,1836.650,1828.920,1831.430,1832.310,0
XAUUSD,D,5/9/2021,1845.540,1830.090,1839.520,1831.100,0
XAUUSD,D,5/10/2021,1841.980,1818.080,1829.600,1839.510,0
XAUUSD,D,5/11/2021,1843.740,1821.570,1827.160,1829.670,0
XAUUSD,D,5/12/2021,1827.410,1808.890,1824.080,1827.180,0
XAUUSD,D,5/13/2021,1841.280,1819.820,1838.040,1824.090,0
XAUUSD,D,5/14/2021,1846.110,1836.180,1843.900,1838.020,0
XAUUSD,D,5/16/2021,1865.060,1842.460,1864.700,1842.700,0
XAUUSD,D,5/17/2021,1875.100,1862.430,1867.000,1864.720,0
XAUUSD,D,5/18/2021,1890.150,1852.220,1883.880,1867.020,0
XAUUSD,D,5/19/2021,1885.840,1862.060,1877.980,1883.870,0
XAUUSD,D,5/20/2021,1889.400,1870.430,1874.160,1877.970,0
XAUUSD,D,5/21/2021,1882.040,1870.190,1881.960,1874.150,0
XAUUSD,D,5/23/2021,1887.080,1875.780,1884.830,1881.870,0
XAUUSD,D,5/24/2021,1896.030,1872.830,1890.690,1884.820,0
XAUUSD,D,5/25/2021,1912.810,1890.230,1900.030,1890.690,0
XAUUSD,D,5/26/2021,1904.820,1888.310,1889.680,1900.070,0
XAUUSD,D,5/27/2021,1900.660,1882.320,1894.940,1889.720,0
XAUUSD,D,5/28/2021,1906.110,1893.240,1904.300,1894.930,0
XAUUSD,D,5/30/2021,1910.680,1902.170,1905.270,1903.370,0
XAUUSD,D,5/31/2021,1916.630,1892.450,1895.110,1905.270,0
XAUUSD,D,6/1/2021,1908.810,1893.870,1901.630,1895.070,0
XAUUSD,D,6/2/2021,1909.700,1865.340,1871.050,1901.610,0
XAUUSD,D,6/3/2021,1896.270,1853.440,1893.900,1871.080,0
XAUUSD,D,6/4/2021,1894.700,1888.330,1891.240,1893.920,0
XAUUSD,D,6/6/2021,1893.330,1881.590,1892.000,1891.680,0
XAUUSD,D,6/7/2021,1903.860,1883.840,1894.730,1891.990,0
XAUUSD,D,6/8/2021,1899.000,1887.380,1891.180,1894.730,0
XAUUSD,D,6/9/2021,1894.060,1869.880,1888.930,1891.160,0
XAUUSD,D,6/10/2021,1903.100,1878.510,1883.760,1888.950,0
XAUUSD,D,6/11/2021,1884.430,1874.520,1876.870,1883.750,0
XAUUSD,D,6/13/2021,1877.710,1844.560,1866.210,1876.910,0
XAUUSD,D,6/14/2021,1869.220,1857.680,1859.850,1866.200,0
XAUUSD,D,6/15/2021,1861.680,1851.660,1856.540,1859.850,0
XAUUSD,D,6/16/2021,1863.530,1775.050,1778.660,1856.550,0
XAUUSD,D,6/17/2021,1797.220,1767.280,1778.030,1778.640,0
XAUUSD,D,6/18/2021,1778.810,1761.020,1764.310,1778.030,0
XAUUSD,D,6/20/2021,1785.940,1766.560,1782.660,1767.130,0
XAUUSD,D,6/21/2021,1790.190,1772.380,1779.980,1782.660,0
XAUUSD,D,6/22/2021,1795.010,1774.820,1789.950,1779.970,0
XAUUSD,D,6/23/2021,1790.730,1772.860,1778.550,1789.980,0
XAUUSD,D,6/24/2021,1790.470,1773.650,1782.090,1778.550,0
XAUUSD,D,6/25/2021,1782.240,1776.380,1781.290,1782.080,0
XAUUSD,D,6/27/2021,1785.890,1770.730,1777.920,1781.460,0
XAUUSD,D,6/28/2021,1782.540,1750.720,1754.650,1777.910,0
XAUUSD,D,6/29/2021,1767.810,1753.390,1765.660,1754.660,0
XAUUSD,D,6/30/2021,1782.910,1763.940,1774.270,1765.660,0
XAUUSD,D,7/1/2021,1795.140,1768.370,1782.960,1774.250,0
XAUUSD,D,7/2/2021,1791.870,1781.470,1787.530,1782.970,0
XAUUSD,D,7/4/2021,1795.420,1784.550,1791.070,1787.670,0
XAUUSD,D,7/5/2021,1815.090,1789.910,1804.710,1791.070,0
XAUUSD,D,7/6/2021,1809.890,1790.160,1805.730,1804.690,0
XAUUSD,D,7/7/2021,1818.500,1796.340,1801.630,1805.730,0
XAUUSD,D,7/8/2021,1808.760,1794.210,1808.420,1801.630,0
XAUUSD,D,7/9/2021,1812.490,1807.260,1808.540,1808.420,0
XAUUSD,D,7/11/2021,1810.920,1791.580,1805.320,1808.200,0
XAUUSD,D,7/12/2021,1817.270,1798.720,1812.850,1805.330,0
XAUUSD,D,7/13/2021,1829.850,1804.630,1820.640,1812.870,0
XAUUSD,D,7/14/2021,1834.220,1819.930,1821.210,1820.650,0
XAUUSD,D,7/15/2021,1832.100,1811.960,1812.800,1821.210,0
XAUUSD,D,7/16/2021,1817.240,1809.090,1812.360,1812.780,0
XAUUSD,D,7/18/2021,1817.430,1795.060,1811.450,1811.720,0
XAUUSD,D,7/19/2021,1825.050,1804.910,1809.660,1811.450,0
XAUUSD,D,7/20/2021,1813.840,1794.720,1800.740,1809.630,0
XAUUSD,D,7/21/2021,1806.290,1792.880,1803.720,1800.780,0
XAUUSD,D,7/22/2021,1810.430,1790.280,1798.370,1803.740,0
XAUUSD,D,7/23/2021,1804.720,1797.810,1802.300,1798.370,0
XAUUSD,D,7/25/2021,1811.560,1796.720,1801.660,1802.390,0
XAUUSD,D,7/26/2021,1805.300,1793.660,1797.580,1801.670,0
XAUUSD,D,7/27/2021,1807.470,1794.540,1800.260,1797.590,0
XAUUSD,D,7/28/2021,1828.680,1792.590,1827.940,1800.280,0
XAUUSD,D,7/29/2021,1832.720,1820.920,1822.850,1827.940,0
XAUUSD,D,7/30/2021,1823.940,1810.340,1813.620,1822.840,0
XAUUSD,D,8/1/2021,1816.990,1805.830,1814.780,1814.180,0
XAUUSD,D,8/2/2021,1819.610,1807.190,1811.520,1814.780,0
XAUUSD,D,8/3/2021,1831.770,1808.760,1811.770,1811.510,0
XAUUSD,D,8/4/2021,1814.930,1797.890,1803.000,1811.780,0
XAUUSD,D,8/5/2021,1808.350,1760.850,1760.850,1802.990,0
XAUUSD,D,8/6/2021,1765.820,1758.770,1763.690,1760.840,0
XAUUSD,D,8/8/2021,1770.730,1641.100,1729.800,1763.280,0
XAUUSD,D,8/9/2021,1738.400,1717.800,1726.510,1729.790,0
XAUUSD,D,8/10/2021,1747.650,1724.190,1745.900,1726.500,0
XAUUSD,D,8/11/2021,1758.240,1741.670,1748.280,1745.890,0
XAUUSD,D,8/12/2021,1774.580,1746.480,1773.380,1748.280,0
XAUUSD,D,8/13/2021,1780.110,1772.780,1779.340,1773.380,0
XAUUSD,D,8/15/2021,1789.330,1770.880,1788.650,1779.100,0
XAUUSD,D,8/16/2021,1795.630,1781.070,1783.430,1788.650,0
XAUUSD,D,8/17/2021,1793.850,1779.670,1781.940,1783.430,0
XAUUSD,D,8/18/2021,1792.530,1773.910,1780.680,1781.950,0
XAUUSD,D,8/19/2021,1788.520,1776.470,1782.510,1780.680,0
XAUUSD,D,8/20/2021,1786.800,1780.460,1781.770,1782.490,0
XAUUSD,D,8/22/2021,1806.540,1776.570,1804.200,1781.200,0
XAUUSD,D,8/23/2021,1809.650,1800.770,1804.740,1804.220,0
XAUUSD,D,8/24/2021,1807.420,1782.530,1784.550,1804.750,0
XAUUSD,D,8/25/2021,1795.100,1780.050,1791.690,1784.540,0
XAUUSD,D,8/26/2021,1809.050,1784.270,1807.720,1791.700,0
XAUUSD,D,8/27/2021,1819.230,1805.630,1817.930,1807.720,0
XAUUSD,D,8/29/2021,1823.240,1810.080,1811.850,1818.700,0
XAUUSD,D,8/30/2021,1819.240,1801.680,1807.050,1811.860,0
XAUUSD,D,8/31/2021,1820.100,1804.210,1809.890,1807.050,0
XAUUSD,D,9/1/2021,1817.190,1804.960,1812.570,1809.850,0
XAUUSD,D,9/2/2021,1831.220,1807.070,1830.350,1812.580,0
XAUUSD,D,9/3/2021,1834.050,1827.290,1827.460,1830.380,0
XAUUSD,D,9/5/2021,1830.300,1821.460,1821.850,1828.440,0
XAUUSD,D,9/6/2021,1827.360,1793.320,1796.790,1821.850,0
XAUUSD,D,9/7/2021,1802.210,1782.450,1788.850,1796.810,0
XAUUSD,D,9/8/2021,1801.050,1783.920,1789.070,1788.840,0
XAUUSD,D,9/9/2021,1803.960,1788.360,1796.720,1789.090,0
XAUUSD,D,9/10/2021,1796.870,1787.260,1787.780,1796.710,0
XAUUSD,D,9/12/2021,1798.450,1783.610,1796.200,1789.570,0
XAUUSD,D,9/13/2021,1808.070,1780.370,1804.440,1796.230,0
XAUUSD,D,9/14/2021,1808.720,1791.820,1793.990,1804.450,0
XAUUSD,D,9/15/2021,1796.250,1745.360,1754.010,1794.000,0
XAUUSD,D,9/16/2021,1767.570,1747.430,1751.510,1754.020,0
XAUUSD,D,9/17/2021,1755.480,1750.140,1754.860,1751.520,0
XAUUSD,D,9/19/2021,1767.170,1742.130,1765.140,1754.620,0
XAUUSD,D,9/20/2021,1778.670,1758.000,1777.800,1765.140,0
XAUUSD,D,9/21/2021,1781.810,1771.500,1774.630,1777.820,0
XAUUSD,D,9/22/2021,1787.330,1748.910,1752.150,1774.640,0
XAUUSD,D,9/23/2021,1757.700,1737.740,1749.120,1752.180,0
XAUUSD,D,9/24/2021,1754.030,1746.010,1750.870,1749.110,0
XAUUSD,D,9/26/2021,1760.910,1744.890,1749.100,1750.050,0
XAUUSD,D,9/27/2021,1754.560,1728.160,1733.000,1749.110,0
XAUUSD,D,9/28/2021,1745.590,1725.510,1728.430,1733.030,0
XAUUSD,D,9/29/2021,1758.940,1721.720,1757.390,1728.440,0
XAUUSD,D,9/30/2021,1764.330,1749.780,1758.820,1757.400,0
XAUUSD,D,10/1/2021,1762.870,1755.820,1761.020,1758.800,0
XAUUSD,D,10/3/2021,1770.590,1747.770,1766.460,1762.110,0
XAUUSD,D,10/4/2021,1770.280,1748.680,1752.700,1766.490,0
XAUUSD,D,10/5/2021,1764.410,1745.910,1759.980,1752.710,0
XAUUSD,D,10/6/2021,1767.010,1752.040,1756.640,1759.980,0
XAUUSD,D,10/7/2021,1781.430,1753.410,1758.980,1756.650,0
XAUUSD,D,10/8/2021,1760.220,1756.040,1756.950,1758.960,0
XAUUSD,D,10/10/2021,1761.070,1750.190,1757.520,1757.280,0
XAUUSD,D,10/11/2021,1769.430,1750.780,1762.690,1757.530,0
XAUUSD,D,10/12/2021,1795.550,1757.930,1792.800,1762.700,0
XAUUSD,D,10/13/2021,1800.610,1786.760,1796.940,1792.820,0
XAUUSD,D,10/14/2021,1799.200,1764.900,1775.050,1796.930,0
XAUUSD,D,10/15/2021,1775.280,1766.380,1767.630,1775.070,0
XAUUSD,D,10/17/2021,1772.140,1760.360,1770.500,1767.080,0
