<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XAUGBPFIX,D,6/14/2021,1321.960,1321.960,1321.960,1321.960,0
XAUGBPFIX,D,6/15/2021,1324.590,1324.590,1324.590,1324.590,0
XAUGBPFIX,D,6/16/2021,1318.160,1318.160,1318.160,1318.160,0
XAUGBPFIX,D,6/17/2021,1276.040,1276.040,1276.040,1276.040,0
XAUGBPFIX,D,6/18/2021,1281.060,1281.060,1281.060,1281.060,0
XAUGBPFIX,D,6/21/2021,1277.330,1277.330,1277.330,1277.330,0
XAUGBPFIX,D,6/22/2021,1277.500,1277.500,1277.500,1277.500,0
XAUGBPFIX,D,6/23/2021,1280.280,1280.280,1280.280,1280.280,0
XAUGBPFIX,D,6/24/2021,1282.060,1282.060,1282.060,1282.060,0
XAUGBPFIX,D,6/25/2021,1283.170,1283.170,1283.170,1283.170,0
XAUGBPFIX,D,6/28/2021,1279.680,1279.680,1279.680,1279.680,0
XAUGBPFIX,D,6/29/2021,1269.190,1269.190,1269.190,1269.190,0
XAUGBPFIX,D,6/30/2021,1274.400,1274.400,1274.400,1274.400,0
XAUGBPFIX,D,7/1/2021,1290.700,1290.700,1290.700,1290.700,0
XAUGBPFIX,D,7/2/2021,1296.390,1296.390,1296.390,1296.390,0
XAUGBPFIX,D,7/5/2021,1293.890,1293.890,1293.890,1293.890,0
XAUGBPFIX,D,7/6/2021,1308.160,1308.160,1308.160,1308.160,0
XAUGBPFIX,D,7/7/2021,1307.290,1307.290,1307.290,1307.290,0
XAUGBPFIX,D,7/8/2021,1311.310,1311.310,1311.310,1311.310,0
XAUGBPFIX,D,7/9/2021,1303.750,1303.750,1303.750,1303.750,0
XAUGBPFIX,D,7/12/2021,1291.420,1291.420,1291.420,1291.420,0
XAUGBPFIX,D,7/13/2021,1311.050,1311.050,1311.050,1311.050,0
XAUGBPFIX,D,7/14/2021,1313.430,1313.430,1313.430,1313.430,0
XAUGBPFIX,D,7/15/2021,1316.750,1316.750,1316.750,1316.750,0
XAUGBPFIX,D,7/16/2021,1321.890,1321.890,1321.890,1321.890,0
XAUGBPFIX,D,7/19/2021,1322.880,1322.880,1322.880,1322.880,0
XAUGBPFIX,D,7/20/2021,1339.210,1339.210,1339.210,1339.210,0
XAUGBPFIX,D,7/21/2021,1317.730,1317.730,1317.730,1317.730,0
XAUGBPFIX,D,7/22/2021,1307.120,1307.120,1307.120,1307.120,0
XAUGBPFIX,D,7/23/2021,1308.670,1308.670,1308.670,1308.670,0
XAUGBPFIX,D,7/26/2021,1302.800,1302.800,1302.800,1302.800,0
XAUGBPFIX,D,7/27/2021,1302.910,1302.910,1302.910,1302.910,0
XAUGBPFIX,D,7/28/2021,1297.150,1297.150,1297.150,1297.150,0
XAUGBPFIX,D,7/29/2021,1309.050,1309.050,1309.050,1309.050,0
XAUGBPFIX,D,7/30/2021,1308.520,1308.520,1308.520,1308.520,0
XAUGBPFIX,D,8/2/2021,1302.610,1302.610,1302.610,1302.610,0
XAUGBPFIX,D,8/3/2021,1305.110,1305.110,1305.110,1305.110,0
XAUGBPFIX,D,8/4/2021,1311.830,1311.830,1311.830,1311.830,0
XAUGBPFIX,D,8/5/2021,1294.920,1294.920,1294.920,1294.920,0
XAUGBPFIX,D,8/6/2021,1269.640,1269.640,1269.640,1269.640,0
XAUGBPFIX,D,8/9/2021,1254.060,1254.060,1254.060,1254.060,0
XAUGBPFIX,D,8/10/2021,1244.600,1244.600,1244.600,1244.600,0
XAUGBPFIX,D,8/11/2021,1258.880,1258.880,1258.880,1258.880,0
XAUGBPFIX,D,8/12/2021,1262.850,1262.850,1262.850,1262.850,0
XAUGBPFIX,D,8/13/2021,1281.070,1281.070,1281.070,1281.070,0
XAUGBPFIX,D,8/16/2021,1291.530,1291.530,1291.530,1291.530,0
XAUGBPFIX,D,8/17/2021,1300.570,1300.570,1300.570,1300.570,0
XAUGBPFIX,D,8/18/2021,1295.320,1295.320,1295.320,1295.320,0
XAUGBPFIX,D,8/19/2021,1301.790,1301.790,1301.790,1301.790,0
XAUGBPFIX,D,8/20/2021,1305.470,1305.470,1305.470,1305.470,0
XAUGBPFIX,D,8/23/2021,1315.820,1315.820,1315.820,1315.820,0
XAUGBPFIX,D,8/24/2021,1318.000,1318.000,1318.000,1318.000,0
XAUGBPFIX,D,8/25/2021,1303.600,1303.600,1303.600,1303.600,0
XAUGBPFIX,D,8/26/2021,1302.430,1302.430,1302.430,1302.430,0
XAUGBPFIX,D,8/27/2021,1307.150,1307.150,1307.150,1307.150,0
XAUGBPFIX,D,8/31/2021,1316.490,1316.490,1316.490,1316.490,0
XAUGBPFIX,D,9/1/2021,1314.820,1314.820,1314.820,1314.820,0
XAUGBPFIX,D,9/2/2021,1311.740,1311.740,1311.740,1311.740,0
XAUGBPFIX,D,9/3/2021,1316.530,1316.530,1316.530,1316.530,0
XAUGBPFIX,D,9/6/2021,1317.020,1317.020,1317.020,1317.020,0
XAUGBPFIX,D,9/7/2021,1307.100,1307.100,1307.100,1307.100,0
XAUGBPFIX,D,9/8/2021,1297.530,1297.530,1297.530,1297.530,0
XAUGBPFIX,D,9/9/2021,1292.010,1292.010,1292.010,1292.010,0
XAUGBPFIX,D,9/10/2021,1293.910,1293.910,1293.910,1293.910,0
XAUGBPFIX,D,9/13/2021,1296.090,1296.090,1296.090,1296.090,0
XAUGBPFIX,D,9/14/2021,1292.390,1292.390,1292.390,1292.390,0
XAUGBPFIX,D,9/15/2021,1297.400,1297.400,1297.400,1297.400,0
XAUGBPFIX,D,9/16/2021,1269.190,1269.190,1269.190,1269.190,0
XAUGBPFIX,D,9/17/2021,1275.000,1275.000,1275.000,1275.000,0
XAUGBPFIX,D,9/20/2021,1285.620,1285.620,1285.620,1285.620,0
XAUGBPFIX,D,9/21/2021,1299.250,1299.250,1299.250,1299.250,0
XAUGBPFIX,D,9/22/2021,1300.790,1300.790,1300.790,1300.790,0
XAUGBPFIX,D,9/23/2021,1274.180,1274.180,1274.180,1274.180,0
XAUGBPFIX,D,9/24/2021,1275.860,1275.860,1275.860,1275.860,0
XAUGBPFIX,D,9/27/2021,1279.610,1279.610,1279.610,1279.610,0
XAUGBPFIX,D,9/28/2021,1280.550,1280.550,1280.550,1280.550,0
XAUGBPFIX,D,9/29/2021,1290.880,1290.880,1290.880,1290.880,0
XAUGBPFIX,D,9/30/2021,1293.330,1293.330,1293.330,1293.330,0
XAUGBPFIX,D,10/1/2021,1295.470,1295.470,1295.470,1295.470,0
XAUGBPFIX,D,10/4/2021,1287.490,1287.490,1287.490,1287.490,0
XAUGBPFIX,D,10/5/2021,1287.020,1287.020,1287.020,1287.020,0
XAUGBPFIX,D,10/6/2021,1297.780,1297.780,1297.780,1297.780,0
XAUGBPFIX,D,10/7/2021,1294.440,1294.440,1294.440,1294.440,0
XAUGBPFIX,D,10/8/2021,1300.500,1300.500,1300.500,1300.500,0
XAUGBPFIX,D,10/11/2021,1288.180,1288.180,1288.180,1288.180,0
XAUGBPFIX,D,10/12/2021,1301.770,1301.770,1301.770,1301.770,0
XAUGBPFIX,D,10/13/2021,1309.630,1309.630,1309.630,1309.630,0
XAUGBPFIX,D,10/14/2021,1312.510,1312.510,1312.510,1312.510,0
XAUGBPFIX,D,10/15/2021,1288.540,1288.540,1288.540,1288.540,0
