<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XAUUSD,D,6/7/2021,1903.860,1883.840,1894.730,1891.990,0
XAUUSD,D,6/8/2021,1899.000,1887.380,1891.180,1894.730,0
XAUUSD,D,6/9/2021,1894.060,1869.880,1888.930,1891.160,0
XAUUSD,D,6/10/2021,1903.100,1878.510,1883.760,1888.950,0
XAUUSD,D,6/11/2021,1884.430,1874.520,1876.870,1883.750,0
XAUUSD,D,6/13/2021,1877.710,1844.560,1866.210,1876.910,0
XAUUSD,D,6/14/2021,1869.220,1857.680,1859.850,1866.200,0
XAUUSD,D,6/15/2021,1861.680,1851.660,1856.540,1859.850,0
XAUUSD,D,6/16/2021,1863.530,1775.050,1778.660,1856.550,0
XAUUSD,D,6/17/2021,1797.220,1767.280,1778.030,1778.640,0
XAUUSD,D,6/18/2021,1778.810,1761.020,1764.310,1778.030,0
XAUUSD,D,6/20/2021,1785.940,1766.560,1782.660,1767.130,0
XAUUSD,D,6/21/2021,1790.190,1772.380,1779.980,1782.660,0
XAUUSD,D,6/22/2021,1795.010,1774.820,1789.950,1779.970,0
XAUUSD,D,6/23/2021,1790.730,1772.860,1778.550,1789.980,0
XAUUSD,D,6/24/2021,1790.470,1773.650,1782.090,1778.550,0
XAUUSD,D,6/25/2021,1782.240,1776.380,1781.290,1782.080,0
XAUUSD,D,6/27/2021,1785.890,1770.730,1777.920,1781.460,0
XAUUSD,D,6/28/2021,1782.540,1750.720,1754.650,1777.910,0
XAUUSD,D,6/29/2021,1767.810,1753.390,1765.660,1754.660,0
XAUUSD,D,6/30/2021,1782.910,1763.940,1774.270,1765.660,0
XAUUSD,D,7/1/2021,1795.140,1768.370,1782.960,1774.250,0
XAUUSD,D,7/2/2021,1791.870,1781.470,1787.530,1782.970,0
XAUUSD,D,7/4/2021,1795.420,1784.550,1791.070,1787.670,0
XAUUSD,D,7/5/2021,1815.090,1789.910,1804.710,1791.070,0
XAUUSD,D,7/6/2021,1809.890,1790.160,1805.730,1804.690,0
XAUUSD,D,7/7/2021,1818.500,1796.340,1801.630,1805.730,0
XAUUSD,D,7/8/2021,1808.760,1794.210,1808.420,1801.630,0
XAUUSD,D,7/9/2021,1812.490,1807.260,1808.540,1808.420,0
XAUUSD,D,7/11/2021,1810.920,1791.580,1805.320,1808.200,0
XAUUSD,D,7/12/2021,1817.270,1798.720,1812.850,1805.330,0
XAUUSD,D,7/13/2021,1829.850,1804.630,1820.640,1812.870,0
XAUUSD,D,7/14/2021,1834.220,1819.930,1821.210,1820.650,0
XAUUSD,D,7/15/2021,1832.100,1811.960,1812.800,1821.210,0
XAUUSD,D,7/16/2021,1817.240,1809.090,1812.360,1812.780,0
XAUUSD,D,7/18/2021,1817.430,1795.060,1811.450,1811.720,0
XAUUSD,D,7/19/2021,1825.050,1804.910,1809.660,1811.450,0
XAUUSD,D,7/20/2021,1813.840,1794.720,1800.740,1809.630,0
XAUUSD,D,7/21/2021,1806.290,1792.880,1803.720,1800.780,0
XAUUSD,D,7/22/2021,1810.430,1790.280,1798.370,1803.740,0
XAUUSD,D,7/23/2021,1804.720,1797.810,1802.300,1798.370,0
XAUUSD,D,7/25/2021,1811.560,1796.720,1801.660,1802.390,0
XAUUSD,D,7/26/2021,1805.300,1793.660,1797.580,1801.670,0
XAUUSD,D,7/27/2021,1807.470,1794.540,1800.260,1797.590,0
XAUUSD,D,7/28/2021,1828.680,1792.590,1827.940,1800.280,0
XAUUSD,D,7/29/2021,1832.720,1820.920,1822.850,1827.940,0
XAUUSD,D,7/30/2021,1823.940,1810.340,1813.620,1822.840,0
XAUUSD,D,8/1/2021,1816.990,1805.830,1814.780,1814.180,0
XAUUSD,D,8/2/2021,1819.610,1807.190,1811.520,1814.780,0
XAUUSD,D,8/3/2021,1831.770,1808.760,1811.770,1811.510,0
XAUUSD,D,8/4/2021,1814.930,1797.890,1803.000,1811.780,0
XAUUSD,D,8/5/2021,1808.350,1760.850,1760.850,1802.990,0
XAUUSD,D,8/6/2021,1765.820,1758.770,1763.690,1760.840,0
XAUUSD,D,8/8/2021,1770.730,1641.100,1729.800,1763.280,0
XAUUSD,D,8/9/2021,1738.400,1717.800,1726.510,1729.790,0
XAUUSD,D,8/10/2021,1747.650,1724.190,1745.900,1726.500,0
XAUUSD,D,8/11/2021,1758.240,1741.670,1748.280,1745.890,0
XAUUSD,D,8/12/2021,1774.580,1746.480,1773.380,1748.280,0
XAUUSD,D,8/13/2021,1780.110,1772.780,1779.340,1773.380,0
XAUUSD,D,8/15/2021,1789.330,1770.880,1788.650,1779.100,0
XAUUSD,D,8/16/2021,1795.630,1781.070,1783.430,1788.650,0
XAUUSD,D,8/17/2021,1793.850,1779.670,1781.940,1783.430,0
XAUUSD,D,8/18/2021,1792.530,1773.910,1780.680,1781.950,0
XAUUSD,D,8/19/2021,1788.520,1776.470,1782.510,1780.680,0
XAUUSD,D,8/20/2021,1786.800,1780.460,1781.770,1782.490,0
XAUUSD,D,8/22/2021,1806.540,1776.570,1804.200,1781.200,0
XAUUSD,D,8/23/2021,1809.650,1800.770,1804.740,1804.220,0
XAUUSD,D,8/24/2021,1807.420,1782.530,1784.550,1804.750,0
XAUUSD,D,8/25/2021,1795.100,1780.050,1791.690,1784.540,0
XAUUSD,D,8/26/2021,1809.050,1784.270,1807.720,1791.700,0
XAUUSD,D,8/27/2021,1819.230,1805.630,1817.930,1807.720,0
XAUUSD,D,8/29/2021,1823.240,1810.080,1811.850,1818.700,0
XAUUSD,D,8/30/2021,1819.240,1801.680,1807.050,1811.860,0
XAUUSD,D,8/31/2021,1820.100,1804.210,1809.890,1807.050,0
XAUUSD,D,9/1/2021,1817.190,1804.960,1812.570,1809.850,0
XAUUSD,D,9/2/2021,1831.220,1807.070,1830.350,1812.580,0
XAUUSD,D,9/3/2021,1834.050,1827.290,1827.460,1830.380,0
XAUUSD,D,9/5/2021,1830.300,1821.460,1821.850,1828.440,0
XAUUSD,D,9/6/2021,1827.360,1793.320,1796.790,1821.850,0
XAUUSD,D,9/7/2021,1802.210,1782.450,1788.850,1796.810,0
XAUUSD,D,9/8/2021,1801.050,1783.920,1789.070,1788.840,0
XAUUSD,D,9/9/2021,1803.960,1788.360,1796.720,1789.090,0
XAUUSD,D,9/10/2021,1796.870,1787.260,1787.780,1796.710,0
XAUUSD,D,9/12/2021,1798.450,1783.610,1796.200,1789.570,0
XAUUSD,D,9/13/2021,1808.070,1780.370,1804.440,1796.230,0
XAUUSD,D,9/14/2021,1808.720,1791.820,1793.990,1804.450,0
XAUUSD,D,9/15/2021,1796.250,1745.360,1754.010,1794.000,0
XAUUSD,D,9/16/2021,1767.570,1747.430,1751.510,1754.020,0
XAUUSD,D,9/17/2021,1755.480,1750.140,1754.860,1751.520,0
XAUUSD,D,9/19/2021,1767.170,1742.130,1765.140,1754.620,0
XAUUSD,D,9/20/2021,1778.670,1758.000,1777.800,1765.140,0
XAUUSD,D,9/21/2021,1781.810,1771.500,1774.630,1777.820,0
XAUUSD,D,9/22/2021,1787.330,1748.910,1752.150,1774.640,0
XAUUSD,D,9/23/2021,1757.700,1737.740,1749.120,1752.180,0
XAUUSD,D,9/24/2021,1754.030,1746.010,1750.870,1749.110,0
XAUUSD,D,9/26/2021,1760.910,1744.890,1749.100,1750.050,0
XAUUSD,D,9/27/2021,1754.560,1728.160,1733.000,1749.110,0
XAUUSD,D,9/28/2021,1745.590,1725.510,1728.430,1733.030,0
XAUUSD,D,9/29/2021,1758.940,1721.720,1757.390,1728.440,0
XAUUSD,D,9/30/2021,1764.330,1749.780,1758.820,1757.400,0
XAUUSD,D,10/1/2021,1762.870,1755.820,1761.020,1758.800,0
XAUUSD,D,10/3/2021,1770.590,1747.770,1766.460,1762.110,0
XAUUSD,D,10/4/2021,1770.280,1748.680,1752.700,1766.490,0
XAUUSD,D,10/5/2021,1764.410,1745.910,1759.980,1752.710,0
XAUUSD,D,10/6/2021,1767.010,1752.040,1756.640,1759.980,0
XAUUSD,D,10/7/2021,1781.430,1753.410,1758.980,1756.650,0
XAUUSD,D,10/8/2021,1760.220,1756.040,1756.950,1758.960,0
XAUUSD,D,10/10/2021,1761.070,1750.190,1757.520,1757.280,0
XAUUSD,D,10/11/2021,1769.430,1750.780,1762.690,1757.530,0
XAUUSD,D,10/12/2021,1795.550,1757.930,1792.800,1762.700,0
XAUUSD,D,10/13/2021,1800.610,1786.760,1796.940,1792.820,0
XAUUSD,D,10/14/2021,1799.200,1764.900,1775.050,1796.930,0
XAUUSD,D,10/15/2021,1775.280,1766.380,1767.630,1775.070,0
XAUUSD,D,10/17/2021,1772.140,1760.360,1770.500,1767.080,0
XAUUSD,D,10/18/2021,1785.170,1762.950,1773.120,1770.530,0
XAUUSD,D,10/19/2021,1788.470,1766.920,1782.600,1773.110,0
XAUUSD,D,10/20/2021,1789.570,1776.570,1780.240,1782.610,0
XAUUSD,D,10/21/2021,1812.520,1778.590,1812.030,1780.240,0
XAUUSD,D,10/22/2021,1813.840,1782.870,1792.470,1812.030,0
XAUUSD,D,10/24/2021,1810.080,1792.250,1807.080,1793.050,0
XAUUSD,D,10/25/2021,1808.810,1782.440,1786.060,1807.070,0
XAUUSD,D,10/26/2021,1798.260,1783.540,1792.090,1786.070,0
XAUUSD,D,10/27/2021,1810.500,1791.160,1798.770,1792.090,0
XAUUSD,D,10/28/2021,1804.470,1771.990,1777.010,1798.770,0
XAUUSD,D,10/29/2021,1783.920,1775.180,1783.590,1777.010,0
XAUUSD,D,10/31/2021,1795.870,1779.140,1794.030,1783.000,0
XAUUSD,D,11/1/2021,1796.450,1786.460,1790.850,1794.030,0
XAUUSD,D,11/2/2021,1793.320,1758.890,1763.310,1790.820,0
XAUUSD,D,11/3/2021,1798.980,1760.720,1796.950,1763.320,0
XAUUSD,D,11/4/2021,1803.780,1785.130,1802.070,1796.850,0
XAUUSD,D,11/5/2021,1818.400,1801.320,1817.810,1802.060,0
XAUUSD,D,11/7/2021,1826.170,1812.490,1822.550,1817.670,0
XAUUSD,D,11/8/2021,1830.510,1819.240,1826.320,1822.550,0
XAUUSD,D,11/9/2021,1868.620,1820.370,1861.690,1826.290,0
XAUUSD,D,11/10/2021,1866.050,1841.520,1859.970,1861.630,0
XAUUSD,D,11/11/2021,1863.790,1845.280,1858.510,1859.970,0
XAUUSD,D,11/12/2021,1868.780,1858.520,1864.530,1858.540,0
XAUUSD,D,11/14/2021,1870.560,1856.420,1860.690,1867.000,0
XAUUSD,D,11/15/2021,1877.180,1857.660,1859.560,1860.690,0
XAUUSD,D,11/16/2021,1867.380,1849.630,1866.050,1859.560,0
XAUUSD,D,11/17/2021,1870.990,1855.120,1861.540,1866.050,0
XAUUSD,D,11/18/2021,1865.840,1851.660,1861.800,1861.540,0
XAUUSD,D,11/19/2021,1862.670,1843.110,1846.020,1861.790,0
XAUUSD,D,11/21/2021,1849.200,1811.560,1819.330,1846.300,0
XAUUSD,D,11/22/2021,1822.220,1784.300,1790.510,1819.320,0
XAUUSD,D,11/23/2021,1796.490,1778.590,1782.100,1790.510,0
XAUUSD,D,11/24/2021,1795.180,1779.640,1790.810,1782.080,0
XAUUSD,D,11/25/2021,1815.610,1787.970,1798.630,1790.820,0
XAUUSD,D,11/26/2021,1802.710,1780.380,1792.600,1798.620,0
XAUUSD,D,11/28/2021,1799.510,1775.800,1788.220,1789.150,0
XAUUSD,D,11/29/2021,1804.510,1781.160,1802.500,1788.180,0
XAUUSD,D,11/30/2021,1808.840,1769.950,1788.370,1802.510,0
XAUUSD,D,12/1/2021,1792.300,1763.500,1764.830,1788.370,0
XAUUSD,D,12/2/2021,1778.750,1761.920,1771.010,1764.840,0
XAUUSD,D,12/3/2021,1786.160,1766.550,1783.450,1771.010,0
XAUUSD,D,12/5/2021,1787.800,1775.810,1777.930,1784.090,0
XAUUSD,D,12/6/2021,1785.050,1772.300,1779.780,1777.950,0
XAUUSD,D,12/7/2021,1793.180,1778.920,1781.520,1779.780,0
XAUUSD,D,12/8/2021,1787.660,1773.840,1776.870,1781.530,0
XAUUSD,D,12/9/2021,1789.520,1770.180,1780.210,1776.870,0
XAUUSD,D,12/10/2021,1786.510,1779.070,1783.150,1780.200,0
XAUUSD,D,12/12/2021,1791.670,1781.880,1788.970,1782.190,0
XAUUSD,D,12/13/2021,1790.210,1766.490,1775.930,1788.980,0
XAUUSD,D,12/14/2021,1776.630,1764.400,1769.710,1775.930,0
XAUUSD,D,12/15/2021,1795.260,1752.980,1793.720,1769.690,0
XAUUSD,D,12/16/2021,1814.330,1793.260,1807.290,1793.740,0
XAUUSD,D,12/17/2021,1809.860,1795.900,1798.190,1807.260,0
XAUUSD,D,12/19/2021,1804.190,1791.810,1791.870,1799.270,0
XAUUSD,D,12/20/2021,1800.650,1788.390,1792.240,1791.930,0
XAUUSD,D,12/21/2021,1794.990,1784.950,1790.460,1792.200,0
XAUUSD,D,12/22/2021,1810.070,1790.470,1802.970,1790.550,0
XAUUSD,D,12/23/2021,1812.340,1803.000,1808.390,1803.010,0
XAUUSD,D,12/24/2021,1808.390,1807.930,1808.390,1808.390,0
XAUUSD,D,12/26/2021,1811.970,1803.030,1808.880,1807.770,0
XAUUSD,D,12/27/2021,1820.300,1806.790,1813.930,1808.850,0
XAUUSD,D,12/28/2021,1815.510,1789.470,1796.420,1813.930,0
XAUUSD,D,12/29/2021,1808.730,1794.830,1806.070,1796.380,0
XAUUSD,D,12/30/2021,1827.580,1805.080,1822.450,1806.040,0
XAUUSD,D,12/31/2021,1830.410,1820.350,1829.050,1822.450,0
XAUUSD,D,1/2/2022,1831.830,1802.920,1802.990,1829.420,0
XAUUSD,D,1/3/2022,1811.000,1798.380,1810.290,1802.970,0
XAUUSD,D,1/4/2022,1829.680,1807.590,1825.900,1810.250,0
XAUUSD,D,1/5/2022,1826.680,1786.910,1791.920,1825.890,0
XAUUSD,D,1/6/2022,1796.360,1782.640,1791.070,1791.930,0
XAUUSD,D,1/7/2022,1798.720,1786.580,1796.410,1791.070,0
XAUUSD,D,1/9/2022,1802.380,1790.400,1794.270,1795.530,0
XAUUSD,D,1/10/2022,1810.260,1791.550,1805.980,1794.260,0
XAUUSD,D,1/11/2022,1825.470,1805.420,1821.950,1805.960,0
XAUUSD,D,1/12/2022,1828.250,1818.010,1818.640,1821.970,0
XAUUSD,D,1/13/2022,1829.200,1812.450,1824.810,1818.600,0
XAUUSD,D,1/14/2022,1826.090,1814.730,1817.430,1824.710,0
XAUUSD,D,1/16/2022,1823.260,1813.220,1820.220,1817.770,0
XAUUSD,D,1/17/2022,1822.810,1805.810,1818.280,1820.220,0
XAUUSD,D,1/18/2022,1828.470,1810.270,1827.200,1818.300,0