XAUUSD,D,10/18/2021,1785.170,1762.950,1773.120,1770.530,0
XAUUSD,D,10/19/2021,1788.470,1766.920,1782.600,1773.110,0
XAUUSD,D,10/20/2021,1789.570,1776.570,1780.240,1782.610,0
XAUUSD,D,10/21/2021,1812.520,1778.590,1812.030,1780.240,0
XAUUSD,D,10/22/2021,1813.840,1782.870,1792.470,1812.030,0
XAUUSD,D,10/24/2021,1810.080,1792.250,1807.080,1793.050,0
XAUUSD,D,10/25/2021,1808.810,1782.440,1786.060,1807.070,0
XAUUSD,D,10/26/2021,1798.260,1783.540,1792.090,1786.070,0
XAUUSD,D,10/27/2021,1810.500,1791.160,1798.770,1792.090,0
XAUUSD,D,10/28/2021,1804.470,1771.990,1777.010,1798.770,0
XAUUSD,D,10/29/2021,1783.920,1775.180,1783.590,1777.010,0
XAUUSD,D,10/31/2021,1795.870,1779.140,1794.030,1783.000,0
XAUUSD,D,11/1/2021,1796.450,1786.460,1790.850,1794.030,0
XAUUSD,D,11/2/2021,1793.320,1758.890,1763.310,1790.820,0
XAUUSD,D,11/3/2021,1798.980,1760.720,1796.950,1763.320,0
XAUUSD,D,11/4/2021,1803.780,1785.130,1802.070,1796.850,0
XAUUSD,D,11/5/2021,1818.400,1801.320,1817.810,1802.060,0
XAUUSD,D,11/7/2021,1826.170,1812.490,1822.550,1817.670,0
XAUUSD,D,11/8/2021,1830.510,1819.240,1826.320,1822.550,0
XAUUSD,D,11/9/2021,1868.620,1820.370,1861.690,1826.290,0
XAUUSD,D,11/10/2021,1866.050,1841.520,1859.970,1861.630,0
XAUUSD,D,11/11/2021,1863.790,1845.280,1858.510,1859.970,0
XAUUSD,D,11/12/2021,1868.780,1858.520,1864.530,1858.540,0
XAUUSD,D,11/14/2021,1870.560,1856.420,1860.690,1867.000,0
XAUUSD,D,11/15/2021,1877.180,1857.660,1859.560,1860.690,0
XAUUSD,D,11/16/2021,1867.380,1849.630,1866.050,1859.560,0
XAUUSD,D,11/17/2021,1870.990,1855.120,1861.540,1866.050,0
XAUUSD,D,11/18/2021,1865.840,1851.660,1861.800,1861.540,0
XAUUSD,D,11/19/2021,1862.670,1843.110,1846.020,1861.790,0
XAUUSD,D,11/21/2021,1849.200,1811.560,1819.330,1846.300,0
XAUUSD,D,11/22/2021,1822.220,1784.300,1790.510,1819.320,0
XAUUSD,D,11/23/2021,1796.490,1778.590,1782.100,1790.510,0
XAUUSD,D,11/24/2021,1795.180,1779.640,1790.810,1782.080,0
XAUUSD,D,11/25/2021,1815.610,1787.970,1798.630,1790.820,0
XAUUSD,D,11/26/2021,1802.710,1780.380,1792.600,1798.620,0
XAUUSD,D,11/28/2021,1799.510,1775.800,1788.220,1789.150,0
XAUUSD,D,11/29/2021,1804.510,1781.160,1802.500,1788.180,0
XAUUSD,D,11/30/2021,1808.840,1769.950,1788.370,1802.510,0
XAUUSD,D,12/1/2021,1792.300,1763.500,1764.830,1788.370,0
XAUUSD,D,12/2/2021,1778.750,1761.920,1771.010,1764.840,0
XAUUSD,D,12/3/2021,1786.160,1766.550,1783.450,1771.010,0
XAUUSD,D,12/5/2021,1787.800,1775.810,1777.930,1784.090,0
XAUUSD,D,12/6/2021,1785.050,1772.300,1779.780,1777.950,0
XAUUSD,D,12/7/2021,1793.180,1778.920,1781.520,1779.780,0
XAUUSD,D,12/8/2021,1787.660,1773.840,1776.870,1781.530,0
XAUUSD,D,12/9/2021,1789.520,1770.180,1780.210,1776.870,0
XAUUSD,D,12/10/2021,1786.510,1779.070,1783.150,1780.200,0
XAUUSD,D,12/12/2021,1791.670,1781.880,1788.970,1782.190,0
XAUUSD,D,12/13/2021,1790.210,1766.490,1775.930,1788.980,0
XAUUSD,D,12/14/2021,1776.630,1764.400,1769.710,1775.930,0
XAUUSD,D,12/15/2021,1795.260,1752.980,1793.720,1769.690,0
XAUUSD,D,12/16/2021,1814.330,1793.260,1807.290,1793.740,0
XAUUSD,D,12/17/2021,1809.860,1795.900,1798.190,1807.260,0
XAUUSD,D,12/19/2021,1804.190,1791.810,1791.870,1799.270,0
XAUUSD,D,12/20/2021,1800.650,1788.390,1792.240,1791.930,0
XAUUSD,D,12/21/2021,1794.990,1784.950,1790.460,1792.200,0
XAUUSD,D,12/22/2021,1810.070,1790.470,1802.970,1790.550,0
XAUUSD,D,12/23/2021,1812.340,1803.000,1808.390,1803.010,0
XAUUSD,D,12/24/2021,1808.390,1807.930,1808.390,1808.390,0
XAUUSD,D,12/26/2021,1811.970,1803.030,1808.880,1807.770,0
XAUUSD,D,12/27/2021,1820.300,1806.790,1813.930,1808.850,0
XAUUSD,D,12/28/2021,1815.510,1789.470,1796.420,1813.930,0
XAUUSD,D,12/29/2021,1808.730,1794.830,1806.070,1796.380,0
XAUUSD,D,12/30/2021,1827.580,1805.080,1822.450,1806.040,0
XAUUSD,D,12/31/2021,1830.410,1820.350,1829.050,1822.450,0
XAUUSD,D,1/2/2022,1831.830,1802.920,1802.990,1829.420,0
XAUUSD,D,1/3/2022,1811.000,1798.380,1810.290,1802.970,0
XAUUSD,D,1/4/2022,1829.680,1807.590,1825.900,1810.250,0
XAUUSD,D,1/5/2022,1826.680,1786.910,1791.920,1825.890,0
XAUUSD,D,1/6/2022,1796.360,1782.640,1791.070,1791.930,0
XAUUSD,D,1/7/2022,1798.720,1786.580,1796.410,1791.070,0
XAUUSD,D,1/9/2022,1802.380,1790.400,1794.270,1795.530,0
XAUUSD,D,1/10/2022,1810.260,1791.550,1805.980,1794.260,0
XAUUSD,D,1/11/2022,1825.470,1805.420,1821.950,1805.960,0
XAUUSD,D,1/12/2022,1828.250,1818.010,1818.640,1821.970,0
XAUUSD,D,1/13/2022,1829.200,1812.450,1824.810,1818.600,0
XAUUSD,D,1/14/2022,1826.090,1814.730,1817.430,1824.710,0
XAUUSD,D,1/16/2022,1823.260,1813.220,1820.220,1817.770,0
XAUUSD,D,1/17/2022,1822.810,1805.810,1818.280,1820.220,0
XAUUSD,D,1/18/2022,1828.470,1810.270,1827.200,1818.300,0
XAUUSD,D,1/19/2022,1847.070,1826.360,1846.280,1827.200,0
XAUUSD,D,1/20/2022,1848.010,1828.520,1840.820,1846.220,0
XAUUSD,D,1/21/2022,1840.900,1828.600,1834.580,1840.820,0
XAUUSD,D,1/23/2022,1844.390,1831.910,1834.220,1833.280,0
XAUUSD,D,1/24/2022,1852.900,1829.750,1850.450,1834.230,0
XAUUSD,D,1/25/2022,1853.890,1831.340,1836.160,1850.420,0
XAUUSD,D,1/26/2022,1838.670,1797.560,1805.670,1836.180,0
XAUUSD,D,1/27/2022,1807.680,1780.360,1786.570,1805.660,0
XAUUSD,D,1/28/2022,1793.050,1781.950,1792.110,1786.570,0
XAUUSD,D,1/30/2022,1799.740,1785.640,1795.820,1790.780,0
XAUUSD,D,1/31/2022,1808.820,1793.170,1802.490,1795.870,0
XAUUSD,D,2/1/2022,1808.100,1794.450,1803.490,1802.500,0
XAUUSD,D,2/2/2022,1810.870,1788.720,1791.530,1803.530,0
XAUUSD,D,2/3/2022,1814.940,1790.310,1804.390,1791.520,0
XAUUSD,D,2/4/2022,1810.390,1803.180,1807.950,1804.420,0
XAUUSD,D,2/6/2022,1817.240,1807.510,1814.050,1807.510,0
XAUUSD,D,2/7/2022,1824.760,1811.920,1822.280,1814.050,0
XAUUSD,D,2/8/2022,1832.630,1821.870,1828.710,1822.270,0
XAUUSD,D,2/9/2022,1837.310,1821.620,1831.510,1828.680,0
XAUUSD,D,2/10/2022,1842.010,1820.930,1829.770,1831.510,0
XAUUSD,D,2/11/2022,1865.460,1829.780,1858.690,1829.780,0
XAUUSD,D,2/13/2022,1866.740,1850.890,1866.530,1859.910,0
XAUUSD,D,2/14/2022,1879.590,1844.650,1848.890,1866.530,0
XAUUSD,D,2/15/2022,1864.900,1846.530,1861.940,1848.960,0
XAUUSD,D,2/16/2022,1897.820,1860.130,1893.440,1861.930,0
XAUUSD,D,2/17/2022,1902.550,1886.660,1894.610,1893.440,0
XAUUSD,D,2/18/2022,1899.550,1890.440,1897.360,1894.620,0
XAUUSD,D,2/20/2022,1908.340,1887.630,1895.150,1903.000,0
XAUUSD,D,2/21/2022,1914.300,1891.500,1901.500,1895.170,0
XAUUSD,D,2/22/2022,1906.300,1889.660,1906.260,1901.510,0
XAUUSD,D,2/23/2022,1974.450,1903.150,1934.640,1906.280,0
XAUUSD,D,2/24/2022,1940.800,1878.090,1889.090,1934.650,0
XAUUSD,D,2/25/2022,1892.950,1883.000,1889.180,1889.090,0
XAUUSD,D,2/27/2022,1927.590,1893.420,1910.490,1921.730,0
XAUUSD,D,2/28/2022,1927.150,1890.920,1924.220,1910.510,0
XAUUSD,D,3/1/2022,1950.300,1913.690,1929.650,1924.220,0
XAUUSD,D,3/2/2022,1938.830,1915.020,1926.850,1929.630,0
XAUUSD,D,3/3/2022,1959.430,1923.370,1951.940,1926.780,0
XAUUSD,D,3/4/2022,1970.690,1942.660,1970.680,1952.040,0
XAUUSD,D,3/6/2022,2002.640,1961.100,1984.530,1977.920,0
XAUUSD,D,3/7/2022,2041.400,1975.010,2039.800,1984.540,0
XAUUSD,D,3/8/2022,2070.690,1976.110,1986.810,2039.890,0
XAUUSD,D,3/9/2022,2009.280,1970.690,1997.260,1986.760,0
XAUUSD,D,3/10/2022,2006.100,1958.680,1975.320,1997.050,0
XAUUSD,D,3/11/2022,1990.100,1970.480,1987.990,1975.300,0
XAUUSD,D,3/13/2022,1989.660,1949.800,1956.210,1987.610,0
XAUUSD,D,3/14/2022,1962.010,1907.050,1916.240,1956.160,0
XAUUSD,D,3/15/2022,1931.090,1903.990,1909.960,1916.280,0
XAUUSD,D,3/16/2022,1949.270,1895.080,1948.630,1909.950,0
XAUUSD,D,3/17/2022,1949.850,1921.770,1936.350,1948.600,0
XAUUSD,D,3/18/2022,1936.870,1918.050,1921.490,1936.350,0
XAUUSD,D,3/20/2022,1937.620,1917.960,1933.410,1924.840,0
XAUUSD,D,3/21/2022,1941.470,1910.700,1915.330,1933.470,0
XAUUSD,D,3/22/2022,1936.890,1911.120,1931.980,1915.350,0
XAUUSD,D,3/23/2022,1965.790,1925.940,1965.160,1931.970,0
XAUUSD,D,3/24/2022,1966.280,1943.220,1952.860,1965.180,0
XAUUSD,D,3/25/2022,1961.930,1951.730,1958.390,1952.880,0
XAUUSD,D,3/27/2022,1959.290,1925.360,1934.770,1958.150,0