XAUGBPFIX,D,10/18/2021,1287.350,1287.350,1287.350,1287.350,0
XAUGBPFIX,D,10/19/2021,1288.220,1288.220,1288.220,1288.220,0
XAUGBPFIX,D,10/20/2021,1289.760,1289.760,1289.760,1289.760,0
XAUGBPFIX,D,10/21/2021,1288.390,1288.390,1288.390,1288.390,0
XAUGBPFIX,D,10/22/2021,1311.520,1311.520,1311.520,1311.520,0
XAUGBPFIX,D,10/25/2021,1312.600,1312.600,1312.600,1312.600,0
XAUGBPFIX,D,10/26/2021,1294.170,1294.170,1294.170,1294.170,0
XAUGBPFIX,D,10/27/2021,1306.220,1306.220,1306.220,1306.220,0
XAUGBPFIX,D,10/28/2021,1308.260,1308.260,1308.260,1308.260,0
XAUGBPFIX,D,10/29/2021,1287.230,1287.230,1287.230,1287.230,0
XAUGBPFIX,D,11/1/2021,1311.090,1311.090,1311.090,1311.090,0
XAUGBPFIX,D,11/2/2021,1314.010,1314.010,1314.010,1314.010,0
XAUGBPFIX,D,11/3/2021,1291.020,1291.020,1291.020,1291.020,0
XAUGBPFIX,D,11/4/2021,1330.050,1330.050,1330.050,1330.050,0
XAUGBPFIX,D,11/5/2021,1338.230,1338.230,1338.230,1338.230,0
XAUGBPFIX,D,11/8/2021,1344.710,1344.710,1344.710,1344.710,0
XAUGBPFIX,D,11/9/2021,1348.000,1348.000,1348.000,1348.000,0
XAUGBPFIX,D,11/10/2021,1375.210,1375.210,1375.210,1375.210,0
XAUGBPFIX,D,11/11/2021,1387.110,1387.110,1387.110,1387.110,0
XAUGBPFIX,D,11/12/2021,1387.970,1387.970,1387.970,1387.970,0
XAUGBPFIX,D,11/15/2021,1385.070,1385.070,1385.070,1385.070,0
XAUGBPFIX,D,11/16/2021,1384.730,1384.730,1384.730,1384.730,0
XAUGBPFIX,D,11/17/2021,1384.870,1384.870,1384.870,1384.870,0
XAUGBPFIX,D,11/18/2021,1381.460,1381.460,1381.460,1381.460,0
XAUGBPFIX,D,11/19/2021,1383.730,1383.730,1383.730,1383.730,0
XAUGBPFIX,D,11/22/2021,1353.680,1353.680,1353.680,1353.680,0
XAUGBPFIX,D,11/23/2021,1337.930,1337.930,1337.930,1337.930,0
XAUGBPFIX,D,11/24/2021,1336.000,1336.000,1336.000,1336.000,0
XAUGBPFIX,D,11/25/2021,1343.440,1343.440,1343.440,1343.440,0
XAUGBPFIX,D,11/26/2021,1350.780,1350.780,1350.780,1350.780,0
XAUGBPFIX,D,11/29/2021,1343.210,1343.210,1343.210,1343.210,0
XAUGBPFIX,D,11/30/2021,1350.590,1350.590,1350.590,1350.590,0
XAUGBPFIX,D,12/1/2021,1340.690,1340.690,1340.690,1340.690,0
XAUGBPFIX,D,12/2/2021,1325.520,1325.520,1325.520,1325.520,0
XAUGBPFIX,D,12/3/2021,1335.380,1335.380,1335.380,1335.380,0
XAUGBPFIX,D,12/6/2021,1343.240,1343.240,1343.240,1343.240,0
XAUGBPFIX,D,12/7/2021,1346.170,1346.170,1346.170,1346.170,0
XAUGBPFIX,D,12/8/2021,1351.050,1351.050,1351.050,1351.050,0
XAUGBPFIX,D,12/9/2021,1345.610,1345.610,1345.610,1345.610,0
XAUGBPFIX,D,12/10/2021,1346.910,1346.910,1346.910,1346.910,0
XAUGBPFIX,D,12/13/2021,1348.360,1348.360,1348.360,1348.360,0
XAUGBPFIX,D,12/14/2021,1342.090,1342.090,1342.090,1342.090,0
XAUGBPFIX,D,12/15/2021,1337.810,1337.810,1337.810,1337.810,0
XAUGBPFIX,D,12/16/2021,1347.310,1347.310,1347.310,1347.310,0
XAUGBPFIX,D,12/17/2021,1361.200,1361.200,1361.200,1361.200,0
XAUGBPFIX,D,12/20/2021,1358.540,1358.540,1358.540,1358.540,0
XAUGBPFIX,D,12/21/2021,1354.640,1354.640,1354.640,1354.640,0
XAUGBPFIX,D,12/22/2021,1344.780,1344.780,1344.780,1344.780,0
XAUGBPFIX,D,12/23/2021,1346.500,1346.500,1346.500,1346.500,0
XAUGBPFIX,D,12/29/2021,1331.330,1331.330,1331.330,1331.330,0
XAUGBPFIX,D,12/30/2021,1336.510,1336.510,1336.510,1336.510,0
XAUGBPFIX,D,1/4/2022,1339.170,1339.170,1339.170,1339.170,0
XAUGBPFIX,D,1/5/2022,1347.960,1347.960,1347.960,1347.960,0
XAUGBPFIX,D,1/6/2022,1322.150,1322.150,1322.150,1322.150,0
XAUGBPFIX,D,1/7/2022,1321.500,1321.500,1321.500,1321.500,0
XAUGBPFIX,D,1/10/2022,1325.380,1325.380,1325.380,1325.380,0
XAUGBPFIX,D,1/11/2022,1330.530,1330.530,1330.530,1330.530,0
XAUGBPFIX,D,1/12/2022,1330.530,1330.530,1330.530,1330.530,0
XAUGBPFIX,D,1/13/2022,1324.670,1324.670,1324.670,1324.670,0
XAUGBPFIX,D,1/14/2022,1332.580,1332.580,1332.580,1332.580,0
XAUGBPFIX,D,1/17/2022,1331.390,1331.390,1331.390,1331.390,0
XAUGBPFIX,D,1/18/2022,1338.040,1338.040,1338.040,1338.040,0
XAUGBPFIX,D,1/19/2022,1339.340,1339.340,1339.340,1339.340,0
XAUGBPFIX,D,1/20/2022,1352.090,1352.090,1352.090,1352.090,0
XAUGBPFIX,D,1/21/2022,1355.410,1355.410,1355.410,1355.410,0
XAUGBPFIX,D,1/24/2022,1360.330,1360.330,1360.330,1360.330,0
XAUGBPFIX,D,1/25/2022,1372.170,1372.170,1372.170,1372.170,0
XAUGBPFIX,D,1/26/2022,1359.520,1359.520,1359.520,1359.520,0
XAUGBPFIX,D,1/27/2022,1348.560,1348.560,1348.560,1348.560,0
XAUGBPFIX,D,1/28/2022,1333.240,1333.240,1333.240,1333.240,0
XAUGBPFIX,D,1/31/2022,1337.100,1337.100,1337.100,1337.100,0
XAUGBPFIX,D,2/1/2022,1334.230,1334.230,1334.230,1334.230,0
XAUGBPFIX,D,2/2/2022,1330.370,1330.370,1330.370,1330.370,0
XAUGBPFIX,D,2/3/2022,1318.710,1318.710,1318.710,1318.710,0
XAUGBPFIX,D,2/4/2022,1334.030,1334.030,1334.030,1334.030,0
XAUGBPFIX,D,2/7/2022,1340.760,1340.760,1340.760,1340.760,0
XAUGBPFIX,D,2/8/2022,1345.810,1345.810,1345.810,1345.810,0
XAUGBPFIX,D,2/9/2022,1347.820,1347.820,1347.820,1347.820,0
XAUGBPFIX,D,2/10/2022,1351.000,1351.000,1351.000,1351.000,0
XAUGBPFIX,D,2/11/2022,1349.010,1349.010,1349.010,1349.010,0
XAUGBPFIX,D,2/14/2022,1378.340,1378.340,1378.340,1378.340,0
XAUGBPFIX,D,2/15/2022,1370.330,1370.330,1370.330,1370.330,0
XAUGBPFIX,D,2/16/2022,1371.800,1371.800,1371.800,1371.800,0
XAUGBPFIX,D,2/17/2022,1389.980,1389.980,1389.980,1389.980,0
XAUGBPFIX,D,2/18/2022,1391.990,1391.990,1391.990,1391.990,0
XAUGBPFIX,D,2/21/2022,1392.040,1392.040,1392.040,1392.040,0
XAUGBPFIX,D,2/22/2022,1402.270,1402.270,1402.270,1402.270,0
XAUGBPFIX,D,2/23/2022,1403.190,1403.190,1403.190,1403.190,0
XAUGBPFIX,D,2/24/2022,1453.390,1453.390,1453.390,1453.390,0