XAUUSD,D,1/19/2022,1847.070,1826.360,1846.280,1827.200,0
XAUUSD,D,1/20/2022,1848.010,1828.520,1840.820,1846.220,0
XAUUSD,D,1/21/2022,1840.900,1828.600,1834.580,1840.820,0
XAUUSD,D,1/23/2022,1844.390,1831.910,1834.220,1833.280,0
XAUUSD,D,1/24/2022,1852.900,1829.750,1850.450,1834.230,0
XAUUSD,D,1/25/2022,1853.890,1831.340,1836.160,1850.420,0
XAUUSD,D,1/26/2022,1838.670,1797.560,1805.670,1836.180,0
XAUUSD,D,1/27/2022,1807.680,1780.360,1786.570,1805.660,0
XAUUSD,D,1/28/2022,1793.050,1781.950,1792.110,1786.570,0
XAUUSD,D,1/30/2022,1799.740,1785.640,1795.820,1790.780,0
XAUUSD,D,1/31/2022,1808.820,1793.170,1802.490,1795.870,0
XAUUSD,D,2/1/2022,1808.100,1794.450,1803.490,1802.500,0
XAUUSD,D,2/2/2022,1810.870,1788.720,1791.530,1803.530,0
XAUUSD,D,2/3/2022,1814.940,1790.310,1804.390,1791.520,0
XAUUSD,D,2/4/2022,1810.390,1803.180,1807.950,1804.420,0
XAUUSD,D,2/6/2022,1817.240,1807.510,1814.050,1807.510,0
XAUUSD,D,2/7/2022,1824.760,1811.920,1822.280,1814.050,0
XAUUSD,D,2/8/2022,1832.630,1821.870,1828.710,1822.270,0
XAUUSD,D,2/9/2022,1837.310,1821.620,1831.510,1828.680,0
XAUUSD,D,2/10/2022,1842.010,1820.930,1829.770,1831.510,0
XAUUSD,D,2/11/2022,1865.460,1829.780,1858.690,1829.780,0
XAUUSD,D,2/13/2022,1866.740,1850.890,1866.530,1859.910,0
XAUUSD,D,2/14/2022,1879.590,1844.650,1848.890,1866.530,0
XAUUSD,D,2/15/2022,1864.900,1846.530,1861.940,1848.960,0
XAUUSD,D,2/16/2022,1897.820,1860.130,1893.440,1861.930,0
XAUUSD,D,2/17/2022,1902.550,1886.660,1894.610,1893.440,0
XAUUSD,D,2/18/2022,1899.550,1890.440,1897.360,1894.620,0
XAUUSD,D,2/20/2022,1908.340,1887.630,1895.150,1903.000,0
XAUUSD,D,2/21/2022,1914.300,1891.500,1901.500,1895.170,0
XAUUSD,D,2/22/2022,1906.300,1889.660,1906.260,1901.510,0
XAUUSD,D,2/23/2022,1974.450,1903.150,1934.640,1906.280,0
XAUUSD,D,2/24/2022,1940.800,1878.090,1889.090,1934.650,0
XAUUSD,D,2/25/2022,1892.950,1883.000,1889.180,1889.090,0
XAUUSD,D,2/27/2022,1927.590,1893.420,1910.490,1921.730,0
XAUUSD,D,2/28/2022,1927.150,1890.920,1924.220,1910.510,0
XAUUSD,D,3/1/2022,1950.300,1913.690,1929.650,1924.220,0
XAUUSD,D,3/2/2022,1938.830,1915.020,1926.850,1929.630,0
XAUUSD,D,3/3/2022,1959.430,1923.370,1951.940,1926.780,0
XAUUSD,D,3/4/2022,1970.690,1942.660,1970.680,1952.040,0
XAUUSD,D,3/6/2022,2002.640,1961.100,1984.530,1977.920,0
XAUUSD,D,3/7/2022,2041.400,1975.010,2039.800,1984.540,0
XAUUSD,D,3/8/2022,2070.690,1976.110,1986.810,2039.890,0
XAUUSD,D,3/9/2022,2009.280,1970.690,1997.260,1986.760,0
XAUUSD,D,3/10/2022,2006.100,1958.680,1975.320,1997.050,0
XAUUSD,D,3/11/2022,1990.100,1970.480,1987.990,1975.300,0
XAUUSD,D,3/13/2022,1989.660,1949.800,1956.210,1987.610,0
XAUUSD,D,3/14/2022,1962.010,1907.050,1916.240,1956.160,0
XAUUSD,D,3/15/2022,1931.090,1903.990,1909.960,1916.280,0
XAUUSD,D,3/16/2022,1949.270,1895.080,1948.630,1909.950,0
XAUUSD,D,3/17/2022,1949.850,1921.770,1936.350,1948.600,0
XAUUSD,D,3/18/2022,1936.870,1918.050,1921.490,1936.350,0
XAUUSD,D,3/20/2022,1937.620,1917.960,1933.410,1924.840,0
XAUUSD,D,3/21/2022,1941.470,1910.700,1915.330,1933.470,0
XAUUSD,D,3/22/2022,1936.890,1911.120,1931.980,1915.350,0
XAUUSD,D,3/23/2022,1965.790,1925.940,1965.160,1931.970,0
XAUUSD,D,3/24/2022,1966.280,1943.220,1952.860,1965.180,0
XAUUSD,D,3/25/2022,1961.930,1951.730,1958.390,1952.880,0
XAUUSD,D,3/27/2022,1959.290,1925.360,1934.770,1958.150,0
XAUUSD,D,3/28/2022,1940.190,1890.180,1908.680,1934.740,0
XAUUSD,D,3/29/2022,1938.490,1908.240,1937.390,1908.680,0
XAUUSD,D,3/30/2022,1942.800,1919.260,1940.140,1937.400,0
XAUUSD,D,3/31/2022,1949.840,1918.790,1926.070,1940.160,0
XAUUSD,D,4/1/2022,1930.690,1918.070,1924.800,1925.990,0
XAUUSD,D,4/3/2022,1937.000,1915.530,1934.840,1925.200,0
XAUUSD,D,4/4/2022,1944.670,1924.180,1930.810,1934.810,0
XAUUSD,D,4/5/2022,1933.610,1914.720,1925.790,1930.810,0
XAUUSD,D,4/6/2022,1937.860,1915.600,1936.740,1925.790,0
XAUUSD,D,4/7/2022,1948.220,1927.790,1943.110,1936.750,0
XAUUSD,D,4/8/2022,1947.570,1939.070,1947.570,1943.120,0
XAUUSD,D,4/10/2022,1969.850,1940.000,1951.590,1947.300,0
XAUUSD,D,4/11/2022,1978.700,1940.850,1975.680,1951.540,0
XAUUSD,D,4/12/2022,1980.740,1962.930,1978.520,1975.720,0
XAUUSD,D,4/13/2022,1981.610,1960.470,1972.160,1978.470,0
XAUUSD,D,4/14/2022,1975.160,1962.740,1973.710,1972.150,0
XAUUSD,D,4/15/2022,1974.800,1973.400,1974.800,1973.710,0
XAUUSD,D,4/17/2022,1998.440,1971.700,1984.010,1973.640,0
XAUUSD,D,4/18/2022,1990.630,1951.420,1955.500,1984.010,0
XAUUSD,D,4/19/2022,1958.310,1939.420,1952.370,1955.470,0
XAUUSD,D,4/20/2022,1958.470,1936.780,1945.670,1952.370,0
XAUUSD,D,4/21/2022,1955.720,1929.630,1936.020,1945.630,0
XAUUSD,D,4/22/2022,1940.900,1926.640,1931.960,1936.020,0
XAUUSD,D,4/24/2022,1934.660,1891.550,1895.190,1931.640,0
XAUUSD,D,4/25/2022,1911.300,1892.720,1904.860,1895.180,0
XAUUSD,D,4/26/2022,1907.320,1881.740,1885.490,1904.830,0
XAUUSD,D,4/27/2022,1895.470,1872.180,1886.910,1885.480,0
XAUUSD,D,4/28/2022,1919.980,1884.920,1911.380,1886.950,0
XAUUSD,D,4/29/2022,1913.460,1894.570,1896.950,1911.500,0
XAUUSD,D,5/1/2022,1900.040,1854.590,1862.860,1897.260,0
XAUUSD,D,5/2/2022,1878.180,1850.500,1874.500,1862.870,0
XAUUSD,D,5/3/2022,1877.560,1861.590,1866.790,1874.450,0
XAUUSD,D,5/4/2022,1909.800,1861.880,1886.370,1866.750,0
XAUUSD,D,5/5/2022,1890.140,1866.130,1885.790,1886.270,0
XAUUSD,D,5/6/2022,1892.590,1880.490,1883.860,1885.780,0
XAUUSD,D,5/8/2022,1885.800,1856.270,1860.560,1883.270,0
XAUUSD,D,5/9/2022,1866.140,1845.380,1849.950,1860.530,0
XAUUSD,D,5/10/2022,1858.260,1832.070,1851.280,1849.900,0
XAUUSD,D,5/11/2022,1858.880,1835.750,1842.280,1851.340,0
XAUUSD,D,5/12/2022,1843.370,1799.150,1814.840,1842.290,0
XAUUSD,D,5/13/2022,1816.750,1806.950,1811.090,1814.860,0
XAUUSD,D,5/15/2022,1817.160,1787.930,1812.810,1811.860,0
XAUUSD,D,5/16/2022,1836.140,1810.970,1822.050,1812.300,0
XAUUSD,D,5/17/2022,1823.260,1807.330,1814.150,1822.080,0
XAUUSD,D,5/18/2022,1847.040,1810.960,1845.840,1814.130,0
XAUUSD,D,5/19/2022,1849.470,1832.410,1840.720,1845.820,0
XAUUSD,D,5/20/2022,1846.730,1839.570,1846.530,1840.720,0
XAUUSD,D,5/22/2022,1865.510,1843.480,1853.920,1847.350,0
XAUUSD,D,5/23/2022,1869.020,1847.080,1865.430,1853.970,0
XAUUSD,D,5/24/2022,1869.760,1847.090,1850.550,1865.400,0
XAUUSD,D,5/25/2022,1856.350,1840.670,1846.720,1850.550,0
XAUUSD,D,5/26/2022,1862.040,1844.020,1854.870,1846.720,0
XAUUSD,D,5/27/2022,1855.850,1851.160,1853.480,1855.000,0
XAUUSD,D,5/29/2022,1864.080,1848.120,1858.680,1854.300,0
XAUUSD,D,5/30/2022,1858.750,1839.640,1845.320,1858.660,0
XAUUSD,D,5/31/2022,1849.190,1828.530,1843.550,1845.290,0
XAUUSD,D,6/1/2022,1869.680,1842.340,1865.550,1843.510,0
XAUUSD,D,6/2/2022,1874.180,1856.770,1857.820,1865.560,0
XAUUSD,D,6/3/2022,1858.060,1847.410,1851.100,1857.820,0
XAUUSD,D,6/5/2022,1857.950,1845.510,1848.260,1850.960,0
XAUUSD,D,6/6/2022,1853.630,1836.300,1851.210,1848.260,0
XAUUSD,D,6/7/2022,1856.750,1844.650,1856.220,1851.210,0
XAUUSD,D,6/8/2022,1859.720,1840.110,1842.620,1856.210,0
XAUUSD,D,6/9/2022,1859.540,1825.120,1855.940,1842.620,0
XAUUSD,D,6/10/2022,1876.030,1855.160,1871.610,1855.980,0
XAUUSD,D,6/12/2022,1879.110,1823.480,1827.530,1871.530,0
XAUUSD,D,6/13/2022,1833.630,1811.590,1814.040,1827.440,0
XAUUSD,D,6/14/2022,1836.580,1805.150,1820.030,1814.060,0
XAUUSD,D,6/15/2022,1841.890,1813.680,1832.500,1820.020,0
XAUUSD,D,6/16/2022,1857.980,1832.090,1840.450,1832.530,0
XAUUSD,D,6/17/2022,1844.990,1833.910,1840.250,1840.440,0
XAUUSD,D,6/19/2022,1846.220,1834.840,1838.420,1839.670,0
XAUUSD,D,6/20/2022,1843.700,1830.880,1839.690,1838.420,0
XAUUSD,D,6/21/2022,1847.930,1823.410,1840.280,1839.690,0
XAUUSD,D,6/22/2022,1846.340,1823.950,1840.980,1840.270,0
XAUUSD,D,6/23/2022,1842.120,1816.950,1826.530,1840.990,0
XAUUSD,D,6/24/2022,1831.360,1823.680,1827.530,1826.500,0
XAUUSD,D,6/26/2022,1841.090,1824.540,1825.210,1827.350,0
XAUUSD,D,6/27/2022,1829.590,1818.660,1821.470,1825.260,0
XAUUSD,D,6/28/2022,1833.130,1812.170,1815.700,1821.460,0
XAUUSD,D,6/29/2022,1825.180,1802.710,1809.090,1815.680,0
XAUUSD,D,6/30/2022,1814.850,1784.550,1800.870,1809.140,0
XAUUSD,D,7/1/2022,1811.900,1797.960,1809.920,1800.880,0
XAUUSD,D,7/3/2022,1814.760,1803.160,1809.990,1810.820,0
XAUUSD,D,7/4/2022,1812.220,1766.390,1767.720,1809.970,0
XAUUSD,D,7/5/2022,1772.880,1743.690,1743.800,1767.740,0
XAUUSD,D,7/6/2022,1749.110,1732.300,1741.860,1743.830,0
XAUUSD,D,7/7/2022,1752.520,1728.020,1748.000,1741.850,0
XAUUSD,D,7/8/2022,1748.860,1740.590,1742.350,1748.010,0
XAUUSD,D,7/10/2022,1744.690,1733.700,1740.480,1742.480,0
XAUUSD,D,7/11/2022,1744.450,1723.280,1730.300,1740.480,0
XAUUSD,D,7/12/2022,1743.360,1707.240,1742.330,1730.280,0
XAUUSD,D,7/13/2022,1745.480,1697.610,1707.410,1742.380,0
XAUUSD,D,7/14/2022,1716.640,1699.050,1704.390,1707.370,0
XAUUSD,D,7/15/2022,1708.830,1703.220,1707.270,1704.400,0
XAUUSD,D,7/17/2022,1723.970,1705.860,1715.010,1707.680,0
XAUUSD,D,7/18/2022,1718.510,1705.350,1713.000,1714.980,0
XAUUSD,D,7/19/2022,1715.360,1705.990,1709.800,1712.990,0
XAUUSD,D,7/20/2022,1713.450,1680.950,1711.660,1709.800,0
XAUUSD,D,7/21/2022,1739.360,1709.540,1732.870,1711.700,0
XAUUSD,D,7/22/2022,1733.320,1720.450,1727.450,1732.860,0
XAUUSD,D,7/24/2022,1736.320,1714.780,1716.540,1727.600,0
XAUUSD,D,7/25/2022,1728.290,1713.690,1719.190,1716.550,0
XAUUSD,D,7/26/2022,1725.230,1711.540,1717.100,1719.190,0
XAUUSD,D,7/27/2022,1755.790,1716.580,1755.260,1717.100,0
XAUUSD,D,7/28/2022,1768.020,1750.410,1762.960,1755.310,0
XAUUSD,D,7/29/2022,1767.210,1760.980,1766.160,1762.950,0
XAUUSD,D,7/31/2022,1775.390,1758.360,1768.310,1766.270,0
XAUUSD,D,8/1/2022,1788.110,1764.330,1776.860,1768.500,0
XAUUSD,D,8/2/2022,1782.180,1754.360,1757.460,1776.920,0
XAUUSD,D,8/3/2022,1788.520,1756.640,1785.910,1757.460,0
XAUUSD,D,8/4/2022,1795.010,1765.070,1778.000,1785.880,0
XAUUSD,D,8/5/2022,1778.040,1771.650,1774.970,1778.000,0
XAUUSD,D,8/7/2022,1789.770,1770.870,1787.550,1775.150,0
XAUUSD,D,8/8/2022,1800.470,1783.280,1791.070,1787.550,0
XAUUSD,D,8/9/2022,1807.930,1787.570,1802.050,1791.120,0
XAUUSD,D,8/10/2022,1802.530,1783.610,1792.600,1802.050,0
XAUUSD,D,8/11/2022,1798.750,1784.930,1793.150,1792.600,0
XAUUSD,D,8/12/2022,1802.690,1792.370,1801.890,1793.160,0
XAUUSD,D,8/14/2022,1802.640,1773.040,1779.150,1802.290,0
XAUUSD,D,8/15/2022,1784.170,1771.510,1775.970,1779.110,0
XAUUSD,D,8/16/2022,1782.410,1764.840,1766.170,1775.970,0
XAUUSD,D,8/17/2022,1772.460,1759.860,1762.300,1766.120,0
XAUUSD,D,8/18/2022,1763.400,1745.800,1748.110,1762.310,0
XAUUSD,D,8/19/2022,1751.020,1745.630,1747.000,1748.150,0
XAUUSD,D,8/21/2022,1749.150,1727.850,1737.450,1747.140,0
XAUUSD,D,8/22/2022,1754.170,1730.920,1750.220,1737.450,0
XAUUSD,D,8/23/2022,1753.750,1742.490,1752.620,1750.250,0
XAUUSD,D,8/24/2022,1765.560,1747.710,1756.090,1752.630,0
XAUUSD,D,8/25/2022,1759.970,1739.650,1741.640,1756.080,0
XAUUSD,D,8/26/2022,1741.750,1734.200,1738.100,1741.620,0
XAUUSD,D,8/28/2022,1745.530,1720.390,1738.150,1737.960,0
XAUUSD,D,8/29/2022,1741.260,1721.200,1723.900,1738.190,0
XAUUSD,D,8/30/2022,1727.170,1709.690,1721.600,1723.900,0
XAUUSD,D,8/31/2022,1721.960,1688.830,1692.370,1721.590,0
XAUUSD,D,9/1/2022,1720.930,1692.140,1717.320,1692.340,0
XAUUSD,D,9/2/2022,1717.660,1708.870,1712.500,1717.300,0
XAUUSD,D,9/4/2022,1715.820,1706.450,1711.840,1712.340,0
XAUUSD,D,9/5/2022,1726.820,1702.400,1703.750,1711.900,0