XAUUSD,D,3/28/2022,1940.190,1890.180,1908.680,1934.740,0
XAUUSD,D,3/29/2022,1938.490,1908.240,1937.390,1908.680,0
XAUUSD,D,3/30/2022,1942.800,1919.260,1940.140,1937.400,0
XAUUSD,D,3/31/2022,1949.840,1918.790,1926.070,1940.160,0
XAUUSD,D,4/1/2022,1930.690,1918.070,1924.800,1925.990,0
XAUUSD,D,4/3/2022,1937.000,1915.530,1934.840,1925.200,0
XAUUSD,D,4/4/2022,1944.670,1924.180,1930.810,1934.810,0
XAUUSD,D,4/5/2022,1933.610,1914.720,1925.790,1930.810,0
XAUUSD,D,4/6/2022,1937.860,1915.600,1936.740,1925.790,0
XAUUSD,D,4/7/2022,1948.220,1927.790,1943.110,1936.750,0
XAUUSD,D,4/8/2022,1947.570,1939.070,1947.570,1943.120,0
XAUUSD,D,4/10/2022,1969.850,1940.000,1951.590,1947.300,0
XAUUSD,D,4/11/2022,1978.700,1940.850,1975.680,1951.540,0
XAUUSD,D,4/12/2022,1980.740,1962.930,1978.520,1975.720,0
XAUUSD,D,4/13/2022,1981.610,1960.470,1972.160,1978.470,0
XAUUSD,D,4/14/2022,1975.160,1962.740,1973.710,1972.150,0
XAUUSD,D,4/15/2022,1974.800,1973.400,1974.800,1973.710,0
XAUUSD,D,4/17/2022,1998.440,1971.700,1984.010,1973.640,0
XAUUSD,D,4/18/2022,1990.630,1951.420,1955.500,1984.010,0
XAUUSD,D,4/19/2022,1958.310,1939.420,1952.370,1955.470,0
XAUUSD,D,4/20/2022,1958.470,1936.780,1945.670,1952.370,0
XAUUSD,D,4/21/2022,1955.720,1929.630,1936.020,1945.630,0
XAUUSD,D,4/22/2022,1940.900,1926.640,1931.960,1936.020,0
XAUUSD,D,4/24/2022,1934.660,1891.550,1895.190,1931.640,0
XAUUSD,D,4/25/2022,1911.300,1892.720,1904.860,1895.180,0
XAUUSD,D,4/26/2022,1907.320,1881.740,1885.490,1904.830,0
XAUUSD,D,4/27/2022,1895.470,1872.180,1886.910,1885.480,0
XAUUSD,D,4/28/2022,1919.980,1884.920,1911.380,1886.950,0
XAUUSD,D,4/29/2022,1913.460,1894.570,1896.950,1911.500,0
XAUUSD,D,5/1/2022,1900.040,1854.590,1862.860,1897.260,0
XAUUSD,D,5/2/2022,1878.180,1850.500,1874.500,1862.870,0
XAUUSD,D,5/3/2022,1877.560,1861.590,1866.790,1874.450,0
XAUUSD,D,5/4/2022,1909.800,1861.880,1886.370,1866.750,0
XAUUSD,D,5/5/2022,1890.140,1866.130,1885.790,1886.270,0
XAUUSD,D,5/6/2022,1892.590,1880.490,1883.860,1885.780,0
XAUUSD,D,5/8/2022,1885.800,1856.270,1860.560,1883.270,0
XAUUSD,D,5/9/2022,1866.140,1845.380,1849.950,1860.530,0
XAUUSD,D,5/10/2022,1858.260,1832.070,1851.280,1849.900,0
XAUUSD,D,5/11/2022,1858.880,1835.750,1842.280,1851.340,0
XAUUSD,D,5/12/2022,1843.370,1799.150,1814.840,1842.290,0
XAUUSD,D,5/13/2022,1816.750,1806.950,1811.090,1814.860,0
XAUUSD,D,5/15/2022,1817.160,1787.930,1812.810,1811.860,0
XAUUSD,D,5/16/2022,1836.140,1810.970,1822.050,1812.300,0
XAUUSD,D,5/17/2022,1823.260,1807.330,1814.150,1822.080,0
XAUUSD,D,5/18/2022,1847.040,1810.960,1845.840,1814.130,0
XAUUSD,D,5/19/2022,1849.470,1832.410,1840.720,1845.820,0
XAUUSD,D,5/20/2022,1846.730,1839.570,1846.530,1840.720,0
XAUUSD,D,5/22/2022,1865.510,1843.480,1853.920,1847.350,0
XAUUSD,D,5/23/2022,1869.020,1847.080,1865.430,1853.970,0
XAUUSD,D,5/24/2022,1869.760,1847.090,1850.550,1865.400,0
XAUUSD,D,5/25/2022,1856.350,1840.670,1846.720,1850.550,0
XAUUSD,D,5/26/2022,1862.040,1844.020,1854.870,1846.720,0
XAUUSD,D,5/27/2022,1855.850,1851.160,1853.480,1855.000,0
XAUUSD,D,5/29/2022,1864.080,1848.120,1858.680,1854.300,0
XAUUSD,D,5/30/2022,1858.750,1839.640,1845.320,1858.660,0
XAUUSD,D,5/31/2022,1849.190,1828.530,1843.550,1845.290,0
XAUUSD,D,6/1/2022,1869.680,1842.340,1865.550,1843.510,0
XAUUSD,D,6/2/2022,1874.180,1856.770,1857.820,1865.560,0
XAUUSD,D,6/3/2022,1858.060,1847.410,1851.100,1857.820,0
XAUUSD,D,6/5/2022,1857.950,1845.510,1848.260,1850.960,0
XAUUSD,D,6/6/2022,1853.630,1836.300,1851.210,1848.260,0
XAUUSD,D,6/7/2022,1856.750,1844.650,1856.220,1851.210,0
XAUUSD,D,6/8/2022,1859.720,1840.110,1842.620,1856.210,0
XAUUSD,D,6/9/2022,1859.540,1825.120,1855.940,1842.620,0
XAUUSD,D,6/10/2022,1876.030,1855.160,1871.610,1855.980,0
XAUUSD,D,6/12/2022,1879.110,1823.480,1827.530,1871.530,0
XAUUSD,D,6/13/2022,1833.630,1811.590,1814.040,1827.440,0
XAUUSD,D,6/14/2022,1836.580,1805.150,1820.030,1814.060,0
XAUUSD,D,6/15/2022,1841.890,1813.680,1832.500,1820.020,0
XAUUSD,D,6/16/2022,1857.980,1832.090,1840.450,1832.530,0
XAUUSD,D,6/17/2022,1844.990,1833.910,1840.250,1840.440,0
XAUUSD,D,6/19/2022,1846.220,1834.840,1838.420,1839.670,0
XAUUSD,D,6/20/2022,1843.700,1830.880,1839.690,1838.420,0
XAUUSD,D,6/21/2022,1847.930,1823.410,1840.280,1839.690,0
XAUUSD,D,6/22/2022,1846.340,1823.950,1840.980,1840.270,0
XAUUSD,D,6/23/2022,1842.120,1816.950,1826.530,1840.990,0
XAUUSD,D,6/24/2022,1831.360,1823.680,1827.530,1826.500,0
XAUUSD,D,6/26/2022,1841.090,1824.540,1825.210,1827.350,0
XAUUSD,D,6/27/2022,1829.590,1818.660,1821.470,1825.260,0
XAUUSD,D,6/28/2022,1833.130,1812.170,1815.700,1821.460,0
XAUUSD,D,6/29/2022,1825.180,1802.710,1809.090,1815.680,0
XAUUSD,D,6/30/2022,1814.850,1784.550,1800.870,1809.140,0
XAUUSD,D,7/1/2022,1811.900,1797.960,1809.920,1800.880,0
XAUUSD,D,7/3/2022,1814.760,1803.160,1809.990,1810.820,0
XAUUSD,D,7/4/2022,1812.220,1766.390,1767.720,1809.970,0
XAUUSD,D,7/5/2022,1772.880,1743.690,1743.800,1767.740,0
XAUUSD,D,7/6/2022,1749.110,1732.300,1741.860,1743.830,0
XAUUSD,D,7/7/2022,1752.520,1728.020,1748.000,1741.850,0
XAUUSD,D,7/8/2022,1748.860,1740.590,1742.350,1748.010,0
XAUUSD,D,7/10/2022,1744.690,1733.700,1740.480,1742.480,0
XAUUSD,D,7/11/2022,1744.450,1723.280,1730.300,1740.480,0
XAUUSD,D,7/12/2022,1743.360,1707.240,1742.330,1730.280,0
XAUUSD,D,7/13/2022,1745.480,1697.610,1707.410,1742.380,0
XAUUSD,D,7/14/2022,1716.640,1699.050,1704.390,1707.370,0
XAUUSD,D,7/15/2022,1708.830,1703.220,1707.270,1704.400,0
XAUUSD,D,7/17/2022,1723.970,1705.860,1715.010,1707.680,0
XAUUSD,D,7/18/2022,1718.510,1705.350,1713.000,1714.980,0
XAUUSD,D,7/19/2022,1715.360,1705.990,1709.800,1712.990,0
XAUUSD,D,7/20/2022,1713.450,1680.950,1711.660,1709.800,0
XAUUSD,D,7/21/2022,1739.360,1709.540,1732.870,1711.700,0
XAUUSD,D,7/22/2022,1733.320,1720.450,1727.450,1732.860,0
XAUUSD,D,7/24/2022,1736.320,1714.780,1716.540,1727.600,0
XAUUSD,D,7/25/2022,1728.290,1713.690,1719.190,1716.550,0
XAUUSD,D,7/26/2022,1725.230,1711.540,1717.100,1719.190,0
XAUUSD,D,7/27/2022,1755.790,1716.580,1755.260,1717.100,0
XAUUSD,D,7/28/2022,1768.020,1750.410,1762.960,1755.310,0
XAUUSD,D,7/29/2022,1767.210,1760.980,1766.160,1762.950,0
XAUUSD,D,7/31/2022,1775.390,1758.360,1768.310,1766.270,0
XAUUSD,D,8/1/2022,1788.110,1764.330,1776.860,1768.500,0
XAUUSD,D,8/2/2022,1782.180,1754.360,1757.460,1776.920,0
XAUUSD,D,8/3/2022,1788.520,1756.640,1785.910,1757.460,0
XAUUSD,D,8/4/2022,1795.010,1765.070,1778.000,1785.880,0
XAUUSD,D,8/5/2022,1778.040,1771.650,1774.970,1778.000,0
XAUUSD,D,8/7/2022,1789.770,1770.870,1787.550,1775.150,0
XAUUSD,D,8/8/2022,1800.470,1783.280,1791.070,1787.550,0
XAUUSD,D,8/9/2022,1807.930,1787.570,1802.050,1791.120,0
XAUUSD,D,8/10/2022,1802.530,1783.610,1792.600,1802.050,0
XAUUSD,D,8/11/2022,1798.750,1784.930,1793.150,1792.600,0
XAUUSD,D,8/12/2022,1802.690,1792.370,1801.890,1793.160,0
XAUUSD,D,8/14/2022,1802.640,1773.040,1779.150,1802.290,0
XAUUSD,D,8/15/2022,1784.170,1771.510,1775.970,1779.110,0
XAUUSD,D,8/16/2022,1782.410,1764.840,1766.170,1775.970,0
XAUUSD,D,8/17/2022,1772.460,1759.860,1762.300,1766.120,0
XAUUSD,D,8/18/2022,1763.400,1745.800,1748.110,1762.310,0
XAUUSD,D,8/19/2022,1751.020,1745.630,1747.000,1748.150,0
XAUUSD,D,8/21/2022,1749.150,1727.850,1737.450,1747.140,0
XAUUSD,D,8/22/2022,1754.170,1730.920,1750.220,1737.450,0
XAUUSD,D,8/23/2022,1753.750,1742.490,1752.620,1750.250,0
XAUUSD,D,8/24/2022,1765.560,1747.710,1756.090,1752.630,0
XAUUSD,D,8/25/2022,1759.970,1739.650,1741.640,1756.080,0
XAUUSD,D,8/26/2022,1741.750,1734.200,1738.100,1741.620,0
XAUUSD,D,8/28/2022,1745.530,1720.390,1738.150,1737.960,0
XAUUSD,D,8/29/2022,1741.260,1721.200,1723.900,1738.190,0
XAUUSD,D,8/30/2022,1727.170,1709.690,1721.600,1723.900,0
XAUUSD,D,8/31/2022,1721.960,1688.830,1692.370,1721.590,0
XAUUSD,D,9/1/2022,1720.930,1692.140,1717.320,1692.340,0
XAUUSD,D,9/2/2022,1717.660,1708.870,1712.500,1717.300,0
XAUUSD,D,9/4/2022,1715.820,1706.450,1711.840,1712.340,0
XAUUSD,D,9/5/2022,1726.820,1702.400,1703.750,1711.900,0
XAUUSD,D,9/6/2022,1713.480,1691.430,1711.680,1703.740,0