XAUGBPFIX,D,2/25/2022,1408.700,1408.700,1408.700,1408.700,0
XAUGBPFIX,D,2/28/2022,1424.180,1424.180,1424.180,1424.180,0
XAUGBPFIX,D,3/1/2022,1435.540,1435.540,1435.540,1435.540,0
XAUGBPFIX,D,3/2/2022,1445.600,1445.600,1445.600,1445.600,0
XAUGBPFIX,D,3/3/2022,1443.340,1443.340,1443.340,1443.340,0
XAUGBPFIX,D,3/4/2022,1472.400,1472.400,1472.400,1472.400,0
XAUGBPFIX,D,3/7/2022,1505.520,1505.520,1505.520,1505.520,0
XAUGBPFIX,D,3/8/2022,1553.350,1553.350,1553.350,1553.350,0
XAUGBPFIX,D,3/9/2022,1510.770,1510.770,1510.770,1510.770,0
XAUGBPFIX,D,3/10/2022,1520.410,1520.410,1520.410,1520.410,0
XAUGBPFIX,D,3/11/2022,1512.720,1512.720,1512.720,1512.720,0
XAUGBPFIX,D,3/14/2022,1496.020,1496.020,1496.020,1496.020,0
XAUGBPFIX,D,3/15/2022,1464.130,1464.130,1464.130,1464.130,0
XAUGBPFIX,D,3/16/2022,1460.150,1460.150,1460.150,1460.150,0
XAUGBPFIX,D,3/17/2022,1485.630,1485.630,1485.630,1485.630,0
XAUGBPFIX,D,3/18/2022,1471.600,1471.600,1471.600,1471.600,0
XAUGBPFIX,D,3/21/2022,1465.610,1465.610,1465.610,1465.610,0
XAUGBPFIX,D,3/22/2022,1445.440,1445.440,1445.440,1445.440,0
XAUGBPFIX,D,3/23/2022,1463.690,1463.690,1463.690,1463.690,0
XAUGBPFIX,D,3/24/2022,1489.620,1489.620,1489.620,1489.620,0
XAUGBPFIX,D,3/25/2022,1479.610,1479.610,1479.610,1479.610,0
XAUGBPFIX,D,3/28/2022,1481.260,1481.260,1481.260,1481.260,0
XAUGBPFIX,D,3/29/2022,1453.890,1453.890,1453.890,1453.890,0
XAUGBPFIX,D,3/30/2022,1468.570,1468.570,1468.570,1468.570,0
XAUGBPFIX,D,3/31/2022,1479.530,1479.530,1479.530,1479.530,0
XAUGBPFIX,D,4/1/2022,1472.900,1472.900,1472.900,1472.900,0
XAUGBPFIX,D,4/4/2022,1471.850,1471.850,1471.850,1471.850,0
XAUGBPFIX,D,4/5/2022,1477.090,1477.090,1477.090,1477.090,0
XAUGBPFIX,D,4/6/2022,1475.990,1475.990,1475.990,1475.990,0
XAUGBPFIX,D,4/7/2022,1479.450,1479.450,1479.450,1479.450,0
XAUGBPFIX,D,4/8/2022,1494.300,1494.300,1494.300,1494.300,0
XAUGBPFIX,D,4/11/2022,1498.400,1498.400,1498.400,1498.400,0
XAUGBPFIX,D,4/12/2022,1503.780,1503.780,1503.780,1503.780,0
XAUGBPFIX,D,4/13/2022,1519.530,1519.530,1519.530,1519.530,0
XAUGBPFIX,D,4/14/2022,1504.830,1504.830,1504.830,1504.830,0
XAUGBPFIX,D,4/19/2022,1510.910,1510.910,1510.910,1510.910,0
XAUGBPFIX,D,4/20/2022,1493.360,1493.360,1493.360,1493.360,0
XAUGBPFIX,D,4/21/2022,1488.100,1488.100,1488.100,1488.100,0
XAUGBPFIX,D,4/22/2022,1508.390,1508.390,1508.390,1508.390,0
XAUGBPFIX,D,4/25/2022,1488.330,1488.330,1488.330,1488.330,0
XAUGBPFIX,D,4/26/2022,1501.970,1501.970,1501.970,1501.970,0
XAUGBPFIX,D,4/27/2022,1501.850,1501.850,1501.850,1501.850,0
XAUGBPFIX,D,4/28/2022,1520.050,1520.050,1520.050,1520.050,0
XAUGBPFIX,D,4/29/2022,1522.350,1522.350,1522.350,1522.350,0
XAUGBPFIX,D,5/3/2022,1491.270,1491.270,1491.270,1491.270,0
XAUGBPFIX,D,5/4/2022,1492.600,1492.600,1492.600,1492.600,0
XAUGBPFIX,D,5/5/2022,1528.790,1528.790,1528.790,1528.790,0
XAUGBPFIX,D,5/6/2022,1525.640,1525.640,1525.640,1525.640,0
XAUGBPFIX,D,5/9/2022,1511.420,1511.420,1511.420,1511.420,0
XAUGBPFIX,D,5/10/2022,1506.870,1506.870,1506.870,1506.870,0
XAUGBPFIX,D,5/11/2022,1496.010,1496.010,1496.010,1496.010,0
XAUGBPFIX,D,5/12/2022,1506.010,1506.010,1506.010,1506.010,0
XAUGBPFIX,D,5/13/2022,1485.650,1485.650,1485.650,1485.650,0
XAUGBPFIX,D,5/16/2022,1478.180,1478.180,1478.180,1478.180,0
XAUGBPFIX,D,5/17/2022,1462.560,1462.560,1462.560,1462.560,0
XAUGBPFIX,D,5/18/2022,1460.830,1460.830,1460.830,1460.830,0
XAUGBPFIX,D,5/19/2022,1474.650,1474.650,1474.650,1474.650,0
XAUGBPFIX,D,5/20/2022,1468.640,1468.640,1468.640,1468.640,0
XAUGBPFIX,D,5/23/2022,1476.050,1476.050,1476.050,1476.050,0
XAUGBPFIX,D,5/24/2022,1492.190,1492.190,1492.190,1492.190,0
XAUGBPFIX,D,5/25/2022,1474.440,1474.440,1474.440,1474.440,0
XAUGBPFIX,D,5/26/2022,1469.540,1469.540,1469.540,1469.540,0
XAUGBPFIX,D,5/27/2022,1465.140,1465.140,1465.140,1465.140,0
XAUGBPFIX,D,5/30/2022,1467.820,1467.820,1467.820,1467.820,0
XAUGBPFIX,D,5/31/2022,1461.950,1461.950,1461.950,1461.950,0
XAUGBPFIX,D,6/1/2022,1473.520,1473.520,1473.520,1473.520,0
XAUGBPFIX,D,6/6/2022,1471.480,1471.480,1471.480,1471.480,0
XAUGBPFIX,D,6/7/2022,1476.540,1476.540,1476.540,1476.540,0
XAUGBPFIX,D,6/8/2022,1476.060,1476.060,1476.060,1476.060,0
XAUGBPFIX,D,6/9/2022,1469.790,1469.790,1469.790,1469.790,0
XAUGBPFIX,D,6/10/2022,1481.020,1481.020,1481.020,1481.020,0
XAUGBPFIX,D,6/13/2022,1503.130,1503.130,1503.130,1503.130,0
XAUGBPFIX,D,6/14/2022,1509.370,1509.370,1509.370,1509.370,0
XAUGBPFIX,D,6/15/2022,1510.070,1510.070,1510.070,1510.070,0
XAUGBPFIX,D,6/16/2022,1491.150,1491.150,1491.150,1491.150,0
XAUGBPFIX,D,6/17/2022,1506.390,1506.390,1506.390,1506.390,0
XAUGBPFIX,D,6/20/2022,1501.520,1501.520,1501.520,1501.520,0
XAUGBPFIX,D,6/21/2022,1498.330,1498.330,1498.330,1498.330,0
XAUGBPFIX,D,6/22/2022,1501.660,1501.660,1501.660,1501.660,0
XAUGBPFIX,D,6/23/2022,1499.120,1499.120,1499.120,1499.120,0
XAUGBPFIX,D,6/24/2022,1483.540,1483.540,1483.540,1483.540,0
XAUGBPFIX,D,6/27/2022,1486.790,1486.790,1486.790,1486.790,0
XAUGBPFIX,D,6/28/2022,1488.890,1488.890,1488.890,1488.890,0
XAUGBPFIX,D,6/29/2022,1499.640,1499.640,1499.640,1499.640,0
XAUGBPFIX,D,6/30/2022,1493.570,1493.570,1493.570,1493.570,0
XAUGBPFIX,D,7/1/2022,1499.430,1499.430,1499.430,1499.430,0
XAUGBPFIX,D,7/4/2022,1489.220,1489.220,1489.220,1489.220,0
XAUGBPFIX,D,7/5/2022,1482.460,1482.460,1482.460,1482.460,0
XAUGBPFIX,D,7/6/2022,1473.960,1473.960,1473.960,1473.960,0
XAUGBPFIX,D,7/7/2022,1456.040,1456.040,1456.040,1456.040,0