XAUUSD,D,9/6/2022,1713.480,1691.430,1711.680,1703.740,0
XAUUSD,D,9/7/2022,1728.260,1704.010,1707.820,1711.690,0
XAUUSD,D,9/8/2022,1729.510,1704.850,1714.490,1707.800,0
XAUUSD,D,9/9/2022,1720.390,1713.450,1717.320,1714.530,0
XAUUSD,D,9/11/2022,1734.000,1712.010,1730.170,1717.620,0
XAUUSD,D,9/12/2022,1735.180,1697.090,1705.990,1730.200,0
XAUUSD,D,9/13/2022,1707.420,1697.270,1706.460,1706.060,0
XAUUSD,D,9/14/2022,1706.860,1663.580,1668.540,1706.380,0
XAUUSD,D,9/15/2022,1680.430,1654.210,1677.070,1668.560,0
XAUUSD,D,9/16/2022,1678.870,1671.180,1675.230,1677.060,0
XAUUSD,D,9/18/2022,1680.020,1659.650,1672.000,1674.620,0
XAUUSD,D,9/19/2022,1679.470,1660.020,1665.390,1672.000,0
XAUUSD,D,9/20/2022,1677.780,1661.610,1668.230,1665.380,0
XAUUSD,D,9/21/2022,1688.140,1653.850,1671.050,1668.200,0
XAUUSD,D,9/22/2022,1676.420,1641.270,1643.560,1671.070,0
XAUUSD,D,9/23/2022,1649.130,1639.690,1643.900,1643.570,0
XAUUSD,D,9/25/2022,1649.850,1626.780,1644.170,1643.660,0
XAUUSD,D,9/26/2022,1645.280,1621.170,1636.230,1644.190,0
XAUUSD,D,9/27/2022,1654.120,1614.860,1650.630,1636.240,0
XAUUSD,D,9/28/2022,1662.830,1641.570,1653.370,1650.620,0
XAUUSD,D,9/29/2022,1675.430,1652.990,1673.130,1653.330,0
XAUUSD,D,9/30/2022,1674.620,1660.020,1660.600,1673.190,0
XAUUSD,D,10/2/2022,1691.340,1659.680,1687.050,1664.010,0
XAUUSD,D,10/3/2022,1722.780,1686.850,1720.750,1687.050,0
XAUUSD,D,10/4/2022,1729.570,1700.570,1707.300,1720.750,0
XAUUSD,D,10/5/2022,1725.620,1707.010,1712.070,1707.300,0
XAUUSD,D,10/6/2022,1715.230,1690.670,1701.990,1712.110,0
XAUUSD,D,10/7/2022,1707.340,1693.320,1694.700,1701.960,0
XAUUSD,D,10/9/2022,1699.970,1669.340,1669.530,1694.900,0
XAUUSD,D,10/10/2022,1673.670,1661.040,1669.470,1668.410,0
XAUUSD,D,10/11/2022,1684.010,1661.450,1670.230,1669.470,0
XAUUSD,D,10/12/2022,1682.510,1642.460,1646.990,1670.270,0
XAUUSD,D,10/13/2022,1672.590,1645.320,1649.220,1663.290,0
XAUUSD,D,10/14/2022,1651.590,1640.250,1644.160,1649.220,0
XAUUSD,D,10/16/2022,1668.530,1643.100,1661.910,1643.890,0
XAUUSD,D,10/17/2022,1663.910,1646.800,1652.650,1661.910,0
XAUUSD,D,10/18/2022,1654.500,1630.490,1633.990,1652.650,0
XAUUSD,D,10/19/2022,1645.200,1622.520,1644.920,1633.950,0
XAUUSD,D,10/20/2022,1645.720,1617.310,1639.390,1644.900,0
XAUUSD,D,10/21/2022,1658.440,1636.600,1657.600,1639.390,0
XAUUSD,D,10/23/2022,1670.760,1644.030,1648.130,1657.900,0
XAUUSD,D,10/24/2022,1662.480,1638.320,1655.490,1648.170,0
XAUUSD,D,10/25/2022,1675.030,1649.810,1666.740,1655.500,0
XAUUSD,D,10/26/2022,1672.740,1654.890,1662.300,1666.750,0
XAUUSD,D,10/27/2022,1667.070,1640.300,1642.640,1662.340,0
XAUUSD,D,10/28/2022,1646.460,1638.110,1644.700,1642.680,0
XAUUSD,D,10/30/2022,1645.710,1633.450,1641.050,1644.510,0
XAUUSD,D,10/31/2022,1657.090,1630.790,1645.390,1641.070,0
XAUUSD,D,11/1/2022,1658.940,1642.820,1649.570,1645.340,0
XAUUSD,D,11/2/2022,1669.590,1616.650,1631.200,1649.550,0
XAUUSD,D,11/3/2022,1675.550,1624.990,1673.260,1631.220,0
XAUUSD,D,11/4/2022,1682.010,1667.840,1681.300,1673.280,0
XAUUSD,D,11/6/2022,1685.700,1666.900,1679.840,1680.660,0
XAUUSD,D,11/7/2022,1680.340,1664.710,1679.200,1679.880,0
XAUUSD,D,11/8/2022,1716.960,1678.730,1711.800,1679.030,0
XAUUSD,D,11/9/2022,1745.270,1702.220,1744.110,1711.790,0
XAUUSD,D,11/10/2022,1766.670,1743.620,1761.040,1744.090,0
XAUUSD,D,11/11/2022,1772.950,1758.300,1770.780,1761.050,0
XAUUSD,D,11/13/2022,1771.410,1753.310,1769.160,1771.410,0
XAUUSD,D,11/14/2022,1786.620,1766.580,1772.110,1769.170,0
XAUUSD,D,11/15/2022,1785.820,1768.030,1775.320,1772.100,0
XAUUSD,D,11/16/2022,1780.140,1754.540,1759.860,1775.350,0
XAUUSD,D,11/17/2022,1767.820,1749.980,1753.640,1759.850,0
XAUUSD,D,11/18/2022,1758.670,1747.610,1751.040,1753.660,0
XAUUSD,D,11/20/2022,1753.100,1736.980,1741.410,1750.820,0
XAUUSD,D,11/21/2022,1749.820,1732.620,1742.940,1741.430,0
XAUUSD,D,11/22/2022,1747.770,1720.880,1742.790,1742.940,0
XAUUSD,D,11/23/2022,1758.680,1738.660,1756.180,1742.910,0
XAUUSD,D,11/24/2022,1761.270,1746.050,1751.810,1756.170,0
XAUUSD,D,11/25/2022,1756.420,1749.320,1754.600,1751.830,0
XAUUSD,D,11/27/2022,1763.800,1745.180,1748.460,1754.870,0
XAUUSD,D,11/28/2022,1759.060,1739.020,1752.180,1748.460,0
XAUUSD,D,11/29/2022,1764.780,1747.780,1757.080,1752.200,0
XAUUSD,D,11/30/2022,1803.600,1744.940,1801.880,1757.170,0
XAUUSD,D,12/1/2022,1805.030,1778.540,1785.780,1801.880,0
XAUUSD,D,12/2/2022,1799.720,1780.940,1798.030,1785.730,0
XAUUSD,D,12/4/2022,1810.020,1783.950,1783.950,1797.910,0
XAUUSD,D,12/5/2022,1784.290,1765.440,1774.100,1784.120,0
XAUUSD,D,12/6/2022,1787.670,1767.370,1783.260,1774.110,0
XAUUSD,D,12/7/2022,1792.680,1776.400,1792.420,1783.230,0
XAUUSD,D,12/8/2022,1805.470,1786.670,1798.340,1792.400,0
XAUUSD,D,12/9/2022,1806.190,1790.240,1797.350,1798.330,0
XAUUSD,D,12/11/2022,1797.550,1785.210,1788.230,1797.300,0
XAUUSD,D,12/12/2022,1824.520,1777.600,1822.070,1788.240,0
XAUUSD,D,12/13/2022,1824.460,1804.350,1810.430,1822.210,0
XAUUSD,D,12/14/2022,1814.250,1773.860,1783.050,1810.410,0
XAUUSD,D,12/15/2022,1793.810,1774.200,1792.220,1783.050,0
XAUUSD,D,12/16/2022,1794.340,1786.150,1793.130,1792.250,0
XAUUSD,D,12/18/2022,1798.780,1788.930,1792.520,1793.200,0
XAUUSD,D,12/19/2022,1813.500,1783.850,1812.460,1792.470,0
XAUUSD,D,12/20/2022,1821.170,1811.910,1818.860,1812.470,0
XAUUSD,D,12/21/2022,1823.870,1798.930,1802.540,1818.870,0
XAUUSD,D,12/22/2022,1802.640,1784.870,1794.140,1802.590,0
XAUUSD,D,12/23/2022,1803.280,1792.100,1798.580,1794.180,0
XAUUSD,D,12/25/2022,1807.310,1798.460,1807.310,1798.460,0
XAUUSD,D,12/26/2022,1811.650,1798.310,1808.180,1807.310,0
XAUUSD,D,12/27/2022,1833.440,1799.350,1805.590,1808.180,0
XAUUSD,D,12/28/2022,1816.870,1797.060,1814.000,1805.570,0
XAUUSD,D,12/29/2022,1825.300,1810.300,1819.100,1814.040,0
XAUUSD,D,12/30/2022,1826.060,1814.360,1823.860,1819.100,0
XAUUSD,D,1/1/2023,1827.410,1823.950,1826.120,1823.950,0
XAUUSD,D,1/2/2023,1850.030,1824.030,1844.950,1826.120,0
XAUUSD,D,1/3/2023,1865.190,1827.630,1857.090,1844.980,0
XAUUSD,D,1/4/2023,1860.430,1831.430,1834.500,1857.070,0
XAUUSD,D,1/5/2023,1852.710,1825.150,1843.730,1834.520,0
XAUUSD,D,1/6/2023,1869.900,1843.710,1866.130,1843.710,0
XAUUSD,D,1/8/2023,1881.600,1865.360,1877.120,1866.010,0
XAUUSD,D,1/9/2023,1880.050,1867.860,1878.320,1877.120,0
XAUUSD,D,1/10/2023,1886.670,1870.600,1871.820,1878.330,0
XAUUSD,D,1/11/2023,1901.690,1867.170,1882.510,1871.830,0
XAUUSD,D,1/12/2023,1912.390,1880.450,1911.670,1882.520,0
XAUUSD,D,1/13/2023,1921.950,1906.770,1920.390,1911.700,0
XAUUSD,D,1/15/2023,1947.570,1896.080,1915.400,1920.410,0
XAUUSD,D,1/16/2023,1919.150,1904.210,1913.590,1915.400,0
XAUUSD,D,1/17/2023,1927.190,1896.640,1921.430,1913.590,0
XAUUSD,D,1/18/2023,1922.110,1901.050,1917.570,1921.430,0
XAUUSD,D,1/19/2023,1937.580,1915.850,1925.160,1917.570,0
XAUUSD,D,1/20/2023,1931.050,1922.840,1926.080,1925.190,0
XAUUSD,D,1/22/2023,1935.570,1913.360,1916.770,1926.200,0
XAUUSD,D,1/23/2023,1942.550,1911.450,1921.440,1916.750,0
XAUUSD,D,1/24/2023,1939.990,1917.250,1930.800,1921.440,0
XAUUSD,D,1/25/2023,1949.370,1928.890,1932.830,1930.820,0
XAUUSD,D,1/26/2023,1935.150,1918.450,1923.600,1932.920,0
XAUUSD,D,1/27/2023,1932.260,1916.700,1927.970,1923.720,0
XAUUSD,D,1/29/2023,1934.650,1920.730,1925.300,1928.390,0
XAUUSD,D,1/30/2023,1929.260,1900.840,1924.690,1925.300,0
XAUUSD,D,1/31/2023,1933.340,1920.610,1928.010,1924.690,0
XAUUSD,D,2/1/2023,1959.760,1919.650,1921.500,1928.010,0
XAUUSD,D,2/2/2023,1927.620,1875.340,1882.640,1921.500,0
XAUUSD,D,2/3/2023,1882.690,1861.480,1865.940,1882.680,0
XAUUSD,D,2/5/2023,1881.500,1859.480,1873.900,1865.160,0
XAUUSD,D,2/6/2023,1878.130,1863.130,1870.980,1873.900,0
XAUUSD,D,2/7/2023,1886.440,1865.070,1873.530,1870.980,0
XAUUSD,D,2/8/2023,1890.300,1869.920,1879.460,1873.550,0
XAUUSD,D,2/9/2023,1881.790,1852.770,1861.670,1879.430,0
XAUUSD,D,2/10/2023,1866.950,1856.450,1865.510,1861.670,0
XAUUSD,D,2/12/2023,1866.920,1853.250,1856.880,1865.700,0
XAUUSD,D,2/13/2023,1871.090,1843.300,1856.360,1856.890,0
XAUUSD,D,2/14/2023,1865.830,1830.580,1833.610,1856.360,0
XAUUSD,D,2/15/2023,1845.010,1827.690,1828.910,1833.620,0
XAUUSD,D,2/16/2023,1845.510,1819.010,1826.620,1828.890,0
XAUUSD,D,2/17/2023,1843.890,1826.620,1842.640,1826.620,0
XAUUSD,D,2/19/2023,1847.530,1837.410,1846.540,1842.730,0
XAUUSD,D,2/20/2023,1846.650,1830.320,1835.120,1846.540,0
XAUUSD,D,2/21/2023,1846.050,1831.720,1835.990,1835.060,0
XAUUSD,D,2/22/2023,1838.440,1817.560,1828.200,1836.010,0
XAUUSD,D,2/23/2023,1828.410,1808.960,1813.100,1828.190,0
XAUUSD,D,2/24/2023,1815.340,1808.960,1811.060,1813.100,0
XAUUSD,D,2/26/2023,1818.880,1806.550,1818.000,1811.080,0
XAUUSD,D,2/27/2023,1820.190,1804.680,1818.860,1817.980,0
XAUUSD,D,2/28/2023,1844.680,1817.330,1842.420,1818.860,0
XAUUSD,D,3/1/2023,1845.010,1829.990,1836.720,1842.410,0
XAUUSD,D,3/2/2023,1849.330,1832.370,1843.750,1836.700,0
XAUUSD,D,3/3/2023,1857.180,1839.070,1855.370,1843.750,0
XAUUSD,D,3/5/2023,1858.360,1847.350,1851.990,1856.550,0
XAUUSD,D,3/6/2023,1854.050,1830.010,1831.760,1852.000,0
XAUUSD,D,3/7/2023,1831.840,1809.310,1820.510,1831.760,0
XAUUSD,D,3/8/2023,1831.980,1812.020,1831.410,1820.510,0
XAUUSD,D,3/9/2023,1860.370,1813.360,1858.510,1831.410,0
XAUUSD,D,3/10/2023,1870.240,1854.180,1867.300,1858.530,0
XAUUSD,D,3/12/2023,1912.950,1852.260,1910.800,1867.270,0
XAUUSD,D,3/13/2023,1914.750,1894.540,1907.650,1910.780,0
XAUUSD,D,3/14/2023,1930.390,1885.760,1924.500,1907.670,0
XAUUSD,D,3/15/2023,1937.410,1907.570,1922.610,1924.500,0
XAUUSD,D,3/16/2023,1964.990,1913.400,1962.360,1922.600,0
XAUUSD,D,3/17/2023,1989.980,1955.360,1988.110,1962.360,0
XAUUSD,D,3/19/2023,2011.520,1933.490,1970.770,1989.320,0
XAUUSD,D,3/20/2023,1985.210,1945.320,1953.170,1970.770,0
XAUUSD,D,3/21/2023,1953.270,1934.390,1950.630,1953.050,0
XAUUSD,D,3/22/2023,1985.110,1943.000,1979.170,1950.600,0
XAUUSD,D,3/23/2023,2003.380,1977.740,1994.540,1979.170,0
XAUUSD,D,3/24/2023,1995.780,1975.020,1978.750,1994.530,0
XAUUSD,D,3/26/2023,1982.030,1944.070,1954.310,1978.670,0
XAUUSD,D,3/27/2023,1970.040,1949.220,1969.140,1954.310,0
XAUUSD,D,3/28/2023,1975.360,1958.700,1969.240,1969.230,0
XAUUSD,D,3/29/2023,1975.470,1955.460,1972.200,1969.240,0
XAUUSD,D,3/30/2023,1988.300,1971.170,1978.010,1972.190,0
XAUUSD,D,3/31/2023,1981.120,1966.910,1969.460,1978.010,0
XAUUSD,D,4/2/2023,1989.880,1949.850,1986.110,1969.500,0
XAUUSD,D,4/3/2023,2025.090,1977.030,2016.240,1986.110,0
XAUUSD,D,4/4/2023,2033.830,2009.760,2018.880,2016.300,0
XAUUSD,D,4/5/2023,2023.970,2000.880,2011.930,2018.880,0
XAUUSD,D,4/6/2023,2015.030,2005.860,2007.790,2011.920,0
XAUUSD,D,4/7/2023,2007.820,2004.800,2007.670,2007.790,0
XAUUSD,D,4/9/2023,2020.650,1981.720,1987.640,2007.490,0
XAUUSD,D,4/10/2023,2007.500,1987.250,2002.550,1987.650,0
XAUUSD,D,4/11/2023,2028.430,2000.890,2007.030,2002.550,0
XAUUSD,D,4/12/2023,2048.760,2005.320,2034.280,2007.010,0
XAUUSD,D,4/13/2023,2047.480,1997.970,1998.500,2034.220,0
XAUUSD,D,4/14/2023,2008.020,1992.460,2004.400,1998.530,0
XAUUSD,D,4/16/2023,2023.750,1981.190,1985.310,2004.340,0
XAUUSD,D,4/17/2023,2011.050,1985.230,2009.250,1985.300,0
XAUUSD,D,4/18/2023,2011.900,1969.260,1992.890,2009.260,0
XAUUSD,D,4/19/2023,2012.480,1988.950,2003.670,1992.890,0
XAUUSD,D,4/20/2023,2008.420,1971.580,1978.940,2003.670,0