XAUUSD,D,9/7/2022,1728.260,1704.010,1707.820,1711.690,0
XAUUSD,D,9/8/2022,1729.510,1704.850,1714.490,1707.800,0
XAUUSD,D,9/9/2022,1720.390,1713.450,1717.320,1714.530,0
XAUUSD,D,9/11/2022,1734.000,1712.010,1730.170,1717.620,0
XAUUSD,D,9/12/2022,1735.180,1697.090,1705.990,1730.200,0
XAUUSD,D,9/13/2022,1707.420,1697.270,1706.460,1706.060,0
XAUUSD,D,9/14/2022,1706.860,1663.580,1668.540,1706.380,0
XAUUSD,D,9/15/2022,1680.430,1654.210,1677.070,1668.560,0
XAUUSD,D,9/16/2022,1678.870,1671.180,1675.230,1677.060,0
XAUUSD,D,9/18/2022,1680.020,1659.650,1672.000,1674.620,0
XAUUSD,D,9/19/2022,1679.470,1660.020,1665.390,1672.000,0
XAUUSD,D,9/20/2022,1677.780,1661.610,1668.230,1665.380,0
XAUUSD,D,9/21/2022,1688.140,1653.850,1671.050,1668.200,0
XAUUSD,D,9/22/2022,1676.420,1641.270,1643.560,1671.070,0
XAUUSD,D,9/23/2022,1649.130,1639.690,1643.900,1643.570,0
XAUUSD,D,9/25/2022,1649.850,1626.780,1644.170,1643.660,0
XAUUSD,D,9/26/2022,1645.280,1621.170,1636.230,1644.190,0
XAUUSD,D,9/27/2022,1654.120,1614.860,1650.630,1636.240,0
XAUUSD,D,9/28/2022,1662.830,1641.570,1653.370,1650.620,0
XAUUSD,D,9/29/2022,1675.430,1652.990,1673.130,1653.330,0
XAUUSD,D,9/30/2022,1674.620,1660.020,1660.600,1673.190,0
XAUUSD,D,10/2/2022,1691.340,1659.680,1687.050,1664.010,0
XAUUSD,D,10/3/2022,1722.780,1686.850,1720.750,1687.050,0
XAUUSD,D,10/4/2022,1729.570,1700.570,1707.300,1720.750,0
XAUUSD,D,10/5/2022,1725.620,1707.010,1712.070,1707.300,0
XAUUSD,D,10/6/2022,1715.230,1690.670,1701.990,1712.110,0
XAUUSD,D,10/7/2022,1707.340,1693.320,1694.700,1701.960,0
XAUUSD,D,10/9/2022,1699.970,1669.340,1669.530,1694.900,0
XAUUSD,D,10/10/2022,1673.670,1661.040,1669.470,1668.410,0
XAUUSD,D,10/11/2022,1684.010,1661.450,1670.230,1669.470,0
XAUUSD,D,10/12/2022,1682.510,1642.460,1646.990,1670.270,0
XAUUSD,D,10/13/2022,1672.590,1645.320,1649.220,1663.290,0
XAUUSD,D,10/14/2022,1651.590,1640.250,1644.160,1649.220,0
XAUUSD,D,10/16/2022,1668.530,1643.100,1661.910,1643.890,0
XAUUSD,D,10/17/2022,1663.910,1646.800,1652.650,1661.910,0
XAUUSD,D,10/18/2022,1654.500,1630.490,1633.990,1652.650,0
XAUUSD,D,10/19/2022,1645.200,1622.520,1644.920,1633.950,0
XAUUSD,D,10/20/2022,1645.720,1617.310,1639.390,1644.900,0
XAUUSD,D,10/21/2022,1658.440,1636.600,1657.600,1639.390,0
XAUUSD,D,10/23/2022,1670.760,1644.030,1648.130,1657.900,0
XAUUSD,D,10/24/2022,1662.480,1638.320,1655.490,1648.170,0
XAUUSD,D,10/25/2022,1675.030,1649.810,1666.740,1655.500,0
XAUUSD,D,10/26/2022,1672.740,1654.890,1662.300,1666.750,0
XAUUSD,D,10/27/2022,1667.070,1640.300,1642.640,1662.340,0
XAUUSD,D,10/28/2022,1646.460,1638.110,1644.700,1642.680,0
XAUUSD,D,10/30/2022,1645.710,1633.450,1641.050,1644.510,0
XAUUSD,D,10/31/2022,1657.090,1630.790,1645.390,1641.070,0
XAUUSD,D,11/1/2022,1658.940,1642.820,1649.570,1645.340,0
XAUUSD,D,11/2/2022,1669.590,1616.650,1631.200,1649.550,0
XAUUSD,D,11/3/2022,1675.550,1624.990,1673.260,1631.220,0
XAUUSD,D,11/4/2022,1682.010,1667.840,1681.300,1673.280,0
XAUUSD,D,11/6/2022,1685.700,1666.900,1679.840,1680.660,0
XAUUSD,D,11/7/2022,1680.340,1664.710,1679.200,1679.880,0
XAUUSD,D,11/8/2022,1716.960,1678.730,1711.800,1679.030,0
XAUUSD,D,11/9/2022,1745.270,1702.220,1744.110,1711.790,0
XAUUSD,D,11/10/2022,1766.670,1743.620,1761.040,1744.090,0
XAUUSD,D,11/11/2022,1772.950,1758.300,1770.780,1761.050,0
XAUUSD,D,11/13/2022,1771.410,1753.310,1769.160,1771.410,0
XAUUSD,D,11/14/2022,1786.620,1766.580,1772.110,1769.170,0
XAUUSD,D,11/15/2022,1785.820,1768.030,1775.320,1772.100,0
XAUUSD,D,11/16/2022,1780.140,1754.540,1759.860,1775.350,0
XAUUSD,D,11/17/2022,1767.820,1749.980,1753.640,1759.850,0
XAUUSD,D,11/18/2022,1758.670,1747.610,1751.040,1753.660,0
XAUUSD,D,11/20/2022,1753.100,1736.980,1741.410,1750.820,0
XAUUSD,D,11/21/2022,1749.820,1732.620,1742.940,1741.430,0
XAUUSD,D,11/22/2022,1747.770,1720.880,1742.790,1742.940,0
XAUUSD,D,11/23/2022,1758.680,1738.660,1756.180,1742.910,0
XAUUSD,D,11/24/2022,1761.270,1746.050,1751.810,1756.170,0
XAUUSD,D,11/25/2022,1756.420,1749.320,1754.600,1751.830,0
XAUUSD,D,11/27/2022,1763.800,1745.180,1748.460,1754.870,0
XAUUSD,D,11/28/2022,1759.060,1739.020,1752.180,1748.460,0
XAUUSD,D,11/29/2022,1764.780,1747.780,1757.080,1752.200,0
XAUUSD,D,11/30/2022,1803.600,1744.940,1801.880,1757.170,0
XAUUSD,D,12/1/2022,1805.030,1778.540,1785.780,1801.880,0
XAUUSD,D,12/2/2022,1799.720,1780.940,1798.030,1785.730,0
XAUUSD,D,12/4/2022,1810.020,1783.950,1783.950,1797.910,0
XAUUSD,D,12/5/2022,1784.290,1765.440,1774.100,1784.120,0
XAUUSD,D,12/6/2022,1787.670,1767.370,1783.260,1774.110,0
XAUUSD,D,12/7/2022,1792.680,1776.400,1792.420,1783.230,0
XAUUSD,D,12/8/2022,1805.470,1786.670,1798.340,1792.400,0
XAUUSD,D,12/9/2022,1806.190,1790.240,1797.350,1798.330,0
XAUUSD,D,12/11/2022,1797.550,1785.210,1788.230,1797.300,0
XAUUSD,D,12/12/2022,1824.520,1777.600,1822.070,1788.240,0
XAUUSD,D,12/13/2022,1824.460,1804.350,1810.430,1822.210,0
XAUUSD,D,12/14/2022,1814.250,1773.860,1783.050,1810.410,0
XAUUSD,D,12/15/2022,1793.810,1774.200,1792.220,1783.050,0
XAUUSD,D,12/16/2022,1794.340,1786.150,1793.130,1792.250,0
XAUUSD,D,12/18/2022,1798.780,1788.930,1792.520,1793.200,0
XAUUSD,D,12/19/2022,1813.500,1783.850,1812.460,1792.470,0
XAUUSD,D,12/20/2022,1821.170,1811.910,1818.860,1812.470,0
XAUUSD,D,12/21/2022,1823.870,1798.930,1802.540,1818.870,0
XAUUSD,D,12/22/2022,1802.640,1784.870,1794.140,1802.590,0
XAUUSD,D,12/23/2022,1803.280,1792.100,1798.580,1794.180,0
XAUUSD,D,12/25/2022,1807.310,1798.460,1807.310,1798.460,0
XAUUSD,D,12/26/2022,1811.650,1798.310,1808.180,1807.310,0
XAUUSD,D,12/27/2022,1833.440,1799.350,1805.590,1808.180,0
XAUUSD,D,12/28/2022,1816.870,1797.060,1814.000,1805.570,0
XAUUSD,D,12/29/2022,1825.300,1810.300,1819.100,1814.040,0
XAUUSD,D,12/30/2022,1826.060,1814.360,1823.860,1819.100,0
XAUUSD,D,1/1/2023,1827.410,1823.950,1826.120,1823.950,0
XAUUSD,D,1/2/2023,1850.030,1824.030,1844.950,1826.120,0
XAUUSD,D,1/3/2023,1865.190,1827.630,1857.090,1844.980,0
XAUUSD,D,1/4/2023,1860.430,1831.430,1834.500,1857.070,0
XAUUSD,D,1/5/2023,1852.710,1825.150,1843.730,1834.520,0
XAUUSD,D,1/6/2023,1869.900,1843.710,1866.130,1843.710,0
XAUUSD,D,1/8/2023,1881.600,1865.360,1877.120,1866.010,0
XAUUSD,D,1/9/2023,1880.050,1867.860,1878.320,1877.120,0
XAUUSD,D,1/10/2023,1886.670,1870.600,1871.820,1878.330,0
XAUUSD,D,1/11/2023,1901.690,1867.170,1882.510,1871.830,0
XAUUSD,D,1/12/2023,1912.390,1880.450,1911.670,1882.520,0
XAUUSD,D,1/13/2023,1921.950,1906.770,1920.390,1911.700,0
XAUUSD,D,1/15/2023,1947.570,1896.080,1915.400,1920.410,0
XAUUSD,D,1/16/2023,1919.150,1904.210,1913.590,1915.400,0
XAUUSD,D,1/17/2023,1927.190,1896.640,1921.430,1913.590,0
XAUUSD,D,1/18/2023,1922.110,1901.050,1917.570,1921.430,0
XAUUSD,D,1/19/2023,1937.580,1915.850,1925.160,1917.570,0
XAUUSD,D,1/20/2023,1931.050,1922.840,1926.080,1925.190,0
XAUUSD,D,1/22/2023,1935.570,1913.360,1916.770,1926.200,0
XAUUSD,D,1/23/2023,1942.550,1911.450,1921.440,1916.750,0
XAUUSD,D,1/24/2023,1939.990,1917.250,1930.800,1921.440,0
XAUUSD,D,1/25/2023,1949.370,1928.890,1932.830,1930.820,0
XAUUSD,D,1/26/2023,1935.150,1918.450,1923.600,1932.920,0
XAUUSD,D,1/27/2023,1932.260,1916.700,1927.970,1923.720,0
XAUUSD,D,1/29/2023,1934.650,1920.730,1925.300,1928.390,0
XAUUSD,D,1/30/2023,1929.260,1900.840,1924.690,1925.300,0
XAUUSD,D,1/31/2023,1933.340,1920.610,1928.010,1924.690,0
XAUUSD,D,2/1/2023,1959.760,1919.650,1921.500,1928.010,0
XAUUSD,D,2/2/2023,1927.620,1875.340,1882.640,1921.500,0
XAUUSD,D,2/3/2023,1882.690,1861.480,1865.940,1882.680,0
XAUUSD,D,2/5/2023,1881.500,1859.480,1873.900,1865.160,0
XAUUSD,D,2/6/2023,1878.130,1863.130,1870.980,1873.900,0
XAUUSD,D,2/7/2023,1886.440,1865.070,1873.530,1870.980,0
XAUUSD,D,2/8/2023,1890.300,1869.920,1879.460,1873.550,0
XAUUSD,D,2/9/2023,1881.790,1852.770,1861.670,1879.430,0
XAUUSD,D,2/10/2023,1866.950,1856.450,1865.510,1861.670,0
XAUUSD,D,2/12/2023,1866.920,1853.250,1856.880,1865.700,0
XAUUSD,D,2/13/2023,1871.090,1843.300,1856.360,1856.890,0
XAUUSD,D,2/14/2023,1865.830,1830.580,1833.610,1856.360,0