XAUGBPFIX,D,7/8/2022,1451.570,1451.570,1451.570,1451.570,0
XAUGBPFIX,D,7/11/2022,1462.820,1462.820,1462.820,1462.820,0
XAUGBPFIX,D,7/12/2022,1457.600,1457.600,1457.600,1457.600,0
XAUGBPFIX,D,7/13/2022,1452.630,1452.630,1452.630,1452.630,0
XAUGBPFIX,D,7/14/2022,1441.510,1441.510,1441.510,1441.510,0
XAUGBPFIX,D,7/15/2022,1438.630,1438.630,1438.630,1438.630,0
XAUGBPFIX,D,7/18/2022,1432.480,1432.480,1432.480,1432.480,0
XAUGBPFIX,D,7/19/2022,1425.770,1425.770,1425.770,1425.770,0
XAUGBPFIX,D,7/20/2022,1426.410,1426.410,1426.410,1426.410,0
XAUGBPFIX,D,7/21/2022,1428.360,1428.360,1428.360,1428.360,0
XAUGBPFIX,D,7/22/2022,1442.190,1442.190,1442.190,1442.190,0
XAUGBPFIX,D,7/25/2022,1424.110,1424.110,1424.110,1424.110,0
XAUGBPFIX,D,7/26/2022,1431.080,1431.080,1431.080,1431.080,0
XAUGBPFIX,D,7/27/2022,1422.320,1422.320,1422.320,1422.320,0
XAUGBPFIX,D,7/28/2022,1445.940,1445.940,1445.940,1445.940,0
XAUGBPFIX,D,7/29/2022,1451.640,1451.640,1451.640,1451.640,0
XAUGBPFIX,D,8/1/2022,1444.860,1444.860,1444.860,1444.860,0
XAUGBPFIX,D,8/2/2022,1457.260,1457.260,1457.260,1457.260,0
XAUGBPFIX,D,8/3/2022,1451.620,1451.620,1451.620,1451.620,0
XAUGBPFIX,D,8/4/2022,1473.280,1473.280,1473.280,1473.280,0
XAUGBPFIX,D,8/5/2022,1473.040,1473.040,1473.040,1473.040,0
XAUGBPFIX,D,8/8/2022,1471.480,1471.480,1471.480,1471.480,0
XAUGBPFIX,D,8/9/2022,1482.340,1482.340,1482.340,1482.340,0
XAUGBPFIX,D,8/10/2022,1468.170,1468.170,1468.170,1468.170,0
XAUGBPFIX,D,8/11/2022,1467.540,1467.540,1467.540,1467.540,0
XAUGBPFIX,D,8/12/2022,1480.630,1480.630,1480.630,1480.630,0
XAUGBPFIX,D,8/15/2022,1469.780,1469.780,1469.780,1469.780,0
XAUGBPFIX,D,8/16/2022,1469.220,1469.220,1469.220,1469.220,0
XAUGBPFIX,D,8/17/2022,1463.770,1463.770,1463.770,1463.770,0
XAUGBPFIX,D,8/18/2022,1470.530,1470.530,1470.530,1470.530,0
XAUGBPFIX,D,8/19/2022,1480.960,1480.960,1480.960,1480.960,0
XAUGBPFIX,D,8/22/2022,1471.010,1471.010,1471.010,1471.010,0
XAUGBPFIX,D,8/23/2022,1473.040,1473.040,1473.040,1473.040,0
XAUGBPFIX,D,8/24/2022,1483.100,1483.100,1483.100,1483.100,0
XAUGBPFIX,D,8/25/2022,1485.260,1485.260,1485.260,1485.260,0
XAUGBPFIX,D,8/26/2022,1475.950,1475.950,1475.950,1475.950,0
XAUGBPFIX,D,8/30/2022,1481.310,1481.310,1481.310,1481.310,0
XAUGBPFIX,D,8/31/2022,1478.080,1478.080,1478.080,1478.080,0
XAUGBPFIX,D,9/1/2022,1469.640,1469.640,1469.640,1469.640,0
XAUGBPFIX,D,9/2/2022,1484.050,1484.050,1484.050,1484.050,0
XAUGBPFIX,D,9/5/2022,1486.130,1486.130,1486.130,1486.130,0
XAUGBPFIX,D,9/6/2022,1480.410,1480.410,1480.410,1480.410,0
XAUGBPFIX,D,9/7/2022,1492.540,1492.540,1492.540,1492.540,0
XAUGBPFIX,D,9/8/2022,1488.330,1488.330,1488.330,1488.330,0
XAUGBPFIX,D,9/9/2022,1479.520,1479.520,1479.520,1479.520,0
XAUGBPFIX,D,9/12/2022,1477.280,1477.280,1477.280,1477.280,0
XAUGBPFIX,D,9/13/2022,1474.350,1474.350,1474.350,1474.350,0
XAUGBPFIX,D,9/14/2022,1473.700,1473.700,1473.700,1473.700,0
XAUGBPFIX,D,9/15/2022,1467.320,1467.320,1467.320,1467.320,0
XAUGBPFIX,D,9/16/2022,1460.060,1460.060,1460.060,1460.060,0
XAUGBPFIX,D,9/20/2022,1460.290,1460.290,1460.290,1460.290,0
XAUGBPFIX,D,9/21/2022,1474.650,1474.650,1474.650,1474.650,0
XAUGBPFIX,D,9/22/2022,1485.440,1485.440,1485.440,1485.440,0
XAUGBPFIX,D,9/23/2022,1493.820,1493.820,1493.820,1493.820,0
XAUGBPFIX,D,9/26/2022,1515.500,1515.500,1515.500,1515.500,0
XAUGBPFIX,D,9/27/2022,1518.590,1518.590,1518.590,1518.590,0
XAUGBPFIX,D,9/28/2022,1547.070,1547.070,1547.070,1547.070,0
XAUGBPFIX,D,9/29/2022,1507.520,1507.520,1507.520,1507.520,0
XAUGBPFIX,D,9/30/2022,1502.400,1502.400,1502.400,1502.400,0
XAUGBPFIX,D,10/3/2022,1484.210,1484.210,1484.210,1484.210,0
XAUGBPFIX,D,10/4/2022,1505.980,1505.980,1505.980,1505.980,0
XAUGBPFIX,D,10/5/2022,1509.530,1509.530,1509.530,1509.530,0
XAUGBPFIX,D,10/6/2022,1526.840,1526.840,1526.840,1526.840,0
XAUGBPFIX,D,10/7/2022,1526.370,1526.370,1526.370,1526.370,0
XAUGBPFIX,D,10/10/2022,1517.280,1517.280,1517.280,1517.280,0
XAUGBPFIX,D,10/11/2022,1506.050,1506.050,1506.050,1506.050,0
XAUGBPFIX,D,10/12/2022,1512.770,1512.770,1512.770,1512.770,0
XAUGBPFIX,D,10/13/2022,1471.260,1471.260,1471.260,1471.260,0
XAUGBPFIX,D,10/14/2022,1476.290,1476.290,1476.290,1476.290,0
XAUGBPFIX,D,10/17/2022,1466.980,1466.980,1466.980,1466.980,0
XAUGBPFIX,D,10/18/2022,1461.250,1461.250,1461.250,1461.250,0
XAUGBPFIX,D,10/19/2022,1451.720,1451.720,1451.720,1451.720,0
XAUGBPFIX,D,10/20/2022,1454.110,1454.110,1454.110,1454.110,0
XAUGBPFIX,D,10/21/2022,1470.050,1470.050,1470.050,1470.050,0
XAUGBPFIX,D,10/24/2022,1457.020,1457.020,1457.020,1457.020,0
XAUGBPFIX,D,10/25/2022,1443.880,1443.880,1443.880,1443.880,0
XAUGBPFIX,D,10/26/2022,1439.910,1439.910,1439.910,1439.910,0
XAUGBPFIX,D,10/27/2022,1431.040,1431.040,1431.040,1431.040,0
XAUGBPFIX,D,10/28/2022,1424.570,1424.570,1424.570,1424.570,0
XAUGBPFIX,D,10/31/2022,1425.270,1425.270,1425.270,1425.270,0
XAUGBPFIX,D,11/1/2022,1434.490,1434.490,1434.490,1434.490,0
XAUGBPFIX,D,11/2/2022,1437.910,1437.910,1437.910,1437.910,0
XAUGBPFIX,D,11/3/2022,1452.030,1452.030,1452.030,1452.030,0
XAUGBPFIX,D,11/4/2022,1479.670,1479.670,1479.670,1479.670,0
XAUGBPFIX,D,11/7/2022,1465.390,1465.390,1465.390,1465.390,0
XAUGBPFIX,D,11/8/2022,1462.780,1462.780,1462.780,1462.780,0
XAUGBPFIX,D,11/9/2022,1501.870,1501.870,1501.870,1501.870,0
XAUGBPFIX,D,11/10/2022,1498.740,1498.740,1498.740,1498.740,0
XAUGBPFIX,D,11/11/2022,1498.260,1498.260,1498.260,1498.260,0
XAUGBPFIX,D,11/14/2022,1506.570,1506.570,1506.570,1506.570,0