XAUUSD,D,4/21/2023,2010.520,1971.440,1983.200,1978.920,0
XAUUSD,D,4/23/2023,2002.250,1974.140,1982.500,1983.250,0
XAUUSD,D,4/24/2023,2001.010,1976.090,1985.910,1982.490,0
XAUUSD,D,4/25/2023,2009.490,1985.550,1998.610,1985.910,0
XAUUSD,D,4/26/2023,2004.600,1974.050,1983.490,1998.610,0
XAUUSD,D,4/27/2023,1993.820,1975.920,1992.430,1983.490,0
XAUUSD,D,4/28/2023,1995.110,1987.530,1989.780,1992.430,0
XAUUSD,D,4/30/2023,2009.250,1977.060,1984.310,1989.780,0
XAUUSD,D,5/1/2023,2013.050,1978.440,2008.490,1984.310,0
XAUUSD,D,5/2/2023,2022.040,2004.860,2021.260,2008.470,0
XAUUSD,D,5/3/2023,2083.500,2017.000,2055.360,2021.260,0
XAUUSD,D,5/4/2023,2056.050,1999.550,2010.730,2055.350,0
XAUUSD,D,5/5/2023,2019.720,2007.810,2016.870,2010.740,0
XAUUSD,D,5/7/2023,2051.300,2013.670,2025.070,2016.920,0
XAUUSD,D,5/8/2023,2032.860,2019.570,2026.120,2025.070,0
XAUUSD,D,5/9/2023,2048.230,2024.480,2029.160,2026.120,0
XAUUSD,D,5/10/2023,2041.580,2011.210,2021.330,2029.140,0
XAUUSD,D,5/11/2023,2022.610,2000.960,2011.290,2021.320,0
XAUUSD,D,5/12/2023,2016.440,2008.410,2011.050,2011.290,0
XAUUSD,D,5/14/2023,2027.590,2007.360,2015.270,2027.590,0
XAUUSD,D,5/15/2023,2021.440,2001.270,2003.320,2015.250,0
XAUUSD,D,5/16/2023,2003.760,1975.070,1983.050,2003.320,0
XAUUSD,D,5/17/2023,1985.990,1954.390,1955.390,1983.060,0
XAUUSD,D,5/18/2023,1968.950,1952.030,1958.610,1955.420,0
XAUUSD,D,5/19/2023,1984.600,1958.170,1977.870,1958.610,0
XAUUSD,D,5/21/2023,1982.620,1968.920,1973.370,1981.050,0
XAUUSD,D,5/22/2023,1979.090,1954.280,1968.840,1973.420,0
XAUUSD,D,5/23/2023,1985.380,1964.430,1969.490,1968.820,0
XAUUSD,D,5/24/2023,1970.650,1939.300,1945.300,1969.490,0
XAUUSD,D,5/25/2023,1957.400,1936.400,1942.130,1945.300,0
XAUUSD,D,5/26/2023,1949.080,1938.820,1946.670,1942.140,0
XAUUSD,D,5/28/2023,1952.000,1939.840,1947.090,1946.950,0
XAUUSD,D,5/29/2023,1962.350,1932.150,1958.470,1947.080,0
XAUUSD,D,5/30/2023,1974.800,1953.760,1969.980,1958.460,0
XAUUSD,D,5/31/2023,1978.360,1953.440,1976.440,1969.980,0
XAUUSD,D,6/1/2023,1987.800,1961.100,1965.080,1976.430,0
XAUUSD,D,6/2/2023,1965.570,1947.590,1948.200,1965.080,0
XAUUSD,D,6/4/2023,1962.030,1938.200,1957.630,1951.600,0
XAUUSD,D,6/5/2023,1966.390,1954.420,1960.030,1957.620,0
XAUUSD,D,6/6/2023,1970.200,1954.990,1957.760,1960.030,0
XAUUSD,D,6/7/2023,1970.720,1939.460,1967.280,1957.760,0
XAUUSD,D,6/8/2023,1973.150,1956.750,1963.470,1967.280,0
XAUUSD,D,6/9/2023,1965.510,1959.640,1960.750,1963.470,0
XAUUSD,D,6/11/2023,1967.010,1949.280,1954.340,1963.400,0
XAUUSD,D,6/12/2023,1971.630,1945.070,1952.660,1954.330,0
XAUUSD,D,6/13/2023,1960.360,1940.120,1958.010,1952.660,0
XAUUSD,D,6/14/2023,1959.820,1924.820,1953.110,1958.010,0
XAUUSD,D,6/15/2023,1967.930,1952.020,1960.320,1953.110,0
XAUUSD,D,6/16/2023,1961.710,1953.980,1957.840,1960.320,0
XAUUSD,D,6/18/2023,1961.610,1947.840,1952.740,1961.610,0
XAUUSD,D,6/19/2023,1956.830,1929.870,1934.980,1952.740,0
XAUUSD,D,6/20/2023,1939.520,1919.090,1932.040,1934.980,0
XAUUSD,D,6/21/2023,1937.640,1914.870,1915.330,1932.040,0
XAUUSD,D,6/22/2023,1937.810,1910.200,1927.010,1915.340,0
XAUUSD,D,6/23/2023,1927.750,1918.000,1921.110,1927.010,0
XAUUSD,D,6/25/2023,1933.390,1921.620,1923.300,1927.600,0
XAUUSD,D,6/26/2023,1930.760,1911.610,1917.320,1923.300,0
XAUUSD,D,6/27/2023,1917.590,1902.840,1907.110,1917.320,0
XAUUSD,D,6/28/2023,1913.460,1893.060,1911.030,1907.090,0
XAUUSD,D,6/29/2023,1919.080,1900.610,1915.510,1911.030,0
XAUUSD,D,6/30/2023,1922.760,1914.590,1919.540,1915.500,0
XAUUSD,D,7/2/2023,1931.060,1910.100,1930.260,1920.600,0
XAUUSD,D,7/3/2023,1938.390,1913.110,1928.170,1930.240,0
XAUUSD,D,7/4/2023,1935.080,1919.090,1922.750,1928.130,0
XAUUSD,D,7/5/2023,1927.660,1902.690,1907.930,1922.730,0
XAUUSD,D,7/6/2023,1978.770,1901.800,1933.850,1907.930,0
XAUUSD,D,7/7/2023,1934.930,1924.090,1925.890,1933.860,0
XAUUSD,D,7/9/2023,1928.250,1912.740,1922.140,1926.250,0
XAUUSD,D,7/10/2023,1938.460,1921.530,1931.900,1922.140,0
XAUUSD,D,7/11/2023,1957.890,1929.430,1957.700,1931.900,0
XAUUSD,D,7/12/2023,1963.780,1952.440,1960.910,1957.700,0
XAUUSD,D,7/13/2023,1963.860,1951.050,1960.310,1960.910,0
XAUUSD,D,7/14/2023,1962.080,1954.350,1955.730,1960.310,0
XAUUSD,D,7/16/2023,1959.900,1945.820,1954.070,1958.200,0
XAUUSD,D,7/17/2023,1983.650,1951.350,1982.840,1954.070,0
XAUUSD,D,7/18/2023,1984.390,1969.830,1974.630,1982.840,0
XAUUSD,D,7/19/2023,1987.500,1965.870,1970.570,1974.630,0
XAUUSD,D,7/20/2023,1973.810,1958.090,1959.780,1970.570,0
XAUUSD,D,7/21/2023,1964.880,1956.830,1961.850,1959.780,0
XAUUSD,D,7/23/2023,1967.880,1957.080,1961.470,1962.600,0
XAUUSD,D,7/24/2023,1964.520,1948.930,1961.880,1961.530,0
XAUUSD,D,7/25/2023,1974.260,1961.330,1969.060,1961.850,0
XAUUSD,D,7/26/2023,1982.260,1942.690,1944.640,1969.060,0
XAUUSD,D,7/27/2023,1961.490,1942.680,1960.320,1944.640,0
XAUUSD,D,7/28/2023,1963.650,1957.520,1959.250,1960.320,0
XAUUSD,D,7/30/2023,1972.470,1950.550,1967.390,1962.000,0
XAUUSD,D,7/31/2023,1972.360,1943.590,1946.670,1967.390,0
XAUUSD,D,8/1/2023,1955.250,1934.050,1935.940,1946.670,0
XAUUSD,D,8/2/2023,1939.170,1929.030,1935.030,1935.950,0
XAUUSD,D,8/3/2023,1950.690,1921.240,1939.100,1935.030,0
XAUUSD,D,8/4/2023,1944.050,1937.610,1942.800,1939.100,0
XAUUSD,D,8/6/2023,1946.910,1931.560,1934.230,1942.410,0
XAUUSD,D,8/7/2023,1938.220,1922.800,1927.190,1934.200,0
XAUUSD,D,8/8/2023,1932.430,1916.110,1917.420,1927.190,0
XAUUSD,D,8/9/2023,1930.690,1913.580,1915.060,1917.420,0
XAUUSD,D,8/10/2023,1922.330,1910.910,1918.720,1915.060,0
XAUUSD,D,8/11/2023,1919.600,1912.230,1913.830,1918.720,0
XAUUSD,D,8/13/2023,1916.450,1902.740,1908.550,1915.900,0
XAUUSD,D,8/14/2023,1913.290,1896.340,1910.030,1908.560,0
XAUUSD,D,8/15/2023,1911.210,1899.160,1904.690,1910.050,0
XAUUSD,D,8/16/2023,1904.920,1890.030,1895.430,1904.690,0
XAUUSD,D,8/17/2023,1896.850,1885.070,1893.690,1895.420,0
XAUUSD,D,8/18/2023,1893.730,1886.760,1889.520,1893.690,0
XAUUSD,D,8/20/2023,1898.820,1884.870,1886.940,1890.060,0
XAUUSD,D,8/21/2023,1904.490,1885.960,1895.230,1886.930,0
XAUUSD,D,8/22/2023,1918.950,1895.160,1915.740,1895.230,0
XAUUSD,D,8/23/2023,1923.450,1911.860,1921.430,1915.710,0
XAUUSD,D,8/24/2023,1922.720,1903.840,1904.600,1921.450,0
XAUUSD,D,8/25/2023,1915.310,1904.030,1914.890,1904.580,0
XAUUSD,D,8/27/2023,1919.950,1912.860,1918.740,1914.840,0
XAUUSD,D,8/28/2023,1936.030,1914.350,1934.200,1918.740,0
XAUUSD,D,8/29/2023,1949.040,1932.750,1946.660,1934.200,0
XAUUSD,D,8/30/2023,1948.000,1940.260,1943.070,1946.660,0
XAUUSD,D,8/31/2023,1953.270,1934.480,1940.150,1943.090,0
XAUUSD,D,9/1/2023,1941.610,1936.770,1940.130,1940.150,0
XAUUSD,D,9/3/2023,1946.400,1936.820,1938.390,1943.200,0
XAUUSD,D,9/4/2023,1940.490,1925.380,1927.500,1938.390,0
XAUUSD,D,9/5/2023,1929.210,1915.360,1918.190,1927.500,0
XAUUSD,D,9/6/2023,1923.640,1915.630,1918.150,1918.190,0
XAUUSD,D,9/7/2023,1929.760,1917.260,1923.980,1918.150,0
XAUUSD,D,9/8/2023,1924.310,1917.420,1919.140,1923.980,0
XAUUSD,D,9/10/2023,1930.760,1916.550,1922.670,1920.670,0
XAUUSD,D,9/11/2023,1925.190,1907.590,1911.960,1922.670,0
XAUUSD,D,9/12/2023,1916.690,1903.780,1912.750,1911.960,0
XAUUSD,D,9/13/2023,1913.590,1900.790,1908.560,1912.750,0
XAUUSD,D,9/14/2023,1930.510,1905.790,1928.620,1908.570,0
XAUUSD,D,9/15/2023,1929.780,1922.390,1923.780,1928.630,0
XAUUSD,D,9/17/2023,1930.670,1920.750,1926.890,1925.500,0
XAUUSD,D,9/18/2023,1937.430,1926.320,1934.890,1926.890,0
XAUUSD,D,9/19/2023,1944.580,1928.030,1944.020,1934.890,0
XAUUSD,D,9/20/2023,1947.460,1913.980,1920.220,1944.040,0
XAUUSD,D,9/21/2023,1929.130,1916.350,1928.210,1920.220,0
XAUUSD,D,9/22/2023,1928.830,1924.300,1925.420,1928.210,0
XAUUSD,D,9/24/2023,1928.800,1915.260,1916.930,1928.800,0
XAUUSD,D,9/25/2023,1919.210,1904.710,1906.490,1916.930,0
XAUUSD,D,9/26/2023,1906.540,1883.630,1883.660,1906.480,0
XAUUSD,D,9/27/2023,1886.540,1862.530,1865.390,1883.660,0
XAUUSD,D,9/28/2023,1879.890,1857.690,1860.920,1865.400,0
XAUUSD,D,9/29/2023,1861.100,1846.430,1848.820,1860.920,0
XAUUSD,D,10/1/2023,1850.900,1827.150,1828.910,1848.670,0
XAUUSD,D,10/2/2023,1834.680,1815.220,1826.480,1828.940,0
XAUUSD,D,10/3/2023,1830.960,1816.760,1818.460,1826.440,0
XAUUSD,D,10/4/2023,1829.220,1812.980,1819.950,1818.470,0
XAUUSD,D,10/5/2023,1831.560,1808.960,1823.670,1819.970,0
XAUUSD,D,10/6/2023,1834.930,1823.670,1832.590,1823.670,0
XAUUSD,D,10/8/2023,1892.170,1832.610,1852.160,1832.610,0
XAUUSD,D,10/9/2023,1865.980,1848.740,1856.550,1852.140,0
XAUUSD,D,10/10/2023,1875.110,1856.070,1871.250,1856.590,0
XAUUSD,D,10/11/2023,1885.150,1869.580,1872.230,1871.250,0
XAUUSD,D,10/12/2023,1921.090,1867.970,1920.880,1872.230,0
XAUUSD,D,10/13/2023,1939.970,1904.570,1932.280,1920.890,0
XAUUSD,D,10/15/2023,1933.460,1908.240,1918.220,1933.460,0
XAUUSD,D,10/16/2023,1931.640,1912.480,1924.110,1918.220,0
XAUUSD,D,10/17/2023,1962.760,1919.220,1947.110,1924.110,0
XAUUSD,D,10/18/2023,1957.210,1937.900,1950.430,1947.110,0
XAUUSD,D,10/19/2023,1991.410,1950.030,1991.020,1950.440,0
XAUUSD,D,10/20/2023,1997.240,1974.200,1981.220,1991.060,0
XAUUSD,D,10/22/2023,1991.990,1961.330,1976.300,1969.240,0
XAUUSD,D,10/23/2023,1980.930,1953.030,1963.900,1976.300,0
XAUUSD,D,10/24/2023,1987.300,1961.340,1977.200,1963.900,0
XAUUSD,D,10/25/2023,1993.450,1962.510,1979.610,1977.200,0
XAUUSD,D,10/26/2023,1989.930,1976.480,1982.170,1979.610,0
XAUUSD,D,10/27/2023,2009.460,1978.640,2006.330,1982.150,0
XAUUSD,D,10/29/2023,2009.440,1990.600,1997.140,2009.110,0
XAUUSD,D,10/30/2023,2010.310,1988.330,1999.210,1997.140,0
XAUUSD,D,10/31/2023,1999.470,1975.320,1986.640,1999.210,0
XAUUSD,D,11/1/2023,1991.180,1969.910,1984.400,1986.640,0
XAUUSD,D,11/2/2023,2004.090,1978.880,1994.510,1984.400,0
XAUUSD,D,11/3/2023,1995.810,1989.360,1992.620,1994.510,0
XAUUSD,D,11/5/2023,1993.410,1981.960,1984.840,1992.840,0
XAUUSD,D,11/6/2023,1985.910,1956.750,1960.470,1984.840,0
XAUUSD,D,11/7/2023,1971.190,1959.590,1960.290,1960.470,0
XAUUSD,D,11/8/2023,1960.700,1944.340,1958.200,1960.290,0
XAUUSD,D,11/9/2023,1965.720,1941.250,1942.410,1958.200,0
XAUUSD,D,11/10/2023,1946.890,1932.950,1937.990,1942.410,0
XAUUSD,D,11/12/2023,1948.620,1929.240,1932.680,1938.830,0
XAUUSD,D,11/13/2023,1970.950,1931.680,1967.830,1932.680,0
XAUUSD,D,11/14/2023,1975.660,1955.430,1957.520,1967.830,0
XAUUSD,D,11/15/2023,1982.830,1956.490,1979.800,1957.520,0
XAUUSD,D,11/16/2023,1993.450,1979.260,1980.450,1979.800,0
XAUUSD,D,11/17/2023,1985.350,1978.650,1980.790,1980.450,0
XAUUSD,D,11/19/2023,1985.300,1965.350,1970.230,1977.910,0
XAUUSD,D,11/20/2023,2007.340,1968.890,2005.510,1970.230,0
XAUUSD,D,11/21/2023,2007.630,1995.530,2001.930,2005.490,0
XAUUSD,D,11/22/2023,2001.930,1986.950,1993.870,2001.930,0
XAUUSD,D,11/23/2023,2003.110,1989.930,2001.240,1993.870,0
XAUUSD,D,11/24/2023,2005.100,1997.250,2002.390,2001.250,0
XAUUSD,D,11/26/2023,2018.130,2000.310,2011.510,2002.460,0
XAUUSD,D,11/27/2023,2028.570,2005.780,2026.220,2011.510,0
XAUUSD,D,11/28/2023,2052.090,2023.840,2044.380,2026.200,0
XAUUSD,D,11/29/2023,2049.680,2031.510,2036.620,2044.370,0
XAUUSD,D,11/30/2023,2049.880,2032.530,2042.710,2036.620,0
XAUUSD,D,12/1/2023,2075.430,2042.090,2072.130,2042.700,0
XAUUSD,D,12/3/2023,2180.040,2001.650,2050.210,2072.600,0
XAUUSD,D,12/4/2023,2053.470,2015.440,2016.960,2050.300,0