XAUUSD,D,2/15/2023,1845.010,1827.690,1828.910,1833.620,0
XAUUSD,D,2/16/2023,1845.510,1819.010,1826.620,1828.890,0
XAUUSD,D,2/17/2023,1843.890,1826.620,1842.640,1826.620,0
XAUUSD,D,2/19/2023,1847.530,1837.410,1846.540,1842.730,0
XAUUSD,D,2/20/2023,1846.650,1830.320,1835.120,1846.540,0
XAUUSD,D,2/21/2023,1846.050,1831.720,1835.990,1835.060,0
XAUUSD,D,2/22/2023,1838.440,1817.560,1828.200,1836.010,0
XAUUSD,D,2/23/2023,1828.410,1808.960,1813.100,1828.190,0
XAUUSD,D,2/24/2023,1815.340,1808.960,1811.060,1813.100,0
XAUUSD,D,2/26/2023,1818.880,1806.550,1818.000,1811.080,0
XAUUSD,D,2/27/2023,1820.190,1804.680,1818.860,1817.980,0
XAUUSD,D,2/28/2023,1844.680,1817.330,1842.420,1818.860,0
XAUUSD,D,3/1/2023,1845.010,1829.990,1836.720,1842.410,0
XAUUSD,D,3/2/2023,1849.330,1832.370,1843.750,1836.700,0
XAUUSD,D,3/3/2023,1857.180,1839.070,1855.370,1843.750,0
XAUUSD,D,3/5/2023,1858.360,1847.350,1851.990,1856.550,0
XAUUSD,D,3/6/2023,1854.050,1830.010,1831.760,1852.000,0
XAUUSD,D,3/7/2023,1831.840,1809.310,1820.510,1831.760,0
XAUUSD,D,3/8/2023,1831.980,1812.020,1831.410,1820.510,0
XAUUSD,D,3/9/2023,1860.370,1813.360,1858.510,1831.410,0
XAUUSD,D,3/10/2023,1870.240,1854.180,1867.300,1858.530,0
XAUUSD,D,3/12/2023,1912.950,1852.260,1910.800,1867.270,0
XAUUSD,D,3/13/2023,1914.750,1894.540,1907.650,1910.780,0
XAUUSD,D,3/14/2023,1930.390,1885.760,1924.500,1907.670,0
XAUUSD,D,3/15/2023,1937.410,1907.570,1922.610,1924.500,0
XAUUSD,D,3/16/2023,1964.990,1913.400,1962.360,1922.600,0
XAUUSD,D,3/17/2023,1989.980,1955.360,1988.110,1962.360,0
XAUUSD,D,3/19/2023,2011.520,1933.490,1970.770,1989.320,0
XAUUSD,D,3/20/2023,1985.210,1945.320,1953.170,1970.770,0
XAUUSD,D,3/21/2023,1953.270,1934.390,1950.630,1953.050,0
XAUUSD,D,3/22/2023,1985.110,1943.000,1979.170,1950.600,0
XAUUSD,D,3/23/2023,2003.380,1977.740,1994.540,1979.170,0
XAUUSD,D,3/24/2023,1995.780,1975.020,1978.750,1994.530,0
XAUUSD,D,3/26/2023,1982.030,1944.070,1954.310,1978.670,0
XAUUSD,D,3/27/2023,1970.040,1949.220,1969.140,1954.310,0
XAUUSD,D,3/28/2023,1975.360,1958.700,1969.240,1969.230,0
XAUUSD,D,3/29/2023,1975.470,1955.460,1972.200,1969.240,0
XAUUSD,D,3/30/2023,1988.300,1971.170,1978.010,1972.190,0
XAUUSD,D,3/31/2023,1981.120,1966.910,1969.460,1978.010,0
XAUUSD,D,4/2/2023,1989.880,1949.850,1986.110,1969.500,0
XAUUSD,D,4/3/2023,2025.090,1977.030,2016.240,1986.110,0
XAUUSD,D,4/4/2023,2033.830,2009.760,2018.880,2016.300,0
XAUUSD,D,4/5/2023,2023.970,2000.880,2011.930,2018.880,0
XAUUSD,D,4/6/2023,2015.030,2005.860,2007.790,2011.920,0
XAUUSD,D,4/7/2023,2007.820,2004.800,2007.670,2007.790,0
XAUUSD,D,4/9/2023,2020.650,1981.720,1987.640,2007.490,0
XAUUSD,D,4/10/2023,2007.500,1987.250,2002.550,1987.650,0
XAUUSD,D,4/11/2023,2028.430,2000.890,2007.030,2002.550,0
XAUUSD,D,4/12/2023,2048.760,2005.320,2034.280,2007.010,0
XAUUSD,D,4/13/2023,2047.480,1997.970,1998.500,2034.220,0
XAUUSD,D,4/14/2023,2008.020,1992.460,2004.400,1998.530,0
XAUUSD,D,4/16/2023,2023.750,1981.190,1985.310,2004.340,0
XAUUSD,D,4/17/2023,2011.050,1985.230,2009.250,1985.300,0
XAUUSD,D,4/18/2023,2011.900,1969.260,1992.890,2009.260,0
XAUUSD,D,4/19/2023,2012.480,1988.950,2003.670,1992.890,0
XAUUSD,D,4/20/2023,2008.420,1971.580,1978.940,2003.670,0
XAUUSD,D,4/21/2023,2010.520,1971.440,1983.200,1978.920,0
XAUUSD,D,4/23/2023,2002.250,1974.140,1982.500,1983.250,0
XAUUSD,D,4/24/2023,2001.010,1976.090,1985.910,1982.490,0
XAUUSD,D,4/25/2023,2009.490,1985.550,1998.610,1985.910,0
XAUUSD,D,4/26/2023,2004.600,1974.050,1983.490,1998.610,0
XAUUSD,D,4/27/2023,1993.820,1975.920,1992.430,1983.490,0
XAUUSD,D,4/28/2023,1995.110,1987.530,1989.780,1992.430,0
XAUUSD,D,4/30/2023,2009.250,1977.060,1984.310,1989.780,0
XAUUSD,D,5/1/2023,2013.050,1978.440,2008.490,1984.310,0
XAUUSD,D,5/2/2023,2022.040,2004.860,2021.260,2008.470,0
XAUUSD,D,5/3/2023,2083.500,2017.000,2055.360,2021.260,0
XAUUSD,D,5/4/2023,2056.050,1999.550,2010.730,2055.350,0
XAUUSD,D,5/5/2023,2019.720,2007.810,2016.870,2010.740,0
XAUUSD,D,5/7/2023,2051.300,2013.670,2025.070,2016.920,0
XAUUSD,D,5/8/2023,2032.860,2019.570,2026.120,2025.070,0
XAUUSD,D,5/9/2023,2048.230,2024.480,2029.160,2026.120,0
XAUUSD,D,5/10/2023,2041.580,2011.210,2021.330,2029.140,0
XAUUSD,D,5/11/2023,2022.610,2000.960,2011.290,2021.320,0
XAUUSD,D,5/12/2023,2016.440,2008.410,2011.050,2011.290,0
XAUUSD,D,5/14/2023,2027.590,2007.360,2015.270,2027.590,0
XAUUSD,D,5/15/2023,2021.440,2001.270,2003.320,2015.250,0
XAUUSD,D,5/16/2023,2003.760,1975.070,1983.050,2003.320,0
XAUUSD,D,5/17/2023,1985.990,1954.390,1955.390,1983.060,0
XAUUSD,D,5/18/2023,1968.950,1952.030,1958.610,1955.420,0
XAUUSD,D,5/19/2023,1984.600,1958.170,1977.870,1958.610,0
XAUUSD,D,5/21/2023,1982.620,1968.920,1973.370,1981.050,0
XAUUSD,D,5/22/2023,1979.090,1954.280,1968.840,1973.420,0
XAUUSD,D,5/23/2023,1985.380,1964.430,1969.490,1968.820,0
XAUUSD,D,5/24/2023,1970.650,1939.300,1945.300,1969.490,0
XAUUSD,D,5/25/2023,1957.400,1936.400,1942.130,1945.300,0
XAUUSD,D,5/26/2023,1949.080,1938.820,1946.670,1942.140,0
XAUUSD,D,5/28/2023,1952.000,1939.840,1947.090,1946.950,0
XAUUSD,D,5/29/2023,1962.350,1932.150,1958.470,1947.080,0
XAUUSD,D,5/30/2023,1974.800,1953.760,1969.980,1958.460,0
XAUUSD,D,5/31/2023,1978.360,1953.440,1976.440,1969.980,0
XAUUSD,D,6/1/2023,1987.800,1961.100,1965.080,1976.430,0
XAUUSD,D,6/2/2023,1965.570,1947.590,1948.200,1965.080,0
XAUUSD,D,6/4/2023,1962.030,1938.200,1957.630,1951.600,0
XAUUSD,D,6/5/2023,1966.390,1954.420,1960.030,1957.620,0
XAUUSD,D,6/6/2023,1970.200,1954.990,1957.760,1960.030,0
XAUUSD,D,6/7/2023,1970.720,1939.460,1967.280,1957.760,0
XAUUSD,D,6/8/2023,1973.150,1956.750,1963.470,1967.280,0
XAUUSD,D,6/9/2023,1965.510,1959.640,1960.750,1963.470,0
XAUUSD,D,6/11/2023,1967.010,1949.280,1954.340,1963.400,0
XAUUSD,D,6/12/2023,1971.630,1945.070,1952.660,1954.330,0
XAUUSD,D,6/13/2023,1960.360,1940.120,1958.010,1952.660,0
XAUUSD,D,6/14/2023,1959.820,1924.820,1953.110,1958.010,0
XAUUSD,D,6/15/2023,1967.930,1952.020,1960.320,1953.110,0
XAUUSD,D,6/16/2023,1961.710,1953.980,1957.840,1960.320,0
XAUUSD,D,6/18/2023,1961.610,1947.840,1952.740,1961.610,0
XAUUSD,D,6/19/2023,1956.830,1929.870,1934.980,1952.740,0
XAUUSD,D,6/20/2023,1939.520,1919.090,1932.040,1934.980,0
XAUUSD,D,6/21/2023,1937.640,1914.870,1915.330,1932.040,0
XAUUSD,D,6/22/2023,1937.810,1910.200,1927.010,1915.340,0
XAUUSD,D,6/23/2023,1927.750,1918.000,1921.110,1927.010,0
XAUUSD,D,6/25/2023,1933.390,1921.620,1923.300,1927.600,0
XAUUSD,D,6/26/2023,1930.760,1911.610,1917.320,1923.300,0
XAUUSD,D,6/27/2023,1917.590,1902.840,1907.110,1917.320,0
XAUUSD,D,6/28/2023,1913.460,1893.060,1911.030,1907.090,0
XAUUSD,D,6/29/2023,1919.080,1900.610,1915.510,1911.030,0
XAUUSD,D,6/30/2023,1922.760,1914.590,1919.540,1915.500,0
XAUUSD,D,7/2/2023,1931.060,1910.100,1930.260,1920.600,0
XAUUSD,D,7/3/2023,1938.390,1913.110,1928.170,1930.240,0
XAUUSD,D,7/4/2023,1935.080,1919.090,1922.750,1928.130,0
XAUUSD,D,7/5/2023,1927.660,1902.690,1907.930,1922.730,0
XAUUSD,D,7/6/2023,1978.770,1901.800,1933.850,1907.930,0
XAUUSD,D,7/7/2023,1934.930,1924.090,1925.890,1933.860,0
XAUUSD,D,7/9/2023,1928.250,1912.740,1922.140,1926.250,0
XAUUSD,D,7/10/2023,1938.460,1921.530,1931.900,1922.140,0
XAUUSD,D,7/11/2023,1957.890,1929.430,1957.700,1931.900,0
XAUUSD,D,7/12/2023,1963.780,1952.440,1960.910,1957.700,0
XAUUSD,D,7/13/2023,1963.860,1951.050,1960.310,1960.910,0
XAUUSD,D,7/14/2023,1962.080,1954.350,1955.730,1960.310,0
XAUUSD,D,7/16/2023,1959.900,1945.820,1954.070,1958.200,0
XAUUSD,D,7/17/2023,1983.650,1951.350,1982.840,1954.070,0
XAUUSD,D,7/18/2023,1984.390,1969.830,1974.630,1982.840,0
XAUUSD,D,7/19/2023,1987.500,1965.870,1970.570,1974.630,0
XAUUSD,D,7/20/2023,1973.810,1958.090,1959.780,1970.570,0
XAUUSD,D,7/21/2023,1964.880,1956.830,1961.850,1959.780,0
XAUUSD,D,7/23/2023,1967.880,1957.080,1961.470,1962.600,0
XAUUSD,D,7/24/2023,1964.520,1948.930,1961.880,1961.530,0
XAUUSD,D,7/25/2023,1974.260,1961.330,1969.060,1961.850,0
XAUUSD,D,7/26/2023,1982.260,1942.690,1944.640,1969.060,0