XAUGBPFIX,D,11/15/2022,1483.150,1483.150,1483.150,1483.150,0
XAUGBPFIX,D,11/16/2022,1496.060,1496.060,1496.060,1496.060,0
XAUGBPFIX,D,11/17/2022,1491.640,1491.640,1491.640,1491.640,0
XAUGBPFIX,D,11/18/2022,1473.270,1473.270,1473.270,1473.270,0
XAUGBPFIX,D,11/21/2022,1471.860,1471.860,1471.860,1471.860,0
XAUGBPFIX,D,11/22/2022,1467.740,1467.740,1467.740,1467.740,0
XAUGBPFIX,D,11/23/2022,1447.980,1447.980,1447.980,1447.980,0
XAUGBPFIX,D,11/24/2022,1446.800,1446.800,1446.800,1446.800,0
XAUGBPFIX,D,11/25/2022,1450.010,1450.010,1450.010,1450.010,0
XAUGBPFIX,D,11/28/2022,1449.460,1449.460,1449.460,1449.460,0
XAUGBPFIX,D,11/29/2022,1462.980,1462.980,1462.980,1462.980,0
XAUGBPFIX,D,11/30/2022,1462.770,1462.770,1462.770,1462.770,0
XAUGBPFIX,D,12/1/2022,1467.220,1467.220,1467.220,1467.220,0
XAUGBPFIX,D,12/2/2022,1460.640,1460.640,1460.640,1460.640,0
XAUGBPFIX,D,12/5/2022,1456.270,1456.270,1456.270,1456.270,0
XAUGBPFIX,D,12/6/2022,1455.760,1455.760,1455.760,1455.760,0
XAUGBPFIX,D,12/7/2022,1460.330,1460.330,1460.330,1460.330,0
XAUGBPFIX,D,12/8/2022,1464.160,1464.160,1464.160,1464.160,0
XAUGBPFIX,D,12/9/2022,1463.320,1463.320,1463.320,1463.320,0
XAUGBPFIX,D,12/12/2022,1455.900,1455.900,1455.900,1455.900,0
XAUGBPFIX,D,12/13/2022,1469.230,1469.230,1469.230,1469.230,0
XAUGBPFIX,D,12/14/2022,1459.820,1459.820,1459.820,1459.820,0
XAUGBPFIX,D,12/15/2022,1449.670,1449.670,1449.670,1449.670,0
XAUGBPFIX,D,12/16/2022,1467.380,1467.380,1467.380,1467.380,0
XAUGBPFIX,D,12/19/2022,1470.600,1470.600,1470.600,1470.600,0
XAUGBPFIX,D,12/20/2022,1492.110,1492.110,1492.110,1492.110,0
XAUGBPFIX,D,12/21/2022,1502.390,1502.390,1502.390,1502.390,0
XAUGBPFIX,D,12/22/2022,1498.000,1498.000,1498.000,1498.000,0
XAUGBPFIX,D,12/28/2022,1488.850,1488.850,1488.850,1488.850,0
XAUGBPFIX,D,12/29/2022,1506.860,1506.860,1506.860,1506.860,0
XAUGBPFIX,D,1/3/2023,1532.290,1532.290,1532.290,1532.290,0
XAUGBPFIX,D,1/4/2023,1540.260,1540.260,1540.260,1540.260,0
XAUGBPFIX,D,1/5/2023,1540.010,1540.010,1540.010,1540.010,0
XAUGBPFIX,D,1/6/2023,1551.770,1551.770,1551.770,1551.770,0
XAUGBPFIX,D,1/9/2023,1541.030,1541.030,1541.030,1541.030,0
XAUGBPFIX,D,1/10/2023,1545.940,1545.940,1545.940,1545.940,0
XAUGBPFIX,D,1/11/2023,1540.760,1540.760,1540.760,1540.760,0
XAUGBPFIX,D,1/12/2023,1553.670,1553.670,1553.670,1553.670,0
XAUGBPFIX,D,1/13/2023,1563.860,1563.860,1563.860,1563.860,0
XAUGBPFIX,D,1/16/2023,1570.410,1570.410,1570.410,1570.410,0
XAUGBPFIX,D,1/17/2023,1557.640,1557.640,1557.640,1557.640,0
XAUGBPFIX,D,1/18/2023,1547.120,1547.120,1547.120,1547.120,0
XAUGBPFIX,D,1/19/2023,1552.910,1552.910,1552.910,1552.910,0
XAUGBPFIX,D,1/20/2023,1557.240,1557.240,1557.240,1557.240,0
XAUGBPFIX,D,1/23/2023,1550.260,1550.260,1550.260,1550.260,0
XAUGBPFIX,D,1/24/2023,1565.410,1565.410,1565.410,1565.410,0
XAUGBPFIX,D,1/25/2023,1562.210,1562.210,1562.210,1562.210,0
XAUGBPFIX,D,1/26/2023,1561.610,1561.610,1561.610,1561.610,0
XAUGBPFIX,D,1/27/2023,1553.440,1553.440,1553.440,1553.440,0
XAUGBPFIX,D,1/30/2023,1554.480,1554.480,1554.480,1554.480,0
XAUGBPFIX,D,1/31/2023,1562.010,1562.010,1562.010,1562.010,0
XAUGBPFIX,D,2/1/2023,1561.330,1561.330,1561.330,1561.330,0
XAUGBPFIX,D,2/2/2023,1565.570,1565.570,1565.570,1565.570,0
XAUGBPFIX,D,2/3/2023,1551.290,1551.290,1551.290,1551.290,0
XAUGBPFIX,D,2/6/2023,1554.610,1554.610,1554.610,1554.610,0
XAUGBPFIX,D,2/7/2023,1561.660,1561.660,1561.660,1561.660,0
XAUGBPFIX,D,2/8/2023,1552.610,1552.610,1552.610,1552.610,0
XAUGBPFIX,D,2/9/2023,1543.300,1543.300,1543.300,1543.300,0
XAUGBPFIX,D,2/10/2023,1536.670,1536.670,1536.670,1536.670,0
XAUGBPFIX,D,2/13/2023,1531.800,1531.800,1531.800,1531.800,0
XAUGBPFIX,D,2/14/2023,1528.230,1528.230,1528.230,1528.230,0
XAUGBPFIX,D,2/15/2023,1526.490,1526.490,1526.490,1526.490,0
XAUGBPFIX,D,2/16/2023,1526.620,1526.620,1526.620,1526.620,0
XAUGBPFIX,D,2/17/2023,1527.500,1527.500,1527.500,1527.500,0
XAUGBPFIX,D,2/20/2023,1532.940,1532.940,1532.940,1532.940,0
XAUGBPFIX,D,2/21/2023,1519.260,1519.260,1519.260,1519.260,0
XAUGBPFIX,D,2/22/2023,1516.330,1516.330,1516.330,1516.330,0
XAUGBPFIX,D,2/23/2023,1515.070,1515.070,1515.070,1515.070,0
XAUGBPFIX,D,2/24/2023,1516.130,1516.130,1516.130,1516.130,0
XAUGBPFIX,D,2/27/2023,1512.750,1512.750,1512.750,1512.750,0
XAUGBPFIX,D,2/28/2023,1502.920,1502.920,1502.920,1502.920,0
XAUGBPFIX,D,3/1/2023,1532.840,1532.840,1532.840,1532.840,0
XAUGBPFIX,D,3/2/2023,1537.080,1537.080,1537.080,1537.080,0
XAUGBPFIX,D,3/3/2023,1537.360,1537.360,1537.360,1537.360,0
XAUGBPFIX,D,3/6/2023,1538.780,1538.780,1538.780,1538.780,0
XAUGBPFIX,D,3/7/2023,1529.190,1529.190,1529.190,1529.190,0
XAUGBPFIX,D,3/8/2023,1537.860,1537.860,1537.860,1537.860,0
XAUGBPFIX,D,3/9/2023,1536.730,1536.730,1536.730,1536.730,0
XAUGBPFIX,D,3/10/2023,1539.440,1539.440,1539.440,1539.440,0
XAUGBPFIX,D,3/13/2023,1572.620,1572.620,1572.620,1572.620,0
XAUGBPFIX,D,3/14/2023,1568.770,1568.770,1568.770,1568.770,0
XAUGBPFIX,D,3/15/2023,1593.730,1593.730,1593.730,1593.730,0
XAUGBPFIX,D,3/16/2023,1591.270,1591.270,1591.270,1591.270,0
XAUGBPFIX,D,3/17/2023,1614.810,1614.810,1614.810,1614.810,0
XAUGBPFIX,D,3/20/2023,1607.380,1607.380,1607.380,1607.380,0
XAUGBPFIX,D,3/21/2023,1598.120,1598.120,1598.120,1598.120,0
XAUGBPFIX,D,3/22/2023,1592.420,1592.420,1592.420,1592.420,0
XAUGBPFIX,D,3/23/2023,1606.290,1606.290,1606.290,1606.290,0
XAUGBPFIX,D,3/24/2023,1631.130,1631.130,1631.130,1631.130,0
XAUGBPFIX,D,3/27/2023,1585.420,1585.420,1585.420,1585.420,0