XAUUSD,D,12/5/2023,2041.220,2005.950,2025.190,2016.960,0
XAUUSD,D,12/6/2023,2042.270,2014.860,2026.430,2025.190,0
XAUUSD,D,12/7/2023,2035.580,2002.690,2008.900,2026.430,0
XAUUSD,D,12/8/2023,2014.970,1994.730,2004.550,2008.900,0
XAUUSD,D,12/10/2023,2008.770,1986.570,1986.840,2005.130,0
XAUUSD,D,12/11/2023,1996.940,1975.900,1981.880,1986.800,0
XAUUSD,D,12/12/2023,1987.120,1973.120,1982.020,1981.910,0
XAUUSD,D,12/13/2023,2047.970,1978.450,2043.220,1982.020,0
XAUUSD,D,12/14/2023,2046.960,2027.000,2033.350,2043.240,0
XAUUSD,D,12/15/2023,2038.500,2015.520,2019.700,2033.350,0
XAUUSD,D,12/17/2023,2027.360,2016.040,2024.300,2020.430,0
XAUUSD,D,12/18/2023,2042.280,2020.420,2041.570,2024.310,0
XAUUSD,D,12/19/2023,2047.020,2029.650,2038.170,2041.570,0
XAUUSD,D,12/20/2023,2046.290,2026.650,2042.150,2038.170,0
XAUUSD,D,12/21/2023,2070.130,2036.770,2068.730,2042.150,0
XAUUSD,D,12/22/2023,2070.610,2051.260,2053.000,2068.720,0
XAUUSD,D,12/24/2023,2055.710,2055.710,2055.710,2055.710,0
XAUUSD,D,12/25/2023,2065.590,2053.230,2057.180,2055.710,0
XAUUSD,D,12/26/2023,2072.010,2056.360,2070.390,2057.180,0
XAUUSD,D,12/27/2023,2088.550,2069.000,2078.960,2070.350,0
XAUUSD,D,12/28/2023,2081.220,2058.250,2063.060,2078.960,0
XAUUSD,D,12/29/2023,2068.220,2061.240,2062.900,2063.040,0
XAUUSD,D,12/31/2023,2066.260,2066.260,2066.260,2066.260,0
XAUUSD,D,1/1/2024,2079.040,2062.060,2070.440,2066.260,0
XAUUSD,D,1/2/2024,2070.750,2031.890,2038.030,2070.440,0
XAUUSD,D,1/3/2024,2050.980,2030.650,2039.420,2037.840,0
XAUUSD,D,1/4/2024,2049.300,2024.130,2046.990,2039.420,0
XAUUSD,D,1/5/2024,2064.030,2040.570,2045.570,2047.020,0
XAUUSD,D,1/7/2024,2047.630,2016.510,2026.510,2044.890,0
XAUUSD,D,1/8/2024,2042.430,2025.630,2034.780,2026.550,0
XAUUSD,D,1/9/2024,2040.510,2023.880,2027.460,2034.780,0
XAUUSD,D,1/10/2024,2047.200,2020.480,2029.820,2027.460,0
XAUUSD,D,1/11/2024,2062.320,2013.350,2056.060,2029.760,0
XAUUSD,D,1/12/2024,2060.140,2041.580,2048.990,2056.050,0
XAUUSD,D,1/14/2024,2058.640,2045.930,2052.230,2049.200,0
XAUUSD,D,1/15/2024,2056.450,2031.280,2038.280,2052.230,0
XAUUSD,D,1/16/2024,2042.030,2011.430,2012.250,2038.280,0
XAUUSD,D,1/17/2024,2017.300,2001.900,2012.880,2012.250,0
XAUUSD,D,1/18/2024,2039.630,2011.680,2029.800,2012.880,0
XAUUSD,D,1/19/2024,2032.600,2023.150,2029.630,2029.800,0
XAUUSD,D,1/21/2024,2032.220,2015.980,2022.750,2029.040,0
XAUUSD,D,1/22/2024,2038.000,2019.180,2023.200,2022.750,0
XAUUSD,D,1/23/2024,2036.720,2022.360,2024.700,2023.200,0
XAUUSD,D,1/24/2024,2025.610,2008.860,2023.650,2024.700,0
XAUUSD,D,1/25/2024,2031.860,2005.970,2020.300,2023.650,0
XAUUSD,D,1/26/2024,2020.300,2016.030,2018.570,2020.300,0
XAUUSD,D,1/28/2024,2037.600,2019.350,2024.800,2026.280,0
XAUUSD,D,1/29/2024,2048.720,2020.430,2046.760,2024.790,0
XAUUSD,D,1/30/2024,2055.430,2029.090,2051.650,2046.760,0
XAUUSD,D,1/31/2024,2056.140,2029.810,2046.350,2051.650,0
XAUUSD,D,2/1/2024,2065.510,2027.690,2035.550,2046.350,0
XAUUSD,D,2/2/2024,2040.210,2028.630,2039.660,2035.550,0
XAUUSD,D,2/4/2024,2042.350,2014.930,2023.510,2039.710,0
XAUUSD,D,2/5/2024,2033.130,2015.410,2030.700,2023.570,0
XAUUSD,D,2/6/2024,2044.860,2029.680,2042.530,2030.700,0
XAUUSD,D,2/7/2024,2043.320,2020.230,2028.390,2042.530,0
XAUUSD,D,2/8/2024,2037.320,2023.130,2025.300,2028.410,0
XAUUSD,D,2/9/2024,2027.300,2020.330,2024.490,2025.300,0
XAUUSD,D,2/11/2024,2027.790,2013.320,2015.030,2025.440,0
XAUUSD,D,2/12/2024,2033.450,1992.530,1995.780,2015.030,0
XAUUSD,D,2/13/2024,1997.900,1986.070,1987.480,1995.780,0
XAUUSD,D,2/14/2024,2008.350,1976.730,2003.840,1987.470,0
XAUUSD,D,2/15/2024,2008.300,1995.140,1997.850,2003.840,0
XAUUSD,D,2/16/2024,2015.220,1997.230,2013.000,1998.220,0
XAUUSD,D,2/18/2024,2024.350,2001.980,2017.400,2015.140,0
XAUUSD,D,2/19/2024,2030.930,2013.290,2028.230,2017.400,0
XAUUSD,D,2/20/2024,2032.300,2022.960,2027.600,2028.220,0
XAUUSD,D,2/21/2024,2035.160,2020.120,2025.000,2027.600,0
XAUUSD,D,2/22/2024,2029.280,2016.100,2027.610,2025.030,0
XAUUSD,D,2/23/2024,2041.490,2025.780,2035.570,2027.650,0
XAUUSD,D,2/25/2024,2037.100,2025.750,2027.610,2032.980,0
XAUUSD,D,2/26/2024,2039.580,2025.070,2035.100,2027.610,0
XAUUSD,D,2/27/2024,2038.660,2024.490,2031.800,2035.100,0
XAUUSD,D,2/28/2024,2050.380,2028.100,2047.850,2031.800,0
XAUUSD,D,2/29/2024,2057.590,2039.030,2046.450,2047.850,0
XAUUSD,D,3/1/2024,2088.360,2046.500,2082.550,2046.500,0
XAUUSD,D,3/3/2024,2101.510,2079.540,2100.900,2082.820,0
XAUUSD,D,3/4/2024,2141.940,2097.700,2128.300,2100.800,0
XAUUSD,D,3/5/2024,2149.300,2123.150,2144.900,2128.300,0
XAUUSD,D,3/6/2024,2165.130,2131.650,2154.100,2144.900,0
XAUUSD,D,3/7/2024,2185.940,2149.400,2170.930,2154.100,0
XAUUSD,D,3/8/2024,2195.440,2167.930,2178.800,2170.950,0
XAUUSD,D,3/10/2024,2189.100,2174.880,2182.030,2179.120,0
XAUUSD,D,3/11/2024,2185.800,2148.920,2162.100,2182.030,0
XAUUSD,D,3/12/2024,2171.680,2150.590,2169.000,2162.100,0
XAUUSD,D,3/13/2024,2179.970,2157.710,2162.070,2169.000,0
XAUUSD,D,3/14/2024,2172.990,2152.780,2164.320,2162.070,0
XAUUSD,D,3/15/2024,2164.430,2155.070,2156.080,2164.320,0
XAUUSD,D,3/17/2024,2163.650,2146.050,2158.500,2156.510,0
XAUUSD,D,3/18/2024,2165.170,2147.010,2155.030,2158.550,0
XAUUSD,D,3/19/2024,2165.180,2149.550,2157.270,2155.080,0
XAUUSD,D,3/20/2024,2249.390,2151.310,2176.640,2157.270,0
XAUUSD,D,3/21/2024,2186.210,2161.730,2173.990,2176.650,0
XAUUSD,D,3/22/2024,2174.010,2157.100,2165.640,2173.990,0
XAUUSD,D,3/24/2024,2181.890,2163.550,2177.780,2176.310,0
XAUUSD,D,3/25/2024,2200.150,2167.520,2179.500,2177.950,0
XAUUSD,D,3/26/2024,2197.690,2171.710,2193.670,2179.500,0
XAUUSD,D,3/27/2024,2217.320,2180.230,2214.430,2193.670,0
XAUUSD,D,3/28/2024,2241.080,2212.180,2232.750,2214.430,0
XAUUSD,D,3/29/2024,2232.750,2232.750,2232.750,2232.750,0
XAUUSD,D,3/31/2024,2265.850,2226.280,2235.990,2235.400,0
XAUUSD,D,4/1/2024,2280.090,2233.710,2260.720,2235.990,0
XAUUSD,D,4/2/2024,2290.380,2250.790,2282.840,2260.750,0
XAUUSD,D,4/3/2024,2309.050,2280.410,2295.120,2282.840,0
XAUUSD,D,4/4/2024,2324.980,2258.230,2317.520,2295.150,0
XAUUSD,D,4/5/2024,2331.030,2314.950,2329.930,2317.520,0
XAUUSD,D,4/7/2024,2354.650,2296.070,2328.990,2331.700,0
XAUUSD,D,4/8/2024,2365.420,2325.620,2352.860,2328.950,0
XAUUSD,D,4/9/2024,2365.680,2285.250,2346.280,2352.920,0
XAUUSD,D,4/10/2024,2391.210,2278.350,2338.940,2346.360,0
XAUUSD,D,4/11/2024,2429.170,2337.620,2426.890,2339.190,0
XAUUSD,D,4/12/2024,2431.590,2333.780,2344.530,2426.760,0
XAUUSD,D,4/14/2024,2374.580,2324.150,2349.560,2344.170,0
XAUUSD,D,4/15/2024,2392.240,2342.610,2383.050,2349.550,0
XAUUSD,D,4/16/2024,2398.400,2372.760,2390.440,2383.050,0
XAUUSD,D,4/17/2024,2393.700,2351.300,2380.090,2390.510,0
XAUUSD,D,4/18/2024,2418.400,2372.770,2391.190,2379.990,0
XAUUSD,D,4/19/2024,2402.130,2386.720,2390.860,2391.190,0
XAUUSD,D,4/21/2024,2397.300,2331.070,2341.380,2394.950,0
XAUUSD,D,4/22/2024,2349.100,2287.510,2320.360,2341.380,0
XAUUSD,D,4/23/2024,2331.490,2310.950,2329.660,2320.370,0
XAUUSD,D,4/24/2024,2356.070,2302.060,2334.000,2329.840,0
XAUUSD,D,4/25/2024,2401.290,2288.720,2333.530,2334.080,0
XAUUSD,D,4/26/2024,2341.590,2331.260,2337.940,2333.530,0
XAUUSD,D,4/28/2024,2344.500,2319.510,2337.850,2339.620,0
XAUUSD,D,4/29/2024,2347.030,2281.220,2293.450,2337.850,0
XAUUSD,D,4/30/2024,2337.860,2281.630,2304.550,2293.350,0
XAUUSD,D,5/1/2024,2355.830,2255.220,2304.200,2304.750,0
XAUUSD,D,5/2/2024,2383.650,2234.240,2291.250,2304.200,0
XAUUSD,D,5/3/2024,2304.620,2289.620,2302.570,2291.200,0
XAUUSD,D,5/5/2024,2335.810,2291.780,2321.150,2304.200,0
XAUUSD,D,5/6/2024,2330.060,2306.980,2314.110,2321.150,0
XAUUSD,D,5/7/2024,2321.610,2303.490,2315.740,2314.160,0
XAUUSD,D,5/8/2024,2339.100,2306.550,2333.550,2315.740,0
XAUUSD,D,5/9/2024,2378.550,2328.110,2360.850,2333.550,0
XAUUSD,D,5/10/2024,2371.130,2356.550,2360.480,2360.840,0
XAUUSD,D,5/12/2024,2365.390,2338.390,2343.840,2363.550,0
XAUUSD,D,5/13/2024,2370.110,2312.360,2353.090,2343.840,0
XAUUSD,D,5/14/2024,2423.100,2318.640,2373.840,2353.090,0
XAUUSD,D,5/15/2024,2398.230,2370.900,2373.350,2373.900,0
XAUUSD,D,5/16/2024,2415.630,2373.160,2413.630,2373.350,0
XAUUSD,D,5/17/2024,2423.310,2403.540,2413.930,2413.630,0
XAUUSD,D,5/19/2024,2450.170,2406.360,2422.920,2419.850,0
XAUUSD,D,5/20/2024,2437.480,2405.370,2429.720,2422.920,0
XAUUSD,D,5/21/2024,2434.060,2382.210,2388.640,2429.720,0
XAUUSD,D,5/22/2024,2395.590,2339.060,2345.970,2388.640,0
XAUUSD,D,5/23/2024,2350.330,2323.090,2338.460,2345.970,0
XAUUSD,D,5/24/2024,2340.350,2331.690,2334.200,2338.450,0
XAUUSD,D,5/26/2024,2358.730,2330.600,2354.330,2334.850,0
XAUUSD,D,5/27/2024,2364.320,2340.220,2355.300,2354.330,0
XAUUSD,D,5/28/2024,2368.440,2334.530,2343.470,2355.300,0
XAUUSD,D,5/29/2024,2351.920,2322.500,2344.220,2343.500,0
XAUUSD,D,5/30/2024,2359.800,2334.110,2335.300,2344.220,0
XAUUSD,D,5/31/2024,2336.780,2320.610,2327.350,2335.290,0
XAUUSD,D,6/2/2024,2345.940,2314.700,2341.650,2328.150,0
XAUUSD,D,6/3/2024,2354.850,2315.650,2317.660,2341.650,0
XAUUSD,D,6/4/2024,2350.360,2317.380,2349.050,2317.650,0
XAUUSD,D,6/5/2024,2375.250,2349.050,2364.390,2349.100,0
XAUUSD,D,6/6/2024,2387.780,2305.060,2313.440,2364.380,0
XAUUSD,D,6/7/2024,2315.640,2286.800,2293.850,2313.380,0
XAUUSD,D,6/9/2024,2308.800,2287.810,2302.750,2296.500,0
XAUUSD,D,6/10/2024,2320.000,2297.820,2314.840,2302.750,0
XAUUSD,D,6/11/2024,2352.990,2306.020,2325.350,2314.830,0
XAUUSD,D,6/12/2024,2339.670,2292.950,2313.720,2325.350,0
XAUUSD,D,6/13/2024,2336.910,2295.570,2330.300,2313.710,0
XAUUSD,D,6/14/2024,2335.710,2324.120,2333.020,2330.200,0
XAUUSD,D,6/16/2024,2336.400,2315.680,2324.530,2336.400,0
XAUUSD,D,6/17/2024,2327.930,2297.970,2323.670,2324.500,0
XAUUSD,D,6/18/2024,2335.140,2318.760,2326.220,2323.670,0
XAUUSD,D,6/19/2024,2365.060,2325.330,2364.110,2326.220,0
XAUUSD,D,6/20/2024,2368.810,2328.690,2329.910,2364.110,0
XAUUSD,D,6/21/2024,2334.840,2316.740,2320.790,2329.930,0
XAUUSD,D,6/23/2024,2334.020,2317.760,2330.740,2322.300,0
XAUUSD,D,6/24/2024,2337.220,2319.470,2327.080,2330.710,0
XAUUSD,D,6/25/2024,2327.840,2293.620,2297.500,2327.100,0
XAUUSD,D,6/26/2024,2331.390,2295.990,2329.040,2297.640,0
XAUUSD,D,6/27/2024,2339.830,2319.160,2326.420,2329.040,0
XAUUSD,D,6/28/2024,2332.780,2322.910,2326.730,2326.420,0
XAUUSD,D,6/30/2024,2353.520,2318.570,2324.120,2328.210,0
XAUUSD,D,7/1/2024,2336.910,2319.060,2326.680,2324.120,0
XAUUSD,D,7/2/2024,2372.130,2321.050,2362.460,2326.680,0
XAUUSD,D,7/3/2024,2364.170,2350.390,2359.060,2362.460,0
XAUUSD,D,7/4/2024,2385.160,2344.000,2380.730,2359.040,0
XAUUSD,D,7/5/2024,2393.080,2378.550,2391.590,2380.700,0
XAUUSD,D,7/7/2024,2395.050,2368.370,2373.300,2395.050,0
XAUUSD,D,7/8/2024,2375.070,2351.070,2355.060,2373.320,0
XAUUSD,D,7/9/2024,2386.770,2349.560,2375.150,2355.010,0
XAUUSD,D,7/10/2024,2418.090,2369.790,2417.930,2375.100,0
XAUUSD,D,7/11/2024,2424.610,2385.490,2408.910,2417.930,0
XAUUSD,D,7/12/2024,2418.340,2408.080,2411.670,2408.920,0
XAUUSD,D,7/14/2024,2432.140,2401.390,2431.750,2413.550,0
XAUUSD,D,7/15/2024,2454.180,2419.770,2452.190,2431.780,0
XAUUSD,D,7/16/2024,2483.770,2451.930,2463.430,2452.190,0
XAUUSD,D,7/17/2024,2475.010,2451.470,2468.320,2463.570,0
XAUUSD,D,7/18/2024,2469.270,2393.850,2398.110,2468.520,0
XAUUSD,D,7/19/2024,2408.520,2395.660,2400.780,2398.080,0