XAUUSD,D,7/27/2023,1961.490,1942.680,1960.320,1944.640,0
XAUUSD,D,7/28/2023,1963.650,1957.520,1959.250,1960.320,0
XAUUSD,D,7/30/2023,1972.470,1950.550,1967.390,1962.000,0
XAUUSD,D,7/31/2023,1972.360,1943.590,1946.670,1967.390,0
XAUUSD,D,8/1/2023,1955.250,1934.050,1935.940,1946.670,0
XAUUSD,D,8/2/2023,1939.170,1929.030,1935.030,1935.950,0
XAUUSD,D,8/3/2023,1950.690,1921.240,1939.100,1935.030,0
XAUUSD,D,8/4/2023,1944.050,1937.610,1942.800,1939.100,0
XAUUSD,D,8/6/2023,1946.910,1931.560,1934.230,1942.410,0
XAUUSD,D,8/7/2023,1938.220,1922.800,1927.190,1934.200,0
XAUUSD,D,8/8/2023,1932.430,1916.110,1917.420,1927.190,0
XAUUSD,D,8/9/2023,1930.690,1913.580,1915.060,1917.420,0
XAUUSD,D,8/10/2023,1922.330,1910.910,1918.720,1915.060,0
XAUUSD,D,8/11/2023,1919.600,1912.230,1913.830,1918.720,0
XAUUSD,D,8/13/2023,1916.450,1902.740,1908.550,1915.900,0
XAUUSD,D,8/14/2023,1913.290,1896.340,1910.030,1908.560,0
XAUUSD,D,8/15/2023,1911.210,1899.160,1904.690,1910.050,0
XAUUSD,D,8/16/2023,1904.920,1890.030,1895.430,1904.690,0
XAUUSD,D,8/17/2023,1896.850,1885.070,1893.690,1895.420,0
XAUUSD,D,8/18/2023,1893.730,1886.760,1889.520,1893.690,0
XAUUSD,D,8/20/2023,1898.820,1884.870,1886.940,1890.060,0
XAUUSD,D,8/21/2023,1904.490,1885.960,1895.230,1886.930,0
XAUUSD,D,8/22/2023,1918.950,1895.160,1915.740,1895.230,0
XAUUSD,D,8/23/2023,1923.450,1911.860,1921.430,1915.710,0
XAUUSD,D,8/24/2023,1922.720,1903.840,1904.600,1921.450,0
XAUUSD,D,8/25/2023,1915.310,1904.030,1914.890,1904.580,0
XAUUSD,D,8/27/2023,1919.950,1912.860,1918.740,1914.840,0
XAUUSD,D,8/28/2023,1936.030,1914.350,1934.200,1918.740,0
XAUUSD,D,8/29/2023,1949.040,1932.750,1946.660,1934.200,0
XAUUSD,D,8/30/2023,1948.000,1940.260,1943.070,1946.660,0
XAUUSD,D,8/31/2023,1953.270,1934.480,1940.150,1943.090,0
XAUUSD,D,9/1/2023,1941.610,1936.770,1940.130,1940.150,0
XAUUSD,D,9/3/2023,1946.400,1936.820,1938.390,1943.200,0
XAUUSD,D,9/4/2023,1940.490,1925.380,1927.500,1938.390,0
XAUUSD,D,9/5/2023,1929.210,1915.360,1918.190,1927.500,0
XAUUSD,D,9/6/2023,1923.640,1915.630,1918.150,1918.190,0
XAUUSD,D,9/7/2023,1929.760,1917.260,1923.980,1918.150,0
XAUUSD,D,9/8/2023,1924.310,1917.420,1919.140,1923.980,0
XAUUSD,D,9/10/2023,1930.760,1916.550,1922.670,1920.670,0
XAUUSD,D,9/11/2023,1925.190,1907.590,1911.960,1922.670,0
XAUUSD,D,9/12/2023,1916.690,1903.780,1912.750,1911.960,0
XAUUSD,D,9/13/2023,1913.590,1900.790,1908.560,1912.750,0
XAUUSD,D,9/14/2023,1930.510,1905.790,1928.620,1908.570,0
XAUUSD,D,9/15/2023,1929.780,1922.390,1923.780,1928.630,0
XAUUSD,D,9/17/2023,1930.670,1920.750,1926.890,1925.500,0
XAUUSD,D,9/18/2023,1937.430,1926.320,1934.890,1926.890,0
XAUUSD,D,9/19/2023,1944.580,1928.030,1944.020,1934.890,0
XAUUSD,D,9/20/2023,1947.460,1913.980,1920.220,1944.040,0
XAUUSD,D,9/21/2023,1929.130,1916.350,1928.210,1920.220,0
XAUUSD,D,9/22/2023,1928.830,1924.300,1925.420,1928.210,0
XAUUSD,D,9/24/2023,1928.800,1915.260,1916.930,1928.800,0
XAUUSD,D,9/25/2023,1919.210,1904.710,1906.490,1916.930,0
XAUUSD,D,9/26/2023,1906.540,1883.630,1883.660,1906.480,0
XAUUSD,D,9/27/2023,1886.540,1862.530,1865.390,1883.660,0
XAUUSD,D,9/28/2023,1879.890,1857.690,1860.920,1865.400,0
XAUUSD,D,9/29/2023,1861.100,1846.430,1848.820,1860.920,0
XAUUSD,D,10/1/2023,1850.900,1827.150,1828.910,1848.670,0
XAUUSD,D,10/2/2023,1834.680,1815.220,1826.480,1828.940,0
XAUUSD,D,10/3/2023,1830.960,1816.760,1818.460,1826.440,0
XAUUSD,D,10/4/2023,1829.220,1812.980,1819.950,1818.470,0
XAUUSD,D,10/5/2023,1831.560,1808.960,1823.670,1819.970,0
XAUUSD,D,10/6/2023,1834.930,1823.670,1832.590,1823.670,0
XAUUSD,D,10/8/2023,1892.170,1832.610,1852.160,1832.610,0
XAUUSD,D,10/9/2023,1865.980,1848.740,1856.550,1852.140,0
XAUUSD,D,10/10/2023,1875.110,1856.070,1871.250,1856.590,0
XAUUSD,D,10/11/2023,1885.150,1869.580,1872.230,1871.250,0
XAUUSD,D,10/12/2023,1921.090,1867.970,1920.880,1872.230,0
XAUUSD,D,10/13/2023,1939.970,1904.570,1932.280,1920.890,0
XAUUSD,D,10/15/2023,1933.460,1908.240,1918.220,1933.460,0
XAUUSD,D,10/16/2023,1931.640,1912.480,1924.110,1918.220,0
XAUUSD,D,10/17/2023,1962.760,1919.220,1947.110,1924.110,0
XAUUSD,D,10/18/2023,1957.210,1937.900,1950.430,1947.110,0
XAUUSD,D,10/19/2023,1991.410,1950.030,1991.020,1950.440,0
XAUUSD,D,10/20/2023,1997.240,1974.200,1981.220,1991.060,0
XAUUSD,D,10/22/2023,1991.990,1961.330,1976.300,1969.240,0
XAUUSD,D,10/23/2023,1980.930,1953.030,1963.900,1976.300,0
XAUUSD,D,10/24/2023,1987.300,1961.340,1977.200,1963.900,0
XAUUSD,D,10/25/2023,1993.450,1962.510,1979.610,1977.200,0
XAUUSD,D,10/26/2023,1989.930,1976.480,1982.170,1979.610,0
XAUUSD,D,10/27/2023,2009.460,1978.640,2006.330,1982.150,0
XAUUSD,D,10/29/2023,2009.440,1990.600,1997.140,2009.110,0
XAUUSD,D,10/30/2023,2010.310,1988.330,1999.210,1997.140,0
XAUUSD,D,10/31/2023,1999.470,1975.320,1986.640,1999.210,0
XAUUSD,D,11/1/2023,1991.180,1969.910,1984.400,1986.640,0
XAUUSD,D,11/2/2023,2004.090,1978.880,1994.510,1984.400,0
XAUUSD,D,11/3/2023,1995.810,1989.360,1992.620,1994.510,0
XAUUSD,D,11/5/2023,1993.410,1981.960,1984.840,1992.840,0
XAUUSD,D,11/6/2023,1985.910,1956.750,1960.470,1984.840,0
XAUUSD,D,11/7/2023,1971.190,1959.590,1960.290,1960.470,0
XAUUSD,D,11/8/2023,1960.700,1944.340,1958.200,1960.290,0
XAUUSD,D,11/9/2023,1965.720,1941.250,1942.410,1958.200,0
XAUUSD,D,11/10/2023,1946.890,1932.950,1937.990,1942.410,0
XAUUSD,D,11/12/2023,1948.620,1929.240,1932.680,1938.830,0
XAUUSD,D,11/13/2023,1970.950,1931.680,1967.830,1932.680,0
XAUUSD,D,11/14/2023,1975.660,1955.430,1957.520,1967.830,0
XAUUSD,D,11/15/2023,1982.830,1956.490,1979.800,1957.520,0
XAUUSD,D,11/16/2023,1993.450,1979.260,1980.450,1979.800,0
XAUUSD,D,11/17/2023,1985.350,1978.650,1980.790,1980.450,0
XAUUSD,D,11/19/2023,1985.300,1965.350,1970.230,1977.910,0
XAUUSD,D,11/20/2023,2007.340,1968.890,2005.510,1970.230,0
XAUUSD,D,11/21/2023,2007.630,1995.530,2001.930,2005.490,0
XAUUSD,D,11/22/2023,2001.930,1986.950,1993.870,2001.930,0
XAUUSD,D,11/23/2023,2003.110,1989.930,2001.240,1993.870,0
XAUUSD,D,11/24/2023,2005.100,1997.250,2002.390,2001.250,0
XAUUSD,D,11/26/2023,2018.130,2000.310,2011.510,2002.460,0
XAUUSD,D,11/27/2023,2028.570,2005.780,2026.220,2011.510,0
XAUUSD,D,11/28/2023,2052.090,2023.840,2044.380,2026.200,0
XAUUSD,D,11/29/2023,2049.680,2031.510,2036.620,2044.370,0
XAUUSD,D,11/30/2023,2049.880,2032.530,2042.710,2036.620,0
XAUUSD,D,12/1/2023,2075.430,2042.090,2072.130,2042.700,0
XAUUSD,D,12/3/2023,2180.040,2001.650,2050.210,2072.600,0
XAUUSD,D,12/4/2023,2053.470,2015.440,2016.960,2050.300,0
XAUUSD,D,12/5/2023,2041.220,2005.950,2025.190,2016.960,0
XAUUSD,D,12/6/2023,2042.270,2014.860,2026.430,2025.190,0
XAUUSD,D,12/7/2023,2035.580,2002.690,2008.900,2026.430,0
XAUUSD,D,12/8/2023,2014.970,1994.730,2004.550,2008.900,0
XAUUSD,D,12/10/2023,2008.770,1986.570,1986.840,2005.130,0
XAUUSD,D,12/11/2023,1996.940,1975.900,1981.880,1986.800,0
XAUUSD,D,12/12/2023,1987.120,1973.120,1982.020,1981.910,0
XAUUSD,D,12/13/2023,2047.970,1978.450,2043.220,1982.020,0
XAUUSD,D,12/14/2023,2046.960,2027.000,2033.350,2043.240,0
XAUUSD,D,12/15/2023,2038.500,2015.520,2019.700,2033.350,0
XAUUSD,D,12/17/2023,2027.360,2016.040,2024.300,2020.430,0
XAUUSD,D,12/18/2023,2042.280,2020.420,2041.570,2024.310,0
XAUUSD,D,12/19/2023,2047.020,2029.650,2038.170,2041.570,0
XAUUSD,D,12/20/2023,2046.290,2026.650,2042.150,2038.170,0
XAUUSD,D,12/21/2023,2070.130,2036.770,2068.730,2042.150,0
XAUUSD,D,12/22/2023,2070.610,2051.260,2053.000,2068.720,0
XAUUSD,D,12/24/2023,2055.710,2055.710,2055.710,2055.710,0
XAUUSD,D,12/25/2023,2065.590,2053.230,2057.180,2055.710,0
XAUUSD,D,12/26/2023,2072.010,2056.360,2070.390,2057.180,0
XAUUSD,D,12/27/2023,2088.550,2069.000,2078.960,2070.350,0
XAUUSD,D,12/28/2023,2081.220,2058.250,2063.060,2078.960,0
XAUUSD,D,12/29/2023,2068.220,2061.240,2062.900,2063.040,0
XAUUSD,D,12/31/2023,2066.260,2066.260,2066.260,2066.260,0
XAUUSD,D,1/1/2024,2079.040,2062.060,2070.440,2066.260,0
XAUUSD,D,1/2/2024,2070.750,2031.890,2038.030,2070.440,0
XAUUSD,D,1/3/2024,2050.980,2030.650,2039.420,2037.840,0
XAUUSD,D,1/4/2024,2049.300,2024.130,2046.990,2039.420,0