XAUGBPFIX,D,3/28/2023,1595.210,1595.210,1595.210,1595.210,0
XAUGBPFIX,D,3/29/2023,1593.220,1593.220,1593.220,1593.220,0
XAUGBPFIX,D,3/30/2023,1588.170,1588.170,1588.170,1588.170,0
XAUGBPFIX,D,3/31/2023,1598.210,1598.210,1598.210,1598.210,0
XAUGBPFIX,D,4/3/2023,1598.940,1598.940,1598.940,1598.940,0
XAUGBPFIX,D,4/4/2023,1607.280,1607.280,1607.280,1607.280,0
XAUGBPFIX,D,4/5/2023,1625.900,1625.900,1625.900,1625.900,0
XAUGBPFIX,D,4/6/2023,1611.730,1611.730,1611.730,1611.730,0
XAUGBPFIX,D,4/11/2023,1610.970,1610.970,1610.970,1610.970,0
XAUGBPFIX,D,4/12/2023,1610.170,1610.170,1610.170,1610.170,0
XAUGBPFIX,D,4/13/2023,1635.280,1635.280,1635.280,1635.280,0
XAUGBPFIX,D,4/14/2023,1621.170,1621.170,1621.170,1621.170,0
XAUGBPFIX,D,4/17/2023,1611.210,1611.210,1611.210,1611.210,0
XAUGBPFIX,D,4/18/2023,1609.520,1609.520,1609.520,1609.520,0
XAUGBPFIX,D,4/19/2023,1598.610,1598.610,1598.610,1598.610,0
XAUGBPFIX,D,4/20/2023,1611.540,1611.540,1611.540,1611.540,0
XAUGBPFIX,D,4/21/2023,1594.910,1594.910,1594.910,1594.910,0
XAUGBPFIX,D,4/24/2023,1588.890,1588.890,1588.890,1588.890,0
XAUGBPFIX,D,4/25/2023,1601.650,1601.650,1601.650,1601.650,0
XAUGBPFIX,D,4/26/2023,1603.400,1603.400,1603.400,1603.400,0
XAUGBPFIX,D,4/27/2023,1592.690,1592.690,1592.690,1592.690,0
XAUGBPFIX,D,4/28/2023,1585.250,1585.250,1585.250,1585.250,0
XAUGBPFIX,D,5/2/2023,1601.510,1601.510,1601.510,1601.510,0
XAUGBPFIX,D,5/3/2023,1609.830,1609.830,1609.830,1609.830,0
XAUGBPFIX,D,5/4/2023,1626.150,1626.150,1626.150,1626.150,0
XAUGBPFIX,D,5/5/2023,1588.150,1588.150,1588.150,1588.150,0
XAUGBPFIX,D,5/9/2023,1610.150,1610.150,1610.150,1610.150,0
XAUGBPFIX,D,5/10/2023,1610.570,1610.570,1610.570,1610.570,0
XAUGBPFIX,D,5/11/2023,1611.550,1611.550,1611.550,1611.550,0
XAUGBPFIX,D,5/12/2023,1614.100,1614.100,1614.100,1614.100,0
XAUGBPFIX,D,5/15/2023,1613.290,1613.290,1613.290,1613.290,0
XAUGBPFIX,D,5/16/2023,1604.150,1604.150,1604.150,1604.150,0
XAUGBPFIX,D,5/17/2023,1586.040,1586.040,1586.040,1586.040,0
XAUGBPFIX,D,5/18/2023,1577.850,1577.850,1577.850,1577.850,0
XAUGBPFIX,D,5/19/2023,1577.520,1577.520,1577.520,1577.520,0
XAUGBPFIX,D,5/22/2023,1585.300,1585.300,1585.300,1585.300,0
XAUGBPFIX,D,5/23/2023,1585.990,1585.990,1585.990,1585.990,0
XAUGBPFIX,D,5/24/2023,1590.690,1590.690,1590.690,1590.690,0
XAUGBPFIX,D,5/25/2023,1579.640,1579.640,1579.640,1579.640,0
XAUGBPFIX,D,5/26/2023,1577.020,1577.020,1577.020,1577.020,0
XAUGBPFIX,D,5/30/2023,1571.140,1571.140,1571.140,1571.140,0
XAUGBPFIX,D,5/31/2023,1588.410,1588.410,1588.410,1588.410,0
XAUGBPFIX,D,6/1/2023,1577.700,1577.700,1577.700,1577.700,0
XAUGBPFIX,D,6/2/2023,1567.850,1567.850,1567.850,1567.850,0
XAUGBPFIX,D,6/5/2023,1576.930,1576.930,1576.930,1576.930,0
XAUGBPFIX,D,6/6/2023,1578.520,1578.520,1578.520,1578.520,0
XAUGBPFIX,D,6/7/2023,1574.080,1574.080,1574.080,1574.080,0
XAUGBPFIX,D,6/8/2023,1570.960,1570.960,1570.960,1570.960,0
XAUGBPFIX,D,6/9/2023,1558.830,1558.830,1558.830,1558.830,0
XAUGBPFIX,D,6/12/2023,1559.390,1559.390,1559.390,1559.390,0
XAUGBPFIX,D,6/13/2023,1553.160,1553.160,1553.160,1553.160,0
XAUGBPFIX,D,6/14/2023,1542.340,1542.340,1542.340,1542.340,0
XAUGBPFIX,D,6/15/2023,1534.350,1534.350,1534.350,1534.350,0
XAUGBPFIX,D,6/16/2023,1527.430,1527.430,1527.430,1527.430,0
XAUGBPFIX,D,6/19/2023,1524.630,1524.630,1524.630,1524.630,0
XAUGBPFIX,D,6/20/2023,1516.750,1516.750,1516.750,1516.750,0
XAUGBPFIX,D,6/21/2023,1514.330,1514.330,1514.330,1514.330,0
XAUGBPFIX,D,6/22/2023,1505.510,1505.510,1505.510,1505.510,0
XAUGBPFIX,D,6/23/2023,1519.270,1519.270,1519.270,1519.270,0
XAUGBPFIX,D,6/26/2023,1512.170,1512.170,1512.170,1512.170,0
XAUGBPFIX,D,6/27/2023,1505.190,1505.190,1505.190,1505.190,0
XAUGBPFIX,D,6/28/2023,1509.740,1509.740,1509.740,1509.740,0
XAUGBPFIX,D,6/29/2023,1507.520,1507.520,1507.520,1507.520,0
XAUGBPFIX,D,6/30/2023,1505.710,1505.710,1505.710,1505.710,0
XAUGBPFIX,D,7/3/2023,1517.730,1517.730,1517.730,1517.730,0
XAUGBPFIX,D,7/4/2023,1514.630,1514.630,1514.630,1514.630,0
XAUGBPFIX,D,7/5/2023,1512.010,1512.010,1512.010,1512.010,0
XAUGBPFIX,D,7/6/2023,1500.700,1500.700,1500.700,1500.700,0
XAUGBPFIX,D,7/7/2023,1503.430,1503.430,1503.430,1503.430,0
XAUGBPFIX,D,7/10/2023,1503.630,1503.630,1503.630,1503.630,0
XAUGBPFIX,D,7/11/2023,1498.810,1498.810,1498.810,1498.810,0
XAUGBPFIX,D,7/12/2023,1503.850,1503.850,1503.850,1503.850,0
XAUGBPFIX,D,7/13/2023,1494.190,1494.190,1494.190,1494.190,0
XAUGBPFIX,D,7/14/2023,1491.260,1491.260,1491.260,1491.260,0
XAUGBPFIX,D,7/17/2023,1491.250,1491.250,1491.250,1491.250,0
XAUGBPFIX,D,7/18/2023,1509.690,1509.690,1509.690,1509.690,0
XAUGBPFIX,D,7/19/2023,1531.690,1531.690,1531.690,1531.690,0
XAUGBPFIX,D,7/20/2023,1535.030,1535.030,1535.030,1535.030,0
XAUGBPFIX,D,7/21/2023,1526.720,1526.720,1526.720,1526.720,0
XAUGBPFIX,D,7/24/2023,1527.820,1527.820,1527.820,1527.820,0
XAUGBPFIX,D,7/25/2023,1526.020,1526.020,1526.020,1526.020,0
XAUGBPFIX,D,7/26/2023,1522.310,1522.310,1522.310,1522.310,0
XAUGBPFIX,D,7/27/2023,1515.040,1515.040,1515.040,1515.040,0
XAUGBPFIX,D,7/28/2023,1518.650,1518.650,1518.650,1518.650,0
XAUGBPFIX,D,7/31/2023,1532.570,1532.570,1532.570,1532.570,0
XAUGBPFIX,D,8/1/2023,1524.850,1524.850,1524.850,1524.850,0
XAUGBPFIX,D,8/2/2023,1530.860,1530.860,1530.860,1530.860,0
XAUGBPFIX,D,8/3/2023,1527.230,1527.230,1527.230,1527.230,0
XAUGBPFIX,D,8/4/2023,1522.880,1522.880,1522.880,1522.880,0
XAUGBPFIX,D,8/7/2023,1514.260,1514.260,1514.260,1514.260,0