XAUUSD,D,7/21/2024,2412.370,2383.930,2387.310,2402.400,0
XAUUSD,D,7/22/2024,2412.150,2384.300,2403.000,2387.320,0
XAUUSD,D,7/23/2024,2432.140,2402.130,2430.390,2403.000,0
XAUUSD,D,7/24/2024,2431.530,2358.110,2366.770,2430.390,0
XAUUSD,D,7/25/2024,2390.820,2353.180,2381.940,2366.770,0
XAUUSD,D,7/26/2024,2390.520,2379.810,2387.030,2381.900,0
XAUUSD,D,7/28/2024,2403.400,2380.160,2381.360,2389.950,0
XAUUSD,D,7/29/2024,2397.940,2369.660,2391.850,2381.320,0
XAUUSD,D,7/30/2024,2429.180,2383.410,2422.600,2391.840,0
XAUUSD,D,7/31/2024,2462.440,2420.080,2448.820,2422.600,0
XAUUSD,D,8/1/2024,2491.510,2428.110,2431.650,2448.650,0
XAUUSD,D,8/2/2024,2444.720,2410.990,2441.940,2431.650,0
XAUUSD,D,8/4/2024,2458.940,2364.200,2396.700,2445.110,0
XAUUSD,D,8/5/2024,2418.400,2386.350,2388.410,2396.730,0
XAUUSD,D,8/6/2024,2407.130,2379.030,2399.100,2388.410,0
XAUUSD,D,8/7/2024,2424.480,2381.090,2413.670,2399.100,0
XAUUSD,D,8/8/2024,2436.000,2411.980,2428.750,2413.660,0
XAUUSD,D,8/9/2024,2437.190,2426.570,2431.100,2428.750,0
XAUUSD,D,8/11/2024,2457.620,2423.900,2453.350,2433.150,0
XAUUSD,D,8/12/2024,2477.020,2452.990,2471.340,2453.350,0
XAUUSD,D,8/13/2024,2483.670,2447.010,2450.200,2471.590,0
XAUUSD,D,8/14/2024,2470.310,2432.170,2452.210,2450.200,0
XAUUSD,D,8/15/2024,2500.320,2450.550,2487.340,2452.300,0
XAUUSD,D,8/16/2024,2510.170,2485.760,2508.180,2487.340,0
XAUUSD,D,8/18/2024,2514.920,2485.640,2501.390,2509.200,0
XAUUSD,D,8/19/2024,2531.840,2497.460,2523.800,2501.390,0
XAUUSD,D,8/20/2024,2524.040,2491.570,2501.510,2523.800,0
XAUUSD,D,8/21/2024,2519.230,2470.880,2480.140,2501.510,0
XAUUSD,D,8/22/2024,2517.940,2475.070,2509.320,2480.140,0
XAUUSD,D,8/23/2024,2518.480,2501.850,2512.190,2509.260,0
XAUUSD,D,8/25/2024,2527.200,2508.660,2516.870,2515.300,0
XAUUSD,D,8/26/2024,2523.480,2503.560,2514.790,2516.860,0
XAUUSD,D,8/27/2024,2529.140,2493.670,2507.610,2514.800,0
XAUUSD,D,8/28/2024,2524.490,2496.450,2522.270,2507.570,0
XAUUSD,D,8/29/2024,2528.780,2506.430,2509.210,2522.230,0
XAUUSD,D,8/30/2024,2509.600,2494.260,2503.350,2509.200,0
XAUUSD,D,9/1/2024,2507.340,2490.150,2502.110,2506.350,0
XAUUSD,D,9/2/2024,2506.430,2468.720,2478.210,2502.090,0
XAUUSD,D,9/3/2024,2500.360,2471.730,2496.210,2478.300,0
XAUUSD,D,9/4/2024,2524.540,2491.510,2508.800,2496.200,0
XAUUSD,D,9/5/2024,2533.700,2496.420,2506.700,2508.800,0
XAUUSD,D,9/6/2024,2518.750,2485.170,2497.400,2506.700,0
XAUUSD,D,9/8/2024,2505.290,2485.570,2496.800,2498.800,0
XAUUSD,D,9/9/2024,2515.440,2493.610,2509.140,2496.940,0
XAUUSD,D,9/10/2024,2532.150,2500.110,2509.500,2509.140,0
XAUUSD,D,9/11/2024,2554.780,2508.670,2553.220,2509.630,0
XAUUSD,D,9/12/2024,2583.580,2544.960,2578.400,2553.460,0
XAUUSD,D,9/13/2024,2586.180,2573.640,2578.240,2578.490,0
XAUUSD,D,9/15/2024,2589.790,2575.270,2580.150,2580.950,0
XAUUSD,D,9/16/2024,2587.000,2563.090,2576.520,2580.160,0
XAUUSD,D,9/17/2024,2580.890,2560.810,2571.640,2576.540,0
XAUUSD,D,9/18/2024,2600.210,2546.800,2581.170,2571.630,0
XAUUSD,D,9/19/2024,2619.440,2580.440,2614.120,2581.400,0
XAUUSD,D,9/20/2024,2625.760,2611.310,2622.300,2614.120,0
XAUUSD,D,9/22/2024,2634.870,2613.850,2630.530,2619.670,0
XAUUSD,D,9/23/2024,2647.120,2622.690,2643.720,2630.530,0
XAUUSD,D,9/24/2024,2670.610,2639.950,2658.950,2643.640,0
XAUUSD,D,9/25/2024,2685.730,2649.720,2665.770,2658.960,0
XAUUSD,D,9/26/2024,2677.990,2649.310,2649.440,2665.770,0
XAUUSD,D,9/27/2024,2660.350,2643.170,2658.340,2649.420,0
XAUUSD,D,9/29/2024,2666.010,2628.880,2633.350,2659.300,0
XAUUSD,D,9/30/2024,2671.920,2625.090,2659.160,2633.350,0
XAUUSD,D,10/1/2024,2673.240,2643.910,2648.120,2659.140,0
XAUUSD,D,10/2/2024,2663.080,2633.810,2650.340,2648.130,0
XAUUSD,D,10/3/2024,2667.940,2632.100,2658.410,2650.340,0
XAUUSD,D,10/4/2024,2670.290,2641.960,2653.250,2658.410,0
XAUUSD,D,10/6/2024,2659.650,2637.840,2640.990,2654.050,0
XAUUSD,D,10/7/2024,2653.080,2619.390,2620.960,2640.930,0
XAUUSD,D,10/8/2024,2624.340,2604.760,2609.900,2621.090,0
XAUUSD,D,10/9/2024,2629.820,2590.380,2625.480,2609.910,0
XAUUSD,D,10/10/2024,2655.320,2616.530,2653.010,2625.520,0
XAUUSD,D,10/11/2024,2661.470,2653.010,2656.780,2653.010,0
XAUUSD,D,10/13/2024,2666.910,2641.960,2645.750,2658.900,0
XAUUSD,D,10/14/2024,2664.360,2638.140,2659.860,2645.750,0
XAUUSD,D,10/15/2024,2685.570,2657.310,2672.310,2659.860,0
XAUUSD,D,10/16/2024,2696.640,2666.820,2695.650,2672.240,0
XAUUSD,D,10/17/2024,2720.140,2684.010,2717.480,2695.650,0
XAUUSD,D,10/18/2024,2724.070,2713.650,2721.420,2717.490,0
XAUUSD,D,10/20/2024,2740.640,2719.480,2725.310,2723.760,0
XAUUSD,D,10/21/2024,2743.260,2714.270,2741.900,2725.310,0
XAUUSD,D,10/22/2024,2758.570,2716.550,2717.780,2741.820,0
XAUUSD,D,10/23/2024,2743.310,2708.670,2732.490,2717.790,0
XAUUSD,D,10/24/2024,2740.740,2716.910,2738.580,2732.490,0
XAUUSD,D,10/25/2024,2748.090,2734.000,2748.090,2738.540,0
XAUUSD,D,10/27/2024,2749.560,2724.860,2744.300,2749.560,0
XAUUSD,D,10/28/2024,2771.790,2739.540,2769.790,2744.300,0
XAUUSD,D,10/29/2024,2789.870,2760.900,2780.400,2769.790,0
XAUUSD,D,10/30/2024,2790.130,2734.750,2734.910,2780.360,0
XAUUSD,D,10/31/2024,2768.400,2731.620,2747.260,2734.920,0
XAUUSD,D,11/1/2024,2750.430,2733.120,2736.410,2747.280,0
XAUUSD,D,11/3/2024,2748.320,2728.600,2743.380,2736.680,0
XAUUSD,D,11/4/2024,2750.140,2724.460,2747.530,2743.410,0
XAUUSD,D,11/5/2024,2749.790,2652.460,2660.040,2746.990,0
XAUUSD,D,11/6/2024,2695.090,2643.260,2691.940,2660.050,0
XAUUSD,D,11/7/2024,2710.400,2680.410,2691.760,2691.950,0
XAUUSD,D,11/8/2024,2692.900,2682.810,2684.640,2691.810,0
XAUUSD,D,11/10/2024,2686.120,2617.770,2622.490,2684.740,0
XAUUSD,D,11/11/2024,2627.280,2589.760,2610.440,2622.500,0
XAUUSD,D,11/12/2024,2619.130,2592.490,2602.150,2610.440,0
XAUUSD,D,11/13/2024,2606.850,2536.850,2559.800,2602.150,0
XAUUSD,D,11/14/2024,2577.550,2554.570,2572.910,2559.810,0
XAUUSD,D,11/15/2024,2576.140,2559.460,2562.860,2572.910,0
XAUUSD,D,11/17/2024,2610.340,2566.800,2608.210,2567.960,0
XAUUSD,D,11/18/2024,2639.720,2606.040,2623.440,2608.210,0
XAUUSD,D,11/19/2024,2646.420,2618.960,2643.280,2623.450,0
XAUUSD,D,11/20/2024,2673.580,2640.860,2664.960,2643.280,0
XAUUSD,D,11/21/2024,2710.190,2661.350,2695.010,2664.980,0
XAUUSD,D,11/22/2024,2716.650,2694.670,2715.280,2694.960,0
XAUUSD,D,11/24/2024,2721.430,2633.590,2641.320,2707.400,0
XAUUSD,D,11/25/2024,2641.950,2602.670,2622.910,2641.280,0
XAUUSD,D,11/26/2024,2658.880,2619.590,2650.610,2622.730,0
XAUUSD,D,11/27/2024,2651.810,2621.020,2641.400,2650.900,0
XAUUSD,D,11/28/2024,2666.380,2634.180,2653.560,2641.390,0
XAUUSD,D,11/29/2024,2662.350,2649.010,2649.870,2653.550,0
XAUUSD,D,12/1/2024,2652.140,2621.940,2646.990,2650.770,0
XAUUSD,D,12/2/2024,2655.520,2633.570,2646.690,2646.990,0
XAUUSD,D,12/3/2024,2654.230,2632.480,2648.900,2646.740,0
XAUUSD,D,12/4/2024,2657.390,2639.630,2640.260,2648.950,0
XAUUSD,D,12/5/2024,2645.970,2613.440,2635.750,2640.270,0
XAUUSD,D,12/6/2024,2641.730,2631.100,2633.050,2635.690,0
XAUUSD,D,12/8/2024,2675.390,2627.580,2674.140,2647.940,0
XAUUSD,D,12/9/2024,2691.940,2656.720,2689.000,2674.050,0
XAUUSD,D,12/10/2024,2707.540,2668.490,2706.550,2689.070,0
XAUUSD,D,12/11/2024,2726.700,2680.860,2686.870,2706.550,0
XAUUSD,D,12/12/2024,2692.800,2657.440,2660.250,2686.780,0
XAUUSD,D,12/13/2024,2664.650,2645.490,2648.960,2660.250,0
XAUUSD,D,12/15/2024,2664.450,2643.490,2654.900,2650.140,0
XAUUSD,D,12/16/2024,2658.690,2633.110,2636.850,2654.900,0
XAUUSD,D,12/17/2024,2651.790,2636.150,2638.150,2636.850,0
XAUUSD,D,12/18/2024,2640.130,2582.790,2592.430,2638.100,0
XAUUSD,D,12/19/2024,2618.430,2586.960,2616.940,2592.390,0
XAUUSD,D,12/20/2024,2631.980,2616.120,2623.180,2617.630,0
XAUUSD,D,12/22/2024,2633.060,2612.810,2615.440,2624.870,0
XAUUSD,D,12/23/2024,2621.590,2608.280,2610.860,2615.720,0
XAUUSD,D,12/24/2024,2619.790,2610.070,2616.450,2610.840,0
XAUUSD,D,12/25/2024,2631.210,2615.040,2630.060,2616.100,0
XAUUSD,D,12/26/2024,2639.650,2611.530,2615.640,2630.060,0
XAUUSD,D,12/27/2024,2622.180,2613.000,2622.180,2615.650,0
XAUUSD,D,12/29/2024,2628.220,2605.230,2611.720,2619.600,0
XAUUSD,D,12/30/2024,2617.990,2596.090,2613.830,2611.520,0
XAUUSD,D,12/31/2024,2627.830,2596.590,2606.910,2613.800,0
XAUUSD,D,1/1/2025,2651.630,2621.930,2647.860,2624.490,0
XAUUSD,D,1/2/2025,2665.530,2643.510,2647.560,2647.780,0
XAUUSD,D,1/3/2025,2648.390,2636.520,2640.600,2647.750,0
XAUUSD,D,1/5/2025,2649.460,2614.670,2631.620,2641.220,0
XAUUSD,D,1/6/2025,2664.530,2629.520,2658.180,2631.640,0
XAUUSD,D,1/7/2025,2667.930,2641.970,2661.920,2658.910,0
XAUUSD,D,1/8/2025,2678.400,2649.510,2672.840,2661.920,0
XAUUSD,D,1/9/2025,2694.680,2662.960,2688.430,2672.760,0
XAUUSD,D,1/10/2025,2699.030,2682.300,2689.350,2688.430,0
XAUUSD,D,1/12/2025,2698.600,2663.920,2671.880,2690.040,0
XAUUSD,D,1/13/2025,2675.350,2656.950,2665.250,2671.810,0
XAUUSD,D,1/14/2025,2696.130,2665.100,2682.000,2665.250,0
XAUUSD,D,1/15/2025,2719.310,2676.600,2718.650,2681.990,0
XAUUSD,D,1/16/2025,2725.880,2702.720,2711.470,2718.640,0
XAUUSD,D,1/17/2025,2717.430,2696.770,2703.200,2711.470,0
XAUUSD,D,1/19/2025,2713.900,2689.420,2711.250,2703.370,0
XAUUSD,D,1/20/2025,2738.600,2702.800,2738.360,2711.220,0
XAUUSD,D,1/21/2025,2763.390,2734.570,2753.960,2738.320,0
XAUUSD,D,1/22/2025,2760.420,2735.880,2746.370,2753.940,0
XAUUSD,D,1/23/2025,2784.710,2742.040,2778.460,2746.370,0
XAUUSD,D,1/24/2025,2786.000,2769.790,2771.730,2778.460,0
XAUUSD,D,1/26/2025,2772.580,2744.950,2751.310,2768.180,0
XAUUSD,D,1/27/2025,2756.440,2730.570,2752.440,2751.350,0
XAUUSD,D,1/28/2025,2766.310,2751.270,2759.390,2752.440,0
XAUUSD,D,1/29/2025,2789.480,2744.760,2786.630,2759.380,0
XAUUSD,D,1/30/2025,2812.780,2785.090,2812.540,2786.860,0
XAUUSD,D,1/31/2025,2817.240,2791.930,2798.490,2812.510,0
XAUUSD,D,2/2/2025,2831.510,2770.600,2830.710,2800.270,0
XAUUSD,D,2/3/2025,2841.510,2806.900,2839.110,2830.790,0
XAUUSD,D,2/4/2025,2877.090,2832.610,2870.890,2839.050,0
XAUUSD,D,2/5/2025,2882.480,2841.110,2841.840,2870.890,0
XAUUSD,D,2/6/2025,2878.470,2834.390,2876.600,2841.710,0
XAUUSD,D,2/7/2025,2886.820,2853.400,2861.260,2876.610,0
XAUUSD,D,2/9/2025,2911.070,2855.760,2908.680,2856.790,0
XAUUSD,D,2/10/2025,2942.750,2881.930,2896.860,2908.730,0
XAUUSD,D,2/11/2025,2908.770,2864.180,2894.400,2896.800,0
XAUUSD,D,2/12/2025,2922.810,2886.940,2915.160,2894.400,0
XAUUSD,D,2/13/2025,2939.940,2913.180,2920.860,2915.170,0
XAUUSD,D,2/14/2025,2921.650,2877.020,2882.730,2920.970,0
XAUUSD,D,2/16/2025,2906.560,2878.410,2903.270,2887.000,0
XAUUSD,D,2/17/2025,2928.930,2891.820,2928.190,2903.190,0
XAUUSD,D,2/18/2025,2947.030,2923.690,2938.240,2928.090,0
XAUUSD,D,2/19/2025,2955.010,2918.510,2934.880,2938.180,0
XAUUSD,D,2/20/2025,2950.200,2916.810,2933.750,2934.880,0
XAUUSD,D,2/21/2025,2942.980,2921.580,2936.000,2933.750,0
XAUUSD,D,2/23/2025,2956.460,2921.500,2938.740,2934.920,0
XAUUSD,D,2/24/2025,2954.120,2924.000,2932.800,2938.720,0
XAUUSD,D,2/25/2025,2935.070,2888.130,2901.590,2932.590,0
XAUUSD,D,2/26/2025,2920.840,2867.620,2872.650,2901.510,0
XAUUSD,D,2/27/2025,2887.660,2833.540,2833.870,2872.650,0
XAUUSD,D,2/28/2025,2859.590,2832.650,2857.930,2833.860,0
XAUUSD,D,3/2/2025,2882.930,2859.020,2877.360,2861.010,0
XAUUSD,D,3/3/2025,2927.990,2874.020,2903.480,2877.370,0
XAUUSD,D,3/4/2025,2922.690,2894.330,2912.600,2903.180,0