XAUUSD,D,1/5/2024,2064.030,2040.570,2045.570,2047.020,0
XAUUSD,D,1/7/2024,2047.630,2016.510,2026.510,2044.890,0
XAUUSD,D,1/8/2024,2042.430,2025.630,2034.780,2026.550,0
XAUUSD,D,1/9/2024,2040.510,2023.880,2027.460,2034.780,0
XAUUSD,D,1/10/2024,2047.200,2020.480,2029.820,2027.460,0
XAUUSD,D,1/11/2024,2062.320,2013.350,2056.060,2029.760,0
XAUUSD,D,1/12/2024,2060.140,2041.580,2048.990,2056.050,0
XAUUSD,D,1/14/2024,2058.640,2045.930,2052.230,2049.200,0
XAUUSD,D,1/15/2024,2056.450,2031.280,2038.280,2052.230,0
XAUUSD,D,1/16/2024,2042.030,2011.430,2012.250,2038.280,0
XAUUSD,D,1/17/2024,2017.300,2001.900,2012.880,2012.250,0
XAUUSD,D,1/18/2024,2039.630,2011.680,2029.800,2012.880,0
XAUUSD,D,1/19/2024,2032.600,2023.150,2029.630,2029.800,0
XAUUSD,D,1/21/2024,2032.220,2015.980,2022.750,2029.040,0
XAUUSD,D,1/22/2024,2038.000,2019.180,2023.200,2022.750,0
XAUUSD,D,1/23/2024,2036.720,2022.360,2024.700,2023.200,0
XAUUSD,D,1/24/2024,2025.610,2008.860,2023.650,2024.700,0
XAUUSD,D,1/25/2024,2031.860,2005.970,2020.300,2023.650,0
XAUUSD,D,1/26/2024,2020.300,2016.030,2018.570,2020.300,0
XAUUSD,D,1/28/2024,2037.600,2019.350,2024.800,2026.280,0
XAUUSD,D,1/29/2024,2048.720,2020.430,2046.760,2024.790,0
XAUUSD,D,1/30/2024,2055.430,2029.090,2051.650,2046.760,0
XAUUSD,D,1/31/2024,2056.140,2029.810,2046.350,2051.650,0
XAUUSD,D,2/1/2024,2065.510,2027.690,2035.550,2046.350,0
XAUUSD,D,2/2/2024,2040.210,2028.630,2039.660,2035.550,0
XAUUSD,D,2/4/2024,2042.350,2014.930,2023.510,2039.710,0
XAUUSD,D,2/5/2024,2033.130,2015.410,2030.700,2023.570,0
XAUUSD,D,2/6/2024,2044.860,2029.680,2042.530,2030.700,0
XAUUSD,D,2/7/2024,2043.320,2020.230,2028.390,2042.530,0
XAUUSD,D,2/8/2024,2037.320,2023.130,2025.300,2028.410,0
XAUUSD,D,2/9/2024,2027.300,2020.330,2024.490,2025.300,0
XAUUSD,D,2/11/2024,2027.790,2013.320,2015.030,2025.440,0
XAUUSD,D,2/12/2024,2033.450,1992.530,1995.780,2015.030,0
XAUUSD,D,2/13/2024,1997.900,1986.070,1987.480,1995.780,0
XAUUSD,D,2/14/2024,2008.350,1976.730,2003.840,1987.470,0
XAUUSD,D,2/15/2024,2008.300,1995.140,1997.850,2003.840,0
XAUUSD,D,2/16/2024,2015.220,1997.230,2013.000,1998.220,0
XAUUSD,D,2/18/2024,2024.350,2001.980,2017.400,2015.140,0
XAUUSD,D,2/19/2024,2030.930,2013.290,2028.230,2017.400,0
XAUUSD,D,2/20/2024,2032.300,2022.960,2027.600,2028.220,0
XAUUSD,D,2/21/2024,2035.160,2020.120,2025.000,2027.600,0
XAUUSD,D,2/22/2024,2029.280,2016.100,2027.610,2025.030,0
XAUUSD,D,2/23/2024,2041.490,2025.780,2035.570,2027.650,0
XAUUSD,D,2/25/2024,2037.100,2025.750,2027.610,2032.980,0
XAUUSD,D,2/26/2024,2039.580,2025.070,2035.100,2027.610,0
XAUUSD,D,2/27/2024,2038.660,2024.490,2031.800,2035.100,0
XAUUSD,D,2/28/2024,2050.380,2028.100,2047.850,2031.800,0
XAUUSD,D,2/29/2024,2057.590,2039.030,2046.450,2047.850,0
XAUUSD,D,3/1/2024,2088.360,2046.500,2082.550,2046.500,0
XAUUSD,D,3/3/2024,2101.510,2079.540,2100.900,2082.820,0
XAUUSD,D,3/4/2024,2141.940,2097.700,2128.300,2100.800,0
XAUUSD,D,3/5/2024,2149.300,2123.150,2144.900,2128.300,0
XAUUSD,D,3/6/2024,2165.130,2131.650,2154.100,2144.900,0
XAUUSD,D,3/7/2024,2185.940,2149.400,2170.930,2154.100,0
XAUUSD,D,3/8/2024,2195.440,2167.930,2178.800,2170.950,0
XAUUSD,D,3/10/2024,2189.100,2174.880,2182.030,2179.120,0
XAUUSD,D,3/11/2024,2185.800,2148.920,2162.100,2182.030,0
XAUUSD,D,3/12/2024,2171.680,2150.590,2169.000,2162.100,0
XAUUSD,D,3/13/2024,2179.970,2157.710,2162.070,2169.000,0
XAUUSD,D,3/14/2024,2172.990,2152.780,2164.320,2162.070,0
XAUUSD,D,3/15/2024,2164.430,2155.070,2156.080,2164.320,0
XAUUSD,D,3/17/2024,2163.650,2146.050,2158.500,2156.510,0
XAUUSD,D,3/18/2024,2165.170,2147.010,2155.030,2158.550,0
XAUUSD,D,3/19/2024,2165.180,2149.550,2157.270,2155.080,0
XAUUSD,D,3/20/2024,2249.390,2151.310,2176.640,2157.270,0
XAUUSD,D,3/21/2024,2186.210,2161.730,2173.990,2176.650,0
XAUUSD,D,3/22/2024,2174.010,2157.100,2165.640,2173.990,0
XAUUSD,D,3/24/2024,2181.890,2163.550,2177.780,2176.310,0
XAUUSD,D,3/25/2024,2200.150,2167.520,2179.500,2177.950,0
XAUUSD,D,3/26/2024,2197.690,2171.710,2193.670,2179.500,0
XAUUSD,D,3/27/2024,2217.320,2180.230,2214.430,2193.670,0
XAUUSD,D,3/28/2024,2241.080,2212.180,2232.750,2214.430,0
XAUUSD,D,3/29/2024,2232.750,2232.750,2232.750,2232.750,0
XAUUSD,D,3/31/2024,2265.850,2226.280,2235.990,2235.400,0
XAUUSD,D,4/1/2024,2280.090,2233.710,2260.720,2235.990,0
XAUUSD,D,4/2/2024,2290.380,2250.790,2282.840,2260.750,0
XAUUSD,D,4/3/2024,2309.050,2280.410,2295.120,2282.840,0
XAUUSD,D,4/4/2024,2324.980,2258.230,2317.520,2295.150,0
XAUUSD,D,4/5/2024,2331.030,2314.950,2329.930,2317.520,0
XAUUSD,D,4/7/2024,2354.650,2296.070,2328.990,2331.700,0
XAUUSD,D,4/8/2024,2365.420,2325.620,2352.860,2328.950,0
XAUUSD,D,4/9/2024,2365.680,2285.250,2346.280,2352.920,0
XAUUSD,D,4/10/2024,2391.210,2278.350,2338.940,2346.360,0
XAUUSD,D,4/11/2024,2429.170,2337.620,2426.890,2339.190,0
XAUUSD,D,4/12/2024,2431.590,2333.780,2344.530,2426.760,0
XAUUSD,D,4/14/2024,2374.580,2324.150,2349.560,2344.170,0
XAUUSD,D,4/15/2024,2392.240,2342.610,2383.050,2349.550,0
XAUUSD,D,4/16/2024,2398.400,2372.760,2390.440,2383.050,0
XAUUSD,D,4/17/2024,2393.700,2351.300,2380.090,2390.510,0
XAUUSD,D,4/18/2024,2418.400,2372.770,2391.190,2379.990,0
XAUUSD,D,4/19/2024,2402.130,2386.720,2390.860,2391.190,0
XAUUSD,D,4/21/2024,2397.300,2331.070,2341.380,2394.950,0
XAUUSD,D,4/22/2024,2349.100,2287.510,2320.360,2341.380,0
XAUUSD,D,4/23/2024,2331.490,2310.950,2329.660,2320.370,0
XAUUSD,D,4/24/2024,2356.070,2302.060,2334.000,2329.840,0
XAUUSD,D,4/25/2024,2401.290,2288.720,2333.530,2334.080,0
XAUUSD,D,4/26/2024,2341.590,2331.260,2337.940,2333.530,0
XAUUSD,D,4/28/2024,2344.500,2319.510,2337.850,2339.620,0
XAUUSD,D,4/29/2024,2347.030,2281.220,2293.450,2337.850,0
XAUUSD,D,4/30/2024,2337.860,2281.630,2304.550,2293.350,0
XAUUSD,D,5/1/2024,2355.830,2255.220,2304.200,2304.750,0
XAUUSD,D,5/2/2024,2383.650,2234.240,2291.250,2304.200,0
XAUUSD,D,5/3/2024,2304.620,2289.620,2302.570,2291.200,0
XAUUSD,D,5/5/2024,2335.810,2291.780,2321.150,2304.200,0
XAUUSD,D,5/6/2024,2330.060,2306.980,2314.110,2321.150,0
XAUUSD,D,5/7/2024,2321.610,2303.490,2315.740,2314.160,0
XAUUSD,D,5/8/2024,2339.100,2306.550,2333.550,2315.740,0
XAUUSD,D,5/9/2024,2378.550,2328.110,2360.850,2333.550,0
XAUUSD,D,5/10/2024,2371.130,2356.550,2360.480,2360.840,0
XAUUSD,D,5/12/2024,2365.390,2338.390,2343.840,2363.550,0
XAUUSD,D,5/13/2024,2370.110,2312.360,2353.090,2343.840,0
XAUUSD,D,5/14/2024,2423.100,2318.640,2373.840,2353.090,0
XAUUSD,D,5/15/2024,2398.230,2370.900,2373.350,2373.900,0
XAUUSD,D,5/16/2024,2415.630,2373.160,2413.630,2373.350,0
XAUUSD,D,5/17/2024,2423.310,2403.540,2413.930,2413.630,0
XAUUSD,D,5/19/2024,2450.170,2406.360,2422.920,2419.850,0
XAUUSD,D,5/20/2024,2437.480,2405.370,2429.720,2422.920,0
XAUUSD,D,5/21/2024,2434.060,2382.210,2388.640,2429.720,0
XAUUSD,D,5/22/2024,2395.590,2339.060,2345.970,2388.640,0
XAUUSD,D,5/23/2024,2350.330,2323.090,2338.460,2345.970,0
XAUUSD,D,5/24/2024,2340.350,2331.690,2334.200,2338.450,0
XAUUSD,D,5/26/2024,2358.730,2330.600,2354.330,2334.850,0
XAUUSD,D,5/27/2024,2364.320,2340.220,2355.300,2354.330,0
XAUUSD,D,5/28/2024,2368.440,2334.530,2343.470,2355.300,0
XAUUSD,D,5/29/2024,2351.920,2322.500,2344.220,2343.500,0
XAUUSD,D,5/30/2024,2359.800,2334.110,2335.300,2344.220,0
XAUUSD,D,5/31/2024,2336.780,2320.610,2327.350,2335.290,0
XAUUSD,D,6/2/2024,2345.940,2314.700,2341.650,2328.150,0
XAUUSD,D,6/3/2024,2354.850,2315.650,2317.660,2341.650,0
XAUUSD,D,6/4/2024,2350.360,2317.380,2349.050,2317.650,0
XAUUSD,D,6/5/2024,2375.250,2349.050,2364.390,2349.100,0
XAUUSD,D,6/6/2024,2387.780,2305.060,2313.440,2364.380,0
XAUUSD,D,6/7/2024,2315.640,2286.800,2293.850,2313.380,0
XAUUSD,D,6/9/2024,2308.800,2287.810,2302.750,2296.500,0
XAUUSD,D,6/10/2024,2320.000,2297.820,2314.840,2302.750,0
XAUUSD,D,6/11/2024,2352.990,2306.020,2325.350,2314.830,0
XAUUSD,D,6/12/2024,2339.670,2292.950,2313.720,2325.350,0
XAUUSD,D,6/13/2024,2336.910,2295.570,2330.300,2313.710,0
XAUUSD,D,6/14/2024,2335.710,2324.120,2333.020,2330.200,0