XAUGBPFIX,D,8/8/2023,1517.620,1517.620,1517.620,1517.620,0
XAUGBPFIX,D,8/9/2023,1509.740,1509.740,1509.740,1509.740,0
XAUGBPFIX,D,8/10/2023,1503.870,1503.870,1503.870,1503.870,0
XAUGBPFIX,D,8/11/2023,1506.970,1506.970,1506.970,1506.970,0
XAUGBPFIX,D,8/14/2023,1507.200,1507.200,1507.200,1507.200,0
XAUGBPFIX,D,8/15/2023,1495.470,1495.470,1495.470,1495.470,0
XAUGBPFIX,D,8/16/2023,1493.460,1493.460,1493.460,1493.460,0
XAUGBPFIX,D,8/17/2023,1486.360,1486.360,1486.360,1486.360,0
XAUGBPFIX,D,8/18/2023,1485.990,1485.990,1485.990,1485.990,0
XAUGBPFIX,D,8/21/2023,1484.290,1484.290,1484.290,1484.290,0
XAUGBPFIX,D,8/22/2023,1487.320,1487.320,1487.320,1487.320,0
XAUGBPFIX,D,8/23/2023,1512.240,1512.240,1512.240,1512.240,0
XAUGBPFIX,D,8/24/2023,1516.580,1516.580,1516.580,1516.580,0
XAUGBPFIX,D,8/25/2023,1519.370,1519.370,1519.370,1519.370,0
XAUGBPFIX,D,8/29/2023,1528.370,1528.370,1528.370,1528.370,0
XAUGBPFIX,D,8/30/2023,1528.630,1528.630,1528.630,1528.630,0
XAUGBPFIX,D,8/31/2023,1532.470,1532.470,1532.470,1532.470,0
XAUGBPFIX,D,9/1/2023,1532.840,1532.840,1532.840,1532.840,0
XAUGBPFIX,D,9/4/2023,1534.460,1534.460,1534.460,1534.460,0
XAUGBPFIX,D,9/5/2023,1533.750,1533.750,1533.750,1533.750,0
XAUGBPFIX,D,9/6/2023,1537.260,1537.260,1537.260,1537.260,0
XAUGBPFIX,D,9/7/2023,1540.050,1540.050,1540.050,1540.050,0
XAUGBPFIX,D,9/8/2023,1542.430,1542.430,1542.430,1542.430,0
XAUGBPFIX,D,9/11/2023,1536.300,1536.300,1536.300,1536.300,0
XAUGBPFIX,D,9/12/2023,1530.280,1530.280,1530.280,1530.280,0
XAUGBPFIX,D,9/13/2023,1532.000,1532.000,1532.000,1532.000,0
XAUGBPFIX,D,9/14/2023,1531.290,1531.290,1531.290,1531.290,0
XAUGBPFIX,D,9/15/2023,1551.990,1551.990,1551.990,1551.990,0
XAUGBPFIX,D,9/18/2023,1554.000,1554.000,1554.000,1554.000,0
XAUGBPFIX,D,9/19/2023,1560.500,1560.500,1560.500,1560.500,0
XAUGBPFIX,D,9/20/2023,1566.530,1566.530,1566.530,1566.530,0
XAUGBPFIX,D,9/21/2023,1561.300,1561.300,1561.300,1561.300,0
XAUGBPFIX,D,9/22/2023,1569.440,1569.440,1569.440,1569.440,0
XAUGBPFIX,D,9/25/2023,1575.680,1575.680,1575.680,1575.680,0
XAUGBPFIX,D,9/26/2023,1565.500,1565.500,1565.500,1565.500,0
XAUGBPFIX,D,9/27/2023,1554.190,1554.190,1554.190,1554.190,0
XAUGBPFIX,D,9/28/2023,1535.940,1535.940,1535.940,1535.940,0
XAUGBPFIX,D,9/29/2023,1531.380,1531.380,1531.380,1531.380,0
XAUGBPFIX,D,10/2/2023,1509.700,1509.700,1509.700,1509.700,0
XAUGBPFIX,D,10/3/2023,1510.630,1510.630,1510.630,1510.630,0
XAUGBPFIX,D,10/4/2023,1499.540,1499.540,1499.540,1499.540,0
XAUGBPFIX,D,10/5/2023,1497.590,1497.590,1497.590,1497.590,0
XAUGBPFIX,D,10/6/2023,1497.170,1497.170,1497.170,1497.170,0
XAUGBPFIX,D,10/9/2023,1511.460,1511.460,1511.460,1511.460,0
XAUGBPFIX,D,10/10/2023,1515.130,1515.130,1515.130,1515.130,0
XAUGBPFIX,D,10/11/2023,1518.330,1518.330,1518.330,1518.330,0
XAUGBPFIX,D,10/12/2023,1532.000,1532.000,1532.000,1532.000,0
XAUGBPFIX,D,10/13/2023,1569.740,1569.740,1569.740,1569.740,0
XAUGBPFIX,D,10/16/2023,1577.020,1577.020,1577.020,1577.020,0
XAUGBPFIX,D,10/17/2023,1586.720,1586.720,1586.720,1586.720,0
XAUGBPFIX,D,10/18/2023,1607.780,1607.780,1607.780,1607.780,0
XAUGBPFIX,D,10/19/2023,1608.160,1608.160,1608.160,1608.160,0
XAUGBPFIX,D,10/20/2023,1636.930,1636.930,1636.930,1636.930,0
XAUGBPFIX,D,10/23/2023,1620.620,1620.620,1620.620,1620.620,0
XAUGBPFIX,D,10/24/2023,1610.780,1610.780,1610.780,1610.780,0
XAUGBPFIX,D,10/25/2023,1635.030,1635.030,1635.030,1635.030,0
XAUGBPFIX,D,10/26/2023,1630.960,1630.960,1630.960,1630.960,0
XAUGBPFIX,D,10/27/2023,1631.930,1631.930,1631.930,1631.930,0
XAUGBPFIX,D,10/30/2023,1644.820,1644.820,1644.820,1644.820,0
XAUGBPFIX,D,10/31/2023,1645.050,1645.050,1645.050,1645.050,0
XAUGBPFIX,D,11/1/2023,1634.170,1634.170,1634.170,1634.170,0
XAUGBPFIX,D,11/2/2023,1628.540,1628.540,1628.540,1628.540,0
XAUGBPFIX,D,11/3/2023,1615.900,1615.900,1615.900,1615.900,0
XAUGBPFIX,D,11/6/2023,1601.570,1601.570,1601.570,1601.570,0
XAUGBPFIX,D,11/7/2023,1594.440,1594.440,1594.440,1594.440,0
XAUGBPFIX,D,11/8/2023,1595.890,1595.890,1595.890,1595.890,0
XAUGBPFIX,D,11/9/2023,1593.170,1593.170,1593.170,1593.170,0
XAUGBPFIX,D,11/10/2023,1591.570,1591.570,1591.570,1591.570,0
XAUGBPFIX,D,11/13/2023,1577.360,1577.360,1577.360,1577.360,0
XAUGBPFIX,D,11/14/2023,1580.360,1580.360,1580.360,1580.360,0
XAUGBPFIX,D,11/15/2023,1578.110,1578.110,1578.110,1578.110,0
XAUGBPFIX,D,11/16/2023,1591.800,1591.800,1591.800,1591.800,0
XAUGBPFIX,D,11/17/2023,1594.940,1594.940,1594.940,1594.940,0
XAUGBPFIX,D,11/20/2023,1575.940,1575.940,1575.940,1575.940,0
XAUGBPFIX,D,11/21/2023,1598.860,1598.860,1598.860,1598.860,0
XAUGBPFIX,D,11/22/2023,1601.840,1601.840,1601.840,1601.840,0
XAUGBPFIX,D,11/23/2023,1590.100,1590.100,1590.100,1590.100,0
XAUGBPFIX,D,11/24/2023,1587.870,1587.870,1587.870,1587.870,0
XAUGBPFIX,D,11/27/2023,1595.450,1595.450,1595.450,1595.450,0
XAUGBPFIX,D,11/28/2023,1601.070,1601.070,1601.070,1601.070,0
XAUGBPFIX,D,11/29/2023,1611.150,1611.150,1611.150,1611.150,0
XAUGBPFIX,D,11/30/2023,1611.670,1611.670,1611.670,1611.670,0
XAUGBPFIX,D,12/1/2023,1618.530,1618.530,1618.530,1618.530,0
XAUGBPFIX,D,12/4/2023,1622.030,1622.030,1622.030,1622.030,0
XAUGBPFIX,D,12/5/2023,1600.270,1600.270,1600.270,1600.270,0
XAUGBPFIX,D,12/6/2023,1609.570,1609.570,1609.570,1609.570,0
XAUGBPFIX,D,12/7/2023,1614.430,1614.430,1614.430,1614.430,0
XAUGBPFIX,D,12/8/2023,1602.660,1602.660,1602.660,1602.660,0
XAUGBPFIX,D,12/11/2023,1580.780,1580.780,1580.780,1580.780,0