XAUUSD,D,3/5/2025,2929.930,2891.220,2915.240,2912.600,0
XAUUSD,D,3/6/2025,2937.460,2896.950,2926.970,2915.220,0
XAUUSD,D,3/7/2025,2930.560,2902.240,2911.170,2926.970,0
XAUUSD,D,3/9/2025,2918.300,2895.800,2908.030,2908.850,0
XAUUSD,D,3/10/2025,2922.240,2879.940,2914.230,2908.030,0
XAUUSD,D,3/11/2025,2925.370,2906.060,2922.100,2914.210,0
XAUUSD,D,3/12/2025,2971.220,2921.580,2970.060,2922.110,0
XAUUSD,D,3/13/2025,3004.920,2966.520,2985.480,2970.060,0
XAUUSD,D,3/14/2025,2990.510,2978.550,2986.650,2985.490,0
XAUUSD,D,3/16/2025,3001.240,2982.200,2998.720,2996.910,0
XAUUSD,D,3/17/2025,3038.500,2992.990,3028.100,2998.680,0
XAUUSD,D,3/18/2025,3045.280,3022.820,3027.660,3028.100,0
XAUUSD,D,3/19/2025,3057.520,3025.700,3040.370,3027.650,0
XAUUSD,D,3/20/2025,3047.490,2999.360,3015.870,3040.370,0
XAUUSD,D,3/21/2025,3024.160,3010.160,3022.960,3015.860,0
XAUUSD,D,3/23/2025,3041.110,3008.100,3012.200,3041.110,0
XAUUSD,D,3/24/2025,3036.260,3002.460,3025.050,3012.200,0
XAUUSD,D,3/25/2025,3032.190,3013.120,3017.420,3025.100,0
XAUUSD,D,3/26/2025,3059.830,3012.410,3057.590,3017.500,0
XAUUSD,D,3/27/2025,3086.820,3047.910,3070.090,3057.630,0
XAUUSD,D,3/28/2025,3086.830,3067.420,3085.580,3070.080,0
XAUUSD,D,3/30/2025,3127.550,3076.150,3123.250,3101.100,0
XAUUSD,D,3/31/2025,3149.000,3111.720,3128.810,3123.250,0
XAUUSD,D,4/1/2025,3135.770,3100.790,3124.960,3128.830,0
XAUUSD,D,4/2/2025,3178.040,3054.490,3129.000,3124.970,0
XAUUSD,D,4/3/2025,3137.000,3027.300,3038.510,3129.030,0
XAUUSD,D,4/4/2025,3050.630,3015.880,3037.650,3038.510,0
XAUUSD,D,4/6/2025,3056.750,2967.640,2999.250,3036.970,0
XAUUSD,D,4/7/2025,3022.600,2955.980,3006.340,2999.250,0
XAUUSD,D,4/8/2025,3084.570,2969.330,3070.500,3006.360,0
XAUUSD,D,4/9/2025,3155.480,3048.400,3154.740,3070.500,0
XAUUSD,D,4/10/2025,3244.400,3151.650,3230.430,3154.790,0
XAUUSD,D,4/11/2025,3245.350,3219.610,3238.820,3230.400,0
XAUUSD,D,4/13/2025,3245.840,3192.640,3211.140,3238.270,0
XAUUSD,D,4/14/2025,3232.600,3196.680,3222.760,3211.170,0
XAUUSD,D,4/15/2025,3319.610,3216.980,3308.500,3222.760,0
XAUUSD,D,4/16/2025,3357.930,3283.920,3291.400,3308.500,0
XAUUSD,D,4/17/2025,3328.870,3290.900,3327.430,3291.420,0
XAUUSD,D,4/20/2025,3430.250,3381.820,3416.900,3393.610,0
XAUUSD,D,4/21/2025,3500.120,3406.150,3430.100,3416.900,0
XAUUSD,D,4/22/2025,3433.300,3260.400,3287.500,3430.100,0
XAUUSD,D,4/23/2025,3367.800,3269.420,3327.800,3287.500,0
XAUUSD,D,4/24/2025,3371.100,3265.280,3278.050,3327.650,0
XAUUSD,D,4/25/2025,3322.510,3270.170,3318.470,3278.050,0
XAUUSD,D,4/27/2025,3333.470,3268.070,3328.750,3332.600,0
XAUUSD,D,4/28/2025,3353.000,3299.750,3314.610,3328.750,0
XAUUSD,D,4/29/2025,3330.160,3267.070,3310.240,3314.560,0
XAUUSD,D,4/30/2025,3314.650,3202.020,3219.150,3310.130,0
XAUUSD,D,5/1/2025,3269.280,3205.200,3262.950,3219.200,0
XAUUSD,D,5/2/2025,3264.300,3223.010,3241.360,3262.950,0
XAUUSD,D,5/4/2025,3328.800,3235.990,3312.750,3241.830,0
XAUUSD,D,5/5/2025,3398.440,3305.800,3386.400,3312.750,0
XAUUSD,D,5/6/2025,3434.850,3360.440,3385.850,3386.400,0
XAUUSD,D,5/7/2025,3414.850,3320.370,3356.500,3385.850,0
XAUUSD,D,5/8/2025,3360.100,3274.850,3337.300,3356.500,0
XAUUSD,D,5/9/2025,3347.640,3324.390,3326.150,3337.200,0
XAUUSD,D,5/11/2025,3326.300,3207.990,3237.750,3326.300,0
XAUUSD,D,5/12/2025,3265.600,3216.010,3242.940,3237.750,0
XAUUSD,D,5/13/2025,3257.890,3175.150,3181.950,3242.940,0
XAUUSD,D,5/14/2025,3207.210,3120.960,3205.420,3182.000,0
XAUUSD,D,5/15/2025,3252.200,3154.130,3173.300,3205.420,0
XAUUSD,D,5/16/2025,3215.160,3172.950,3201.220,3173.300,0
XAUUSD,D,5/18/2025,3251.270,3202.760,3234.100,3203.830,0
XAUUSD,D,5/19/2025,3286.040,3204.540,3282.550,3234.100,0
XAUUSD,D,5/20/2025,3320.680,3273.410,3304.600,3282.550,0
XAUUSD,D,5/21/2025,3345.400,3278.720,3297.070,3304.610,0
XAUUSD,D,5/22/2025,3364.550,3281.120,3358.890,3297.090,0
XAUUSD,D,5/23/2025,3366.180,3351.520,3357.400,3358.890,0
XAUUSD,D,5/25/2025,3358.610,3323.300,3335.760,3358.610,0
XAUUSD,D,5/26/2025,3374.750,3285.030,3299.850,3335.860,0
XAUUSD,D,5/27/2025,3326.490,3289.550,3302.680,3299.850,0
XAUUSD,D,5/28/2025,3322.220,3245.700,3310.250,3302.680,0
XAUUSD,D,5/29/2025,3331.540,3271.570,3282.610,3310.270,0
XAUUSD,D,5/30/2025,3295.850,3275.960,3289.570,3282.610,0
XAUUSD,D,6/1/2025,3379.360,3289.780,3376.150,3289.780,0
XAUUSD,D,6/2/2025,3392.300,3333.200,3346.460,3376.060,0
XAUUSD,D,6/3/2025,3384.630,3343.820,3377.510,3346.390,0
XAUUSD,D,6/4/2025,3403.480,3361.370,3367.700,3377.510,0
XAUUSD,D,6/5/2025,3375.610,3316.350,3326.130,3367.650,0
XAUUSD,D,6/6/2025,3336.790,3304.220,3311.710,3326.150,0
XAUUSD,D,6/8/2025,3328.550,3293.780,3320.920,3312.200,0
XAUUSD,D,6/9/2025,3349.520,3302.050,3328.380,3320.920,0
XAUUSD,D,6/10/2025,3360.850,3315.700,3337.630,3328.400,0
XAUUSD,D,6/11/2025,3398.900,3319.380,3383.840,3337.670,0
XAUUSD,D,6/12/2025,3447.560,3377.990,3427.950,3383.840,0
XAUUSD,D,6/13/2025,3439.750,3419.310,3433.470,3427.950,0
XAUUSD,D,6/15/2025,3454.910,3382.720,3396.910,3454.910,0
XAUUSD,D,6/16/2025,3405.910,3366.010,3385.290,3396.870,0
XAUUSD,D,6/17/2025,3400.260,3370.700,3386.970,3385.240,0
XAUUSD,D,6/18/2025,3395.850,3347.580,3364.730,3386.970,0
XAUUSD,D,6/19/2025,3375.600,3328.760,3369.380,3364.800,0
XAUUSD,D,6/20/2025,3373.550,3364.730,3368.090,3369.380,0
XAUUSD,D,6/22/2025,3397.490,3347.000,3386.470,3368.750,0
XAUUSD,D,6/23/2025,3393.640,3295.310,3304.660,3386.470,0
XAUUSD,D,6/24/2025,3337.160,3299.800,3323.600,3304.660,0
XAUUSD,D,6/25/2025,3350.430,3310.040,3318.210,3323.570,0
XAUUSD,D,6/26/2025,3336.830,3256.150,3272.410,3318.230,0
XAUUSD,D,6/27/2025,3283.070,3268.380,3274.230,3272.410,0
XAUUSD,D,6/29/2025,3296.910,3246.870,3288.350,3274.980,0
XAUUSD,D,6/30/2025,3358.240,3284.190,3345.290,3288.290,0
XAUUSD,D,7/1/2025,3351.490,3327.370,3343.000,3345.320,0
XAUUSD,D,7/2/2025,3366.000,3311.700,3324.630,3343.000,0
XAUUSD,D,7/3/2025,3345.190,3323.100,3333.400,3324.660,0
XAUUSD,D,7/4/2025,3337.750,3330.880,3336.740,3333.400,0
XAUUSD,D,7/6/2025,3348.690,3296.490,3318.240,3338.460,0
XAUUSD,D,7/7/2025,3346.010,3294.620,3296.670,3318.240,0
XAUUSD,D,7/8/2025,3313.050,3282.500,3312.470,3296.620,0
XAUUSD,D,7/9/2025,3330.330,3306.350,3314.960,3312.470,0
XAUUSD,D,7/10/2025,3364.340,3312.330,3361.170,3314.960,0
XAUUSD,D,7/11/2025,3368.920,3349.160,3355.950,3361.290,0
XAUUSD,D,7/13/2025,3374.800,3341.160,3343.130,3356.950,0
XAUUSD,D,7/14/2025,3366.670,3334.000,3347.990,3343.150,0
XAUUSD,D,7/15/2025,3349.990,3319.660,3338.280,3347.990,0
XAUUSD,D,7/16/2025,3377.570,3309.800,3334.200,3338.230,0
XAUUSD,D,7/17/2025,3361.330,3331.230,3354.570,3334.170,0
XAUUSD,D,7/18/2025,3357.530,3347.650,3350.540,3354.570,0
XAUUSD,D,7/20/2025,3402.010,3345.150,3400.040,3351.600,0
XAUUSD,D,7/21/2025,3427.960,3383.390,3426.400,3399.980,0
XAUUSD,D,7/22/2025,3438.890,3405.700,3413.400,3426.420,0
XAUUSD,D,7/23/2025,3415.890,3351.440,3373.880,3413.400,0
XAUUSD,D,7/24/2025,3375.270,3330.680,3332.110,3373.890,0
XAUUSD,D,7/25/2025,3340.310,3324.990,3336.670,3332.010,0
XAUUSD,D,7/27/2025,3345.490,3301.180,3307.910,3338.310,0
XAUUSD,D,7/28/2025,3330.060,3306.170,3328.680,3307.850,0
XAUUSD,D,7/29/2025,3334.240,3298.140,3302.260,3328.680,0
XAUUSD,D,7/30/2025,3314.900,3268.250,3296.250,3302.260,0
XAUUSD,D,7/31/2025,3355.110,3281.550,3345.900,3296.150,0
XAUUSD,D,8/1/2025,3372.390,3340.520,3363.010,3345.900,0
XAUUSD,D,8/3/2025,3385.730,3345.060,3374.100,3363.860,0
XAUUSD,D,8/4/2025,3386.620,3349.910,3385.400,3374.100,0
XAUUSD,D,8/5/2025,3390.500,3358.110,3379.460,3385.400,0
XAUUSD,D,8/6/2025,3397.790,3365.080,3387.660,3379.460,0
XAUUSD,D,8/7/2025,3419.400,3375.330,3390.690,3387.580,0
XAUUSD,D,8/8/2025,3405.220,3358.480,3398.170,3390.790,0
XAUUSD,D,8/10/2025,3415.650,3341.360,3346.340,3400.350,0
XAUUSD,D,8/11/2025,3360.010,3331.110,3337.500,3346.340,0
XAUUSD,D,8/12/2025,3371.310,3337.020,3363.090,3337.510,0
XAUUSD,D,8/13/2025,3374.960,3334.330,3340.590,3363.100,0
XAUUSD,D,8/14/2025,3349.050,3329.790,3341.880,3340.660,0
XAUUSD,D,8/15/2025,3345.030,3326.120,3335.060,3341.860,0
XAUUSD,D,8/17/2025,3358.490,3323.550,3334.350,3336.770,0
XAUUSD,D,8/18/2025,3345.370,3320.990,3325.370,3334.350,0
XAUUSD,D,8/19/2025,3350.340,3311.550,3347.110,3325.360,0
XAUUSD,D,8/20/2025,3352.060,3325.280,3344.240,3347.080,0
XAUUSD,D,8/21/2025,3376.860,3321.500,3373.870,3344.280,0
XAUUSD,D,8/22/2025,3378.770,3367.410,3372.640,3373.910,0
XAUUSD,D,8/24/2025,3375.500,3359.910,3374.360,3371.470,0
XAUUSD,D,8/25/2025,3386.610,3351.440,3379.440,3374.350,0
XAUUSD,D,8/26/2025,3394.540,3373.710,3386.410,3379.470,0
XAUUSD,D,8/27/2025,3413.690,3384.760,3412.340,3386.410,0
XAUUSD,D,8/28/2025,3441.170,3404.420,3441.150,3412.350,0
XAUUSD,D,8/29/2025,3455.850,3439.190,3447.950,3441.080,0
XAUUSD,D,8/31/2025,3490.050,3437.240,3475.690,3445.700,0
XAUUSD,D,9/1/2025,3513.980,3428.660,3511.260,3475.630,0
XAUUSD,D,9/2/2025,3565.560,3509.730,3558.550,3511.260,0
XAUUSD,D,9/3/2025,3578.480,3511.510,3545.950,3558.550,0
XAUUSD,D,9/4/2025,3598.220,3539.980,3590.690,3545.950,0
XAUUSD,D,9/5/2025,3600.240,3581.960,3586.760,3590.690,0
XAUUSD,D,9/7/2025,3640.910,3579.850,3640.760,3584.860,0
XAUUSD,D,9/8/2025,3677.580,3627.070,3645.160,3640.780,0
XAUUSD,D,9/9/2025,3658.610,3620.400,3647.650,3645.170,0
XAUUSD,D,9/10/2025,3649.800,3613.120,3629.460,3647.650,0
XAUUSD,D,9/11/2025,3656.700,3629.460,3648.170,3629.460,0
XAUUSD,D,9/12/2025,3650.790,3640.620,3643.100,3648.190,0
XAUUSD,D,9/14/2025,3664.910,3626.380,3663.520,3645.080,0
XAUUSD,D,9/15/2025,3703.160,3663.030,3686.310,3663.530,0
XAUUSD,D,9/16/2025,3695.340,3660.130,3684.430,3686.450,0
XAUUSD,D,9/17/2025,3712.010,3628.080,3638.500,3684.390,0
XAUUSD,D,9/18/2025,3669.530,3632.450,3667.050,3638.500,0
XAUUSD,D,9/19/2025,3685.770,3665.480,3685.770,3667.080,0
XAUUSD,D,9/21/2025,3728.510,3683.150,3725.990,3685.240,0
XAUUSD,D,9/22/2025,3791.140,3723.710,3774.040,3725.990,0
XAUUSD,D,9/23/2025,3785.750,3749.300,3752.850,3774.010,0
XAUUSD,D,9/24/2025,3761.400,3717.660,3731.810,3752.850,0
XAUUSD,D,9/25/2025,3783.830,3728.250,3778.960,3731.810,0
XAUUSD,D,9/26/2025,3783.310,3759.220,3759.860,3778.940,0
XAUUSD,D,9/28/2025,3831.410,3760.650,3828.140,3760.650,0
XAUUSD,D,9/29/2025,3871.740,3793.250,3854.030,3828.110,0
XAUUSD,D,9/30/2025,3895.310,3831.380,3873.110,3854.080,0
XAUUSD,D,10/1/2025,3897.100,3825.070,3839.940,3873.110,0
XAUUSD,D,10/2/2025,3890.620,3819.510,3879.770,3839.970,0
XAUUSD,D,10/3/2025,3891.690,3873.970,3886.800,3879.800,0
XAUUSD,D,10/5/2025,3958.700,3884.180,3955.050,3887.200,0
XAUUSD,D,10/6/2025,3986.640,3940.950,3985.660,3955.060,0
XAUUSD,D,10/7/2025,4049.680,3961.800,4048.310,3985.650,0
XAUUSD,D,10/8/2025,4059.290,4001.360,4024.240,4048.360,0
XAUUSD,D,10/9/2025,4028.810,3944.540,3990.150,4023.980,0
XAUUSD,D,10/10/2025,4045.760,3975.050,4017.180,3990.240,0
XAUUSD,D,10/12/2025,4103.800,3975.690,4097.600,4013.160,0
XAUUSD,D,10/13/2025,4181.840,4090.320,4129.340,4097.550,0
XAUUSD,D,10/14/2025,4218.200,4126.310,4200.100,4129.350,0
XAUUSD,D,10/15/2025,4267.460,4179.640,4263.300,4200.100,0
XAUUSD,D,10/16/2025,4380.200,4216.910,4249.040,4263.300,0
XAUUSD,D,10/17/2025,4259.470,4186.200,4249.940,4249.040,0
XAUUSD,D,10/19/2025,4334.810,4219.090,4332.530,4244.690,0
XAUUSD,D,10/20/2025,4381.300,4081.410,4138.470,4332.530,0
XAUUSD,D,10/21/2025,4161.390,4004.410,4015.230,4138.470,0