XAUUSD,D,6/16/2024,2336.400,2315.680,2324.530,2336.400,0
XAUUSD,D,6/17/2024,2327.930,2297.970,2323.670,2324.500,0
XAUUSD,D,6/18/2024,2335.140,2318.760,2326.220,2323.670,0
XAUUSD,D,6/19/2024,2365.060,2325.330,2364.110,2326.220,0
XAUUSD,D,6/20/2024,2368.810,2328.690,2329.910,2364.110,0
XAUUSD,D,6/21/2024,2334.840,2316.740,2320.790,2329.930,0
XAUUSD,D,6/23/2024,2334.020,2317.760,2330.740,2322.300,0
XAUUSD,D,6/24/2024,2337.220,2319.470,2327.080,2330.710,0
XAUUSD,D,6/25/2024,2327.840,2293.620,2297.500,2327.100,0
XAUUSD,D,6/26/2024,2331.390,2295.990,2329.040,2297.640,0
XAUUSD,D,6/27/2024,2339.830,2319.160,2326.420,2329.040,0
XAUUSD,D,6/28/2024,2332.780,2322.910,2326.730,2326.420,0
XAUUSD,D,6/30/2024,2353.520,2318.570,2324.120,2328.210,0
XAUUSD,D,7/1/2024,2336.910,2319.060,2326.680,2324.120,0
XAUUSD,D,7/2/2024,2372.130,2321.050,2362.460,2326.680,0
XAUUSD,D,7/3/2024,2364.170,2350.390,2359.060,2362.460,0
XAUUSD,D,7/4/2024,2385.160,2344.000,2380.730,2359.040,0
XAUUSD,D,7/5/2024,2393.080,2378.550,2391.590,2380.700,0
XAUUSD,D,7/7/2024,2395.050,2368.370,2373.300,2395.050,0
XAUUSD,D,7/8/2024,2375.070,2351.070,2355.060,2373.320,0
XAUUSD,D,7/9/2024,2386.770,2349.560,2375.150,2355.010,0
XAUUSD,D,7/10/2024,2418.090,2369.790,2417.930,2375.100,0
XAUUSD,D,7/11/2024,2424.610,2385.490,2408.910,2417.930,0
XAUUSD,D,7/12/2024,2418.340,2408.080,2411.670,2408.920,0
XAUUSD,D,7/14/2024,2432.140,2401.390,2431.750,2413.550,0
XAUUSD,D,7/15/2024,2454.180,2419.770,2452.190,2431.780,0
XAUUSD,D,7/16/2024,2483.770,2451.930,2463.430,2452.190,0
XAUUSD,D,7/17/2024,2475.010,2451.470,2468.320,2463.570,0
XAUUSD,D,7/18/2024,2469.270,2393.850,2398.110,2468.520,0
XAUUSD,D,7/19/2024,2408.520,2395.660,2400.780,2398.080,0
XAUUSD,D,7/21/2024,2412.370,2383.930,2387.310,2402.400,0
XAUUSD,D,7/22/2024,2412.150,2384.300,2403.000,2387.320,0
XAUUSD,D,7/23/2024,2432.140,2402.130,2430.390,2403.000,0
XAUUSD,D,7/24/2024,2431.530,2358.110,2366.770,2430.390,0
XAUUSD,D,7/25/2024,2390.820,2353.180,2381.940,2366.770,0
XAUUSD,D,7/26/2024,2390.520,2379.810,2387.030,2381.900,0
XAUUSD,D,7/28/2024,2403.400,2380.160,2381.360,2389.950,0
XAUUSD,D,7/29/2024,2397.940,2369.660,2391.850,2381.320,0
XAUUSD,D,7/30/2024,2429.180,2383.410,2422.600,2391.840,0
XAUUSD,D,7/31/2024,2462.440,2420.080,2448.820,2422.600,0
XAUUSD,D,8/1/2024,2491.510,2428.110,2431.650,2448.650,0
XAUUSD,D,8/2/2024,2444.720,2410.990,2441.940,2431.650,0
XAUUSD,D,8/4/2024,2458.940,2364.200,2396.700,2445.110,0
XAUUSD,D,8/5/2024,2418.400,2386.350,2388.410,2396.730,0
XAUUSD,D,8/6/2024,2407.130,2379.030,2399.100,2388.410,0
XAUUSD,D,8/7/2024,2424.480,2381.090,2413.670,2399.100,0
XAUUSD,D,8/8/2024,2436.000,2411.980,2428.750,2413.660,0
XAUUSD,D,8/9/2024,2437.190,2426.570,2431.100,2428.750,0
XAUUSD,D,8/11/2024,2457.620,2423.900,2453.350,2433.150,0
XAUUSD,D,8/12/2024,2477.020,2452.990,2471.340,2453.350,0
XAUUSD,D,8/13/2024,2483.670,2447.010,2450.200,2471.590,0
XAUUSD,D,8/14/2024,2470.310,2432.170,2452.210,2450.200,0
XAUUSD,D,8/15/2024,2500.320,2450.550,2487.340,2452.300,0
XAUUSD,D,8/16/2024,2510.170,2485.760,2508.180,2487.340,0
XAUUSD,D,8/18/2024,2514.920,2485.640,2501.390,2509.200,0
XAUUSD,D,8/19/2024,2531.840,2497.460,2523.800,2501.390,0
XAUUSD,D,8/20/2024,2524.040,2491.570,2501.510,2523.800,0
XAUUSD,D,8/21/2024,2519.230,2470.880,2480.140,2501.510,0
XAUUSD,D,8/22/2024,2517.940,2475.070,2509.320,2480.140,0
XAUUSD,D,8/23/2024,2518.480,2501.850,2512.190,2509.260,0
XAUUSD,D,8/25/2024,2527.200,2508.660,2516.870,2515.300,0
XAUUSD,D,8/26/2024,2523.480,2503.560,2514.790,2516.860,0
XAUUSD,D,8/27/2024,2529.140,2493.670,2507.610,2514.800,0
XAUUSD,D,8/28/2024,2524.490,2496.450,2522.270,2507.570,0
XAUUSD,D,8/29/2024,2528.780,2506.430,2509.210,2522.230,0
XAUUSD,D,8/30/2024,2509.600,2494.260,2503.350,2509.200,0
XAUUSD,D,9/1/2024,2507.340,2490.150,2502.110,2506.350,0
XAUUSD,D,9/2/2024,2506.430,2468.720,2478.210,2502.090,0
XAUUSD,D,9/3/2024,2500.360,2471.730,2496.210,2478.300,0
XAUUSD,D,9/4/2024,2524.540,2491.510,2508.800,2496.200,0
XAUUSD,D,9/5/2024,2533.700,2496.420,2506.700,2508.800,0
XAUUSD,D,9/6/2024,2518.750,2485.170,2497.400,2506.700,0
XAUUSD,D,9/8/2024,2505.290,2485.570,2496.800,2498.800,0
XAUUSD,D,9/9/2024,2515.440,2493.610,2509.140,2496.940,0
XAUUSD,D,9/10/2024,2532.150,2500.110,2509.500,2509.140,0
XAUUSD,D,9/11/2024,2554.780,2508.670,2553.220,2509.630,0
XAUUSD,D,9/12/2024,2583.580,2544.960,2578.400,2553.460,0
XAUUSD,D,9/13/2024,2586.180,2573.640,2578.240,2578.490,0
XAUUSD,D,9/15/2024,2589.790,2575.270,2580.150,2580.950,0
XAUUSD,D,9/16/2024,2587.000,2563.090,2576.520,2580.160,0
XAUUSD,D,9/17/2024,2580.890,2560.810,2571.640,2576.540,0
XAUUSD,D,9/18/2024,2600.210,2546.800,2581.170,2571.630,0
XAUUSD,D,9/19/2024,2619.440,2580.440,2614.120,2581.400,0
XAUUSD,D,9/20/2024,2625.760,2611.310,2622.300,2614.120,0
XAUUSD,D,9/22/2024,2634.870,2613.850,2630.530,2619.670,0
XAUUSD,D,9/23/2024,2647.120,2622.690,2643.720,2630.530,0
XAUUSD,D,9/24/2024,2670.610,2639.950,2658.950,2643.640,0
XAUUSD,D,9/25/2024,2685.730,2649.720,2665.770,2658.960,0
XAUUSD,D,9/26/2024,2677.990,2649.310,2649.440,2665.770,0
XAUUSD,D,9/27/2024,2660.350,2643.170,2658.340,2649.420,0
XAUUSD,D,9/29/2024,2666.010,2628.880,2633.350,2659.300,0
XAUUSD,D,9/30/2024,2671.920,2625.090,2659.160,2633.350,0
XAUUSD,D,10/1/2024,2673.240,2643.910,2648.120,2659.140,0
XAUUSD,D,10/2/2024,2663.080,2633.810,2650.340,2648.130,0
XAUUSD,D,10/3/2024,2667.940,2632.100,2658.410,2650.340,0
XAUUSD,D,10/4/2024,2670.290,2641.960,2653.250,2658.410,0
XAUUSD,D,10/6/2024,2659.650,2637.840,2640.990,2654.050,0
XAUUSD,D,10/7/2024,2653.080,2619.390,2620.960,2640.930,0
XAUUSD,D,10/8/2024,2624.340,2604.760,2609.900,2621.090,0
XAUUSD,D,10/9/2024,2629.820,2590.380,2625.480,2609.910,0
XAUUSD,D,10/10/2024,2655.320,2616.530,2653.010,2625.520,0
XAUUSD,D,10/11/2024,2661.470,2653.010,2656.780,2653.010,0
XAUUSD,D,10/13/2024,2666.910,2641.960,2645.750,2658.900,0
XAUUSD,D,10/14/2024,2664.360,2638.140,2659.860,2645.750,0
XAUUSD,D,10/15/2024,2685.570,2657.310,2672.310,2659.860,0
XAUUSD,D,10/16/2024,2696.640,2666.820,2695.650,2672.240,0
XAUUSD,D,10/17/2024,2720.140,2684.010,2717.480,2695.650,0
XAUUSD,D,10/18/2024,2724.070,2713.650,2721.420,2717.490,0
XAUUSD,D,10/20/2024,2740.640,2719.480,2725.310,2723.760,0
XAUUSD,D,10/21/2024,2743.260,2714.270,2741.900,2725.310,0
XAUUSD,D,10/22/2024,2758.570,2716.550,2717.780,2741.820,0
XAUUSD,D,10/23/2024,2743.310,2708.670,2732.490,2717.790,0
XAUUSD,D,10/24/2024,2740.740,2716.910,2738.580,2732.490,0
XAUUSD,D,10/25/2024,2748.090,2734.000,2748.090,2738.540,0
XAUUSD,D,10/27/2024,2749.560,2724.860,2744.300,2749.560,0
XAUUSD,D,10/28/2024,2771.790,2739.540,2769.790,2744.300,0
XAUUSD,D,10/29/2024,2789.870,2760.900,2780.400,2769.790,0
XAUUSD,D,10/30/2024,2790.130,2734.750,2734.910,2780.360,0
XAUUSD,D,10/31/2024,2768.400,2731.620,2747.260,2734.920,0
XAUUSD,D,11/1/2024,2750.430,2733.120,2736.410,2747.280,0
XAUUSD,D,11/3/2024,2748.320,2728.600,2743.380,2736.680,0
XAUUSD,D,11/4/2024,2750.140,2724.460,2747.530,2743.410,0
XAUUSD,D,11/5/2024,2749.790,2652.460,2660.040,2746.990,0
XAUUSD,D,11/6/2024,2695.090,2643.260,2691.940,2660.050,0
XAUUSD,D,11/7/2024,2710.400,2680.410,2691.760,2691.950,0
XAUUSD,D,11/8/2024,2692.900,2682.810,2684.640,2691.810,0
XAUUSD,D,11/10/2024,2686.120,2617.770,2622.490,2684.740,0
XAUUSD,D,11/11/2024,2627.280,2589.760,2610.440,2622.500,0
XAUUSD,D,11/12/2024,2619.130,2592.490,2602.150,2610.440,0
XAUUSD,D,11/13/2024,2606.850,2536.850,2559.800,2602.150,0
XAUUSD,D,11/14/2024,2577.550,2554.570,2572.910,2559.810,0
XAUUSD,D,11/15/2024,2576.140,2559.460,2562.860,2572.910,0
XAUUSD,D,11/17/2024,2610.340,2566.800,2608.210,2567.960,0
XAUUSD,D,11/18/2024,2639.720,2606.040,2623.440,2608.210,0
XAUUSD,D,11/19/2024,2646.420,2618.960,2643.280,2623.450,0
XAUUSD,D,11/20/2024,2673.580,2640.860,2664.960,2643.280,0
XAUUSD,D,11/21/2024,2710.190,2661.350,2695.010,2664.980,0
XAUUSD,D,11/22/2024,2716.650,2694.670,2715.280,2694.960,0
XAUUSD,D,11/24/2024,2721.430,2704.670,2719.890,2707.400,0