XAUUSD,D,10/22/2025,4154.800,4014.900,4148.340,4015.050,0
XAUUSD,D,10/23/2025,4151.760,4043.970,4117.400,4148.340,0
XAUUSD,D,10/24/2025,4138.850,4096.590,4113.480,4117.400,0
XAUUSD,D,10/26/2025,4109.210,3983.340,3987.660,4078.380,0
XAUUSD,D,10/27/2025,4020.090,3886.760,3949.580,3987.660,0
XAUUSD,D,10/28/2025,4030.820,3914.560,4008.250,3949.570,0
XAUUSD,D,10/29/2025,4014.850,3915.650,3996.590,4008.350,0
XAUUSD,D,10/30/2025,4046.220,3988.150,4020.690,3996.580,0
XAUUSD,D,10/31/2025,4023.060,3972.360,4002.930,4020.600,0
XAUUSD,D,11/2/2025,4028.000,3962.630,4022.870,3985.560,0
XAUUSD,D,11/3/2025,4030.700,3928.650,3957.230,4022.860,0
XAUUSD,D,11/4/2025,3987.210,3929.560,3973.380,3957.190,0
XAUUSD,D,11/5/2025,4019.600,3963.490,3993.400,3973.330,0
XAUUSD,D,11/6/2025,4014.350,3965.550,3993.380,3993.400,0
XAUUSD,D,11/7/2025,4027.550,3984.000,4001.210,3993.460,0
XAUUSD,D,11/9/2025,4106.010,3999.610,4083.550,3999.610,0
XAUUSD,D,11/10/2025,4148.980,4077.900,4125.230,4083.500,0
XAUUSD,D,11/11/2025,4145.440,4097.200,4136.600,4125.230,0
XAUUSD,D,11/12/2025,4245.000,4134.650,4195.700,4136.600,0
XAUUSD,D,11/13/2025,4211.440,4032.240,4082.950,4195.700,0
XAUUSD,D,11/14/2025,4111.230,4068.560,4080.790,4082.990,0
XAUUSD,D,11/16/2025,4106.750,4049.850,4076.400,4083.150,0
XAUUSD,D,11/17/2025,4081.990,3998.160,4065.840,4076.400,0
XAUUSD,D,11/18/2025,4129.100,4040.520,4128.100,4065.770,0
XAUUSD,D,11/19/2025,4132.890,4039.030,4093.490,4128.100,0
XAUUSD,D,11/20/2025,4098.900,4021.680,4071.060,4093.450,0
XAUUSD,D,11/21/2025,4101.420,4054.490,4065.270,4071.060,0
XAUUSD,D,11/23/2025,4086.330,4039.740,4081.440,4071.780,0
XAUUSD,D,11/24/2025,4156.890,4081.260,4125.570,4081.510,0
XAUUSD,D,11/25/2025,4173.730,4116.470,4142.320,4125.550,0
XAUUSD,D,11/26/2025,4171.770,4136.600,4153.620,4142.300,0
XAUUSD,D,11/27/2025,4209.040,4097.920,4198.430,4153.970,0
XAUUSD,D,11/28/2025,4247.730,4169.780,4219.230,4198.370,0
XAUUSD,D,11/30/2025,4267.990,4196.840,4240.190,4230.370,0
XAUUSD,D,12/1/2025,4256.860,4179.840,4219.300,4240.370,0
XAUUSD,D,12/2/2025,4241.710,4162.800,4213.550,4219.200,0
XAUUSD,D,12/3/2025,4229.670,4175.210,4201.350,4213.550,0
XAUUSD,D,12/4/2025,4245.740,4191.440,4240.140,4201.210,0
XAUUSD,D,12/5/2025,4259.350,4185.390,4197.810,4240.380,0
XAUUSD,D,12/7/2025,4218.860,4188.400,4196.720,4196.650,0
XAUUSD,D,12/8/2025,4212.990,4170.030,4204.990,4196.690,0
XAUUSD,D,12/9/2025,4221.560,4187.850,4192.600,4204.990,0
XAUUSD,D,12/10/2025,4247.790,4166.570,4230.210,4192.600,0
XAUUSD,D,12/11/2025,4354.080,4226.230,4347.350,4230.240,0
XAUUSD,D,12/12/2025,4351.400,4254.550,4300.400,4347.470,0
XAUUSD,D,12/14/2025,4350.350,4283.050,4324.140,4296.770,0
XAUUSD,D,12/15/2025,4331.930,4271.860,4324.960,4324.090,0
XAUUSD,D,12/16/2025,4346.370,4291.200,4338.400,4324.990,0
XAUUSD,D,12/17/2025,4350.000,4308.260,4328.780,4338.510,0
XAUUSD,D,12/18/2025,4374.520,4308.490,4332.710,4328.750,0
XAUUSD,D,12/19/2025,4356.500,4330.750,4340.100,4332.710,0
XAUUSD,D,12/21/2025,4429.350,4337.250,4419.250,4339.280,0
XAUUSD,D,12/22/2025,4498.500,4411.950,4446.160,4419.250,0
XAUUSD,D,12/23/2025,4525.860,4428.580,4464.870,4446.360,0
XAUUSD,D,12/24/2025,4487.950,4448.610,4479.540,4464.940,0
XAUUSD,D,12/25/2025,4533.540,4468.290,4521.350,4479.540,0
XAUUSD,D,12/26/2025,4549.850,4510.160,4534.170,4521.300,0
XAUUSD,D,12/28/2025,4570.270,4356.780,4359.830,4549.320,0
XAUUSD,D,12/29/2025,4404.360,4295.160,4366.460,4359.830,0
XAUUSD,D,12/30/2025,4382.090,4274.460,4345.890,4366.560,0
XAUUSD,D,12/31/2025,4346.270,4302.630,4310.150,4345.900,0
XAUUSD,D,1/1/2026,4402.300,4318.630,4353.340,4325.450,0
XAUUSD,D,1/2/2026,4357.710,4310.250,4332.360,4353.410,0
XAUUSD,D,1/4/2026,4443.110,4289.440,4431.770,4328.610,0
XAUUSD,D,1/5/2026,4489.700,4427.390,4487.120,4431.750,0
XAUUSD,D,1/6/2026,4501.100,4426.830,4444.830,4487.500,0
XAUUSD,D,1/7/2026,4468.960,4407.850,4433.290,4444.940,0
XAUUSD,D,1/8/2026,4498.250,4427.990,4494.650,4433.290,0
XAUUSD,D,1/9/2026,4517.670,4481.960,4509.210,4494.630,0
XAUUSD,D,1/11/2026,4620.300,4481.320,4602.250,4522.930,0
XAUUSD,D,1/12/2026,4635.000,4573.950,4629.620,4602.250,0
XAUUSD,D,1/13/2026,4642.060,4569.650,4617.570,4629.620,0
XAUUSD,D,1/14/2026,4642.940,4580.820,4611.610,4613.490,0
XAUUSD,D,1/15/2026,4627.450,4581.790,4608.010,4611.610,0
XAUUSD,D,1/16/2026,4620.430,4534.900,4596.340,4607.880,0
XAUUSD,D,1/18/2026,4691.970,4609.800,4666.500,4636.550,0
XAUUSD,D,1/19/2026,4751.550,4659.600,4741.630,4666.500,0
XAUUSD,D,1/20/2026,4888.020,4722.240,4851.980,4741.400,0
XAUUSD,D,1/21/2026,4870.250,4754.340,4835.250,4852.020,0
XAUUSD,D,1/22/2026,4967.560,4818.320,4943.330,4835.250,0
XAUUSD,D,1/23/2026,4990.830,4938.610,4988.560,4943.320,0
XAUUSD,D,1/25/2026,5112.950,4962.080,5096.020,5011.620,0
XAUUSD,D,1/26/2026,5105.220,4985.590,5051.670,5096.020,0
XAUUSD,D,1/27/2026,5311.520,5047.020,5286.120,5054.450,0
XAUUSD,D,1/28/2026,5601.850,5229.800,5497.030,5286.170,0
XAUUSD,D,1/29/2026,5550.120,4942.830,5033.050,5496.500,0
XAUUSD,D,1/30/2026,5081.750,4682.230,4893.210,5033.290,0
XAUUSD,D,2/1/2026,4911.990,4396.800,4705.570,4879.250,0
XAUUSD,D,2/2/2026,4955.600,4590.960,4917.110,4704.890,0
XAUUSD,D,2/3/2026,5094.010,4875.160,4985.520,4916.930,0
XAUUSD,D,2/4/2026,5051.440,4786.610,4844.140,4985.520,0
XAUUSD,D,2/5/2026,4956.890,4621.100,4942.410,4843.420,0
XAUUSD,D,2/6/2026,4973.550,4909.720,4966.260,4942.440,0
XAUUSD,D,2/8/2026,5056.760,4954.050,5038.160,4987.130,0
XAUUSD,D,2/9/2026,5089.420,4982.430,5039.430,5038.160,0
XAUUSD,D,2/10/2026,5146.890,4999.170,5059.680,5039.430,0
XAUUSD,D,2/11/2026,5105.560,5032.980,5039.000,5059.680,0
XAUUSD,D,2/12/2026,5076.480,4870.640,4995.690,5039.000,0
XAUUSD,D,2/13/2026,5058.030,4971.820,5041.800,4995.710,0
XAUUSD,D,2/15/2026,5055.810,4952.160,4988.310,5035.420,0
XAUUSD,D,2/16/2026,5005.270,4828.180,4865.490,4988.310,0
XAUUSD,D,2/17/2026,4995.450,4840.260,4991.500,4865.350,0
XAUUSD,D,2/18/2026,5023.590,4930.990,5008.440,4991.500,0
XAUUSD,D,2/19/2026,5062.330,4962.300,5057.240,5008.470,0
XAUUSD,D,2/20/2026,5121.120,4989.660,5106.680,5057.370,0
XAUUSD,D,2/22/2026,5201.150,5039.870,5192.370,5108.470,0
XAUUSD,D,2/23/2026,5259.530,5086.260,5128.730,5192.160,0
XAUUSD,D,2/24/2026,5210.710,5101.910,5191.290,5128.810,0
XAUUSD,D,2/25/2026,5217.910,5137.760,5164.420,5191.560,0
XAUUSD,D,2/26/2026,5240.740,5127.550,5223.880,5165.440,0
XAUUSD,D,2/27/2026,5299.100,5214.810,5278.110,5223.880,0
XAUUSD,D,3/1/2026,5421.640,5290.860,5329.010,5316.770,0
XAUUSD,D,3/2/2026,5380.940,5014.590,5037.590,5331.500,0
XAUUSD,D,3/3/2026,5208.930,4990.080,5146.760,5038.700,0
XAUUSD,D,3/4/2026,5197.630,5062.900,5102.320,5146.740,0
XAUUSD,D,3/5/2026,5143.920,5049.630,5129.820,5102.250,0
XAUUSD,D,3/6/2026,5179.230,5126.240,5171.920,5133.200,0
XAUUSD,D,3/8/2026,5192.790,5014.900,5094.420,5171.070,0
XAUUSD,D,3/9/2026,5229.140,5079.600,5206.860,5093.780,0
XAUUSD,D,3/10/2026,5238.620,5149.370,5183.260,5206.940,0
XAUUSD,D,3/11/2026,5191.770,5125.670,5143.070,5183.240,0
XAUUSD,D,3/12/2026,5145.000,5036.080,5040.890,5142.570,0
XAUUSD,D,3/13/2026,5071.370,5009.770,5020.000,5040.190,0
XAUUSD,D,3/15/2026,5038.060,4967.860,4996.150,5019.690,0
XAUUSD,D,3/16/2026,5044.560,4974.080,5007.730,4996.360,0
XAUUSD,D,3/17/2026,5017.620,4836.510,4869.640,5007.450,0
XAUUSD,D,3/18/2026,4899.260,4502.850,4601.960,4869.640,0
XAUUSD,D,3/19/2026,4735.880,4548.020,4564.270,4601.490,0
XAUUSD,D,3/20/2026,4613.900,4477.580,4494.100,4564.010,0
XAUUSD,D,3/22/2026,4536.320,4098.770,4465.370,4497.450,0
XAUUSD,D,3/23/2026,4486.420,4306.180,4420.160,4461.510,0
XAUUSD,D,3/24/2026,4602.610,4372.510,4567.130,4420.980,0
XAUUSD,D,3/25/2026,4568.910,4412.910,4465.100,4567.490,0
XAUUSD,D,3/26/2026,4514.920,4342.280,4509.900,4465.500,0
XAUUSD,D,3/27/2026,4555.590,4486.550,4493.790,4509.920,0
XAUUSD,D,3/29/2026,4580.710,4419.900,4538.780,4485.720,0
XAUUSD,D,3/30/2026,4630.400,4482.770,4599.960,4538.950,0
XAUUSD,D,3/31/2026,4768.850,4598.960,4760.840,4599.240,0
XAUUSD,D,4/1/2026,4800.490,4553.980,4683.410,4761.510,0
XAUUSD,D,4/2/2026,4682.080,4643.170,4676.400,4681.460,0
XAUUSD,D,4/3/2026,4676.430,4676.400,4676.400,4676.400,0
XAUUSD,D,4/5/2026,4706.890,4600.770,4682.980,4676.430,0
XAUUSD,D,4/6/2026,4694.520,4607.590,4633.380,4682.950,0
XAUUSD,D,4/7/2026,4857.640,4625.050,4736.260,4633.390,0
XAUUSD,D,4/8/2026,4777.150,4698.830,4768.640,4736.270,0
XAUUSD,D,4/9/2026,4801.170,4731.030,4774.840,4768.640,0
XAUUSD,D,4/10/2026,4787.450,4741.560,4748.730,4774.890,0
XAUUSD,D,4/12/2026,4773.160,4644.480,4719.160,4750.440,0
XAUUSD,D,4/13/2026,4818.040,4700.510,4803.980,4719.160,0
XAUUSD,D,4/14/2026,4871.230,4786.410,4815.650,4804.000,0
XAUUSD,D,4/15/2026,4838.370,4773.060,4788.830,4815.670,0
XAUUSD,D,4/16/2026,4886.510,4767.800,4873.250,4788.810,0
XAUUSD,D,4/17/2026,4879.110,4830.910,4831.930,4873.430,0
XAUUSD,D,4/19/2026,4834.000,4737.210,4803.880,4834.000,0
XAUUSD,D,4/20/2026,4833.240,4723.780,4739.170,4804.760,0
XAUUSD,D,4/21/2026,4772.330,4669.120,4735.890,4739.120,0
XAUUSD,D,4/22/2026,4753.620,4684.320,4733.660,4736.100,0
XAUUSD,D,4/23/2026,4741.130,4658.120,4726.510,4733.760,0
XAUUSD,D,4/24/2026,4731.610,4705.530,4706.360,4726.560,0
XAUUSD,D,4/26/2026,4730.130,4672.280,4678.230,4708.530,0
XAUUSD,D,4/27/2026,4701.350,4554.860,4573.730,4678.560,0
XAUUSD,D,4/28/2026,4610.100,4510.310,4539.570,4575.450,0
XAUUSD,D,4/29/2026,4644.710,4518.330,4621.600,4539.500,0
XAUUSD,D,4/30/2026,4660.210,4560.360,4632.280,4619.770,0
XAUUSD,D,5/1/2026,4650.070,4607.090,4614.560,4632.870,0
XAUUSD,D,5/3/2026,4642.010,4529.410,4562.630,4613.260,0
XAUUSD,D,5/4/2026,4586.670,4502.090,4582.470,4561.360,0
XAUUSD,D,5/5/2026,4721.420,4546.390,4702.360,4582.550,0
XAUUSD,D,5/6/2026,4763.390,4679.040,4762.810,4702.850,0
XAUUSD,D,5/7/2026,4764.800,4681.900,4715.970,4762.810,0
XAUUSD,D,5/8/2026,4728.620,4702.050,4721.190,4715.930,0
XAUUSD,D,5/10/2026,4748.700,4648.260,4725.700,4715.390,0
XAUUSD,D,5/11/2026,4773.590,4669.490,4673.050,4725.610,0
XAUUSD,D,5/12/2026,4726.930,4638.500,4679.880,4673.270,0
XAUUSD,D,5/13/2026,4718.670,4666.770,4679.640,4679.930,0
XAUUSD,D,5/14/2026,4689.490,4511.980,4562.800,4679.550,0
XAUUSD,D,5/15/2026,4564.550,4529.460,4540.250,4562.840,0
XAUUSD,D,5/17/2026,4584.220,4480.390,4546.800,4537.770,0
XAUUSD,D,5/18/2026,4589.390,4464.940,4494.250,4546.600,0
XAUUSD,D,5/19/2026,4537.260,4453.600,4531.210,4494.250,0
XAUUSD,D,5/20/2026,4570.810,4488.700,4508.980,4530.590,0
XAUUSD,D,5/21/2026,4559.290,4492.120,4500.650,4508.980,0
XAUUSD,D,5/22/2026,4527.990,4500.360,4509.360,4500.650,0
XAUUSD,D,5/24/2026,4579.960,4505.670,4566.880,4505.670,0
XAUUSD,D,5/25/2026,4580.240,4500.710,4515.360,4566.880,0
XAUUSD,D,5/26/2026,4527.680,4401.600,4434.060,4515.360,0
XAUUSD,D,5/27/2026,4480.490,4366.690,4469.430,4434.020,0
XAUUSD,D,5/28/2026,4570.470,4468.860,4564.260,4469.900,0
XAUUSD,D,5/29/2026,4595.400,4539.680,4540.470,4564.280,0
XAUUSD,D,5/31/2026,4546.090,4447.770,4458.800,4542.470,0
XAUUSD,D,6/1/2026,4541.580,4455.800,4504.200,4458.800,0
XAUUSD,D,6/2/2026,4508.630,4426.500,4457.280,4504.130,0
XAUUSD,D,6/3/2026,4515.510,4424.010,4465.940,4457.500,0
XAUUSD,D,6/4/2026,4485.260,4344.640,4369.750,4466.060,0
XAUUSD,D,6/5/2026,4372.720,4311.850,4328.610,4369.750,0