XAUGBPFIX,D,12/12/2023,1580.920,1580.920,1580.920,1580.920,0
XAUGBPFIX,D,12/13/2023,1583.620,1583.620,1583.620,1583.620,0
XAUGBPFIX,D,12/14/2023,1604.960,1604.960,1604.960,1604.960,0
XAUGBPFIX,D,12/15/2023,1598.810,1598.810,1598.810,1598.810,0
XAUGBPFIX,D,12/18/2023,1597.910,1597.910,1597.910,1597.910,0
XAUGBPFIX,D,12/19/2023,1602.870,1602.870,1602.870,1602.870,0
XAUGBPFIX,D,12/20/2023,1606.660,1606.660,1606.660,1606.660,0
XAUGBPFIX,D,12/21/2023,1612.130,1612.130,1612.130,1612.130,0
XAUGBPFIX,D,12/27/2023,1620.960,1620.960,1620.960,1620.960,0
XAUGBPFIX,D,12/28/2023,1627.180,1627.180,1627.180,1627.180,0
XAUGBPFIX,D,1/2/2024,1637.290,1637.290,1637.290,1637.290,0
XAUGBPFIX,D,1/3/2024,1615.300,1615.300,1615.300,1615.300,0
XAUGBPFIX,D,1/4/2024,1608.390,1608.390,1608.390,1608.390,0
XAUGBPFIX,D,1/5/2024,1613.410,1613.410,1613.410,1613.410,0
XAUGBPFIX,D,1/8/2024,1591.530,1591.530,1591.530,1591.530,0
XAUGBPFIX,D,1/9/2024,1599.840,1599.840,1599.840,1599.840,0
XAUGBPFIX,D,1/10/2024,1593.060,1593.060,1593.060,1593.060,0
XAUGBPFIX,D,1/11/2024,1595.110,1595.110,1595.110,1595.110,0
XAUGBPFIX,D,1/12/2024,1610.190,1610.190,1610.190,1610.190,0
XAUGBPFIX,D,1/15/2024,1612.040,1612.040,1612.040,1612.040,0
XAUGBPFIX,D,1/16/2024,1611.360,1611.360,1611.360,1611.360,0
XAUGBPFIX,D,1/17/2024,1590.290,1590.290,1590.290,1590.290,0
XAUGBPFIX,D,1/18/2024,1588.620,1588.620,1588.620,1588.620,0
XAUGBPFIX,D,1/19/2024,1600.120,1600.120,1600.120,1600.120,0
XAUGBPFIX,D,1/22/2024,1589.380,1589.380,1589.380,1589.380,0
XAUGBPFIX,D,1/23/2024,1594.690,1594.690,1594.690,1594.690,0
XAUGBPFIX,D,1/24/2024,1588.950,1588.950,1588.950,1588.950,0
XAUGBPFIX,D,1/25/2024,1590.670,1590.670,1590.670,1590.670,0
XAUGBPFIX,D,1/26/2024,1585.090,1585.090,1585.090,1585.090,0
XAUGBPFIX,D,1/29/2024,1595.550,1595.550,1595.550,1595.550,0
XAUGBPFIX,D,1/30/2024,1613.810,1613.810,1613.810,1613.810,0
XAUGBPFIX,D,1/31/2024,1610.770,1610.770,1610.770,1610.770,0
XAUGBPFIX,D,2/1/2024,1615.610,1615.610,1615.610,1615.610,0
XAUGBPFIX,D,2/2/2024,1606.980,1606.980,1606.980,1606.980,0
XAUGBPFIX,D,2/5/2024,1609.960,1609.960,1609.960,1609.960,0
XAUGBPFIX,D,2/6/2024,1615.700,1615.700,1615.700,1615.700,0
XAUGBPFIX,D,2/7/2024,1616.330,1616.330,1616.330,1616.330,0
XAUGBPFIX,D,2/8/2024,1608.920,1608.920,1608.920,1608.920,0
XAUGBPFIX,D,2/9/2024,1602.000,1602.000,1602.000,1602.000,0
XAUGBPFIX,D,2/12/2024,1596.440,1596.440,1596.440,1596.440,0
XAUGBPFIX,D,2/13/2024,1585.700,1585.700,1585.700,1585.700,0
XAUGBPFIX,D,2/14/2024,1581.930,1581.930,1581.930,1581.930,0
XAUGBPFIX,D,2/15/2024,1592.620,1592.620,1592.620,1592.620,0
XAUGBPFIX,D,2/16/2024,1590.130,1590.130,1590.130,1590.130,0
XAUGBPFIX,D,2/19/2024,1601.540,1601.540,1601.540,1601.540,0
XAUGBPFIX,D,2/20/2024,1602.990,1602.990,1602.990,1602.990,0
XAUGBPFIX,D,2/21/2024,1605.790,1605.790,1605.790,1605.790,0
XAUGBPFIX,D,2/22/2024,1603.410,1603.410,1603.410,1603.410,0
XAUGBPFIX,D,2/23/2024,1597.830,1597.830,1597.830,1597.830,0
XAUGBPFIX,D,2/26/2024,1598.850,1598.850,1598.850,1598.850,0
XAUGBPFIX,D,2/27/2024,1605.650,1605.650,1605.650,1605.650,0
XAUGBPFIX,D,2/28/2024,1607.060,1607.060,1607.060,1607.060,0
XAUGBPFIX,D,2/29/2024,1615.300,1615.300,1615.300,1615.300,0
XAUGBPFIX,D,3/1/2024,1624.670,1624.670,1624.670,1624.670,0
XAUGBPFIX,D,3/4/2024,1653.260,1653.260,1653.260,1653.260,0
XAUGBPFIX,D,3/5/2024,1676.570,1676.570,1676.570,1676.570,0
XAUGBPFIX,D,3/6/2024,1684.070,1684.070,1684.070,1684.070,0
XAUGBPFIX,D,3/7/2024,1686.800,1686.800,1686.800,1686.800,0
XAUGBPFIX,D,3/8/2024,1686.370,1686.370,1686.370,1686.370,0
XAUGBPFIX,D,3/11/2024,1701.620,1701.620,1701.620,1701.620,0
XAUGBPFIX,D,3/12/2024,1692.260,1692.260,1692.260,1692.260,0
XAUGBPFIX,D,3/13/2024,1693.950,1693.950,1693.950,1693.950,0
XAUGBPFIX,D,3/14/2024,1694.500,1694.500,1694.500,1694.500,0
XAUGBPFIX,D,3/15/2024,1698.090,1698.090,1698.090,1698.090,0
XAUGBPFIX,D,3/18/2024,1696.090,1696.090,1696.090,1696.090,0
XAUGBPFIX,D,3/19/2024,1695.040,1695.040,1695.040,1695.040,0
XAUGBPFIX,D,3/20/2024,1697.700,1697.700,1697.700,1697.700,0
XAUGBPFIX,D,3/21/2024,1710.570,1710.570,1710.570,1710.570,0
XAUGBPFIX,D,3/22/2024,1722.950,1722.950,1722.950,1722.950,0
XAUGBPFIX,D,3/25/2024,1721.770,1721.770,1721.770,1721.770,0
XAUGBPFIX,D,3/26/2024,1725.530,1725.530,1725.530,1725.530,0
XAUGBPFIX,D,3/27/2024,1736.840,1736.840,1736.840,1736.840,0
XAUGBPFIX,D,3/28/2024,1752.880,1752.880,1752.880,1752.880,0
XAUGBPFIX,D,4/2/2024,1802.540,1802.540,1802.540,1802.540,0
XAUGBPFIX,D,4/3/2024,1809.530,1809.530,1809.530,1809.530,0
XAUGBPFIX,D,4/4/2024,1809.110,1809.110,1809.110,1809.110,0
XAUGBPFIX,D,4/5/2024,1825.280,1825.280,1825.280,1825.280,0
XAUGBPFIX,D,4/8/2024,1836.010,1836.010,1836.010,1836.010,0
XAUGBPFIX,D,4/9/2024,1855.430,1855.430,1855.430,1855.430,0
XAUGBPFIX,D,4/10/2024,1856.830,1856.830,1856.830,1856.830,0
XAUGBPFIX,D,4/11/2024,1870.190,1870.190,1870.190,1870.190,0
XAUGBPFIX,D,4/12/2024,1929.120,1929.120,1929.120,1929.120,0
XAUGBPFIX,D,4/15/2024,1880.050,1880.050,1880.050,1880.050,0
XAUGBPFIX,D,4/16/2024,1903.140,1903.140,1903.140,1903.140,0
XAUGBPFIX,D,4/17/2024,1918.490,1918.490,1918.490,1918.490,0
XAUGBPFIX,D,4/18/2024,1913.310,1913.310,1913.310,1913.310,0
XAUGBPFIX,D,4/19/2024,1910.190,1910.190,1910.190,1910.190,0
XAUGBPFIX,D,4/22/2024,1896.680,1896.680,1896.680,1896.680,0
XAUGBPFIX,D,4/23/2024,1871.380,1871.380,1871.380,1871.380,0
XAUGBPFIX,D,4/24/2024,1865.250,1865.250,1865.250,1865.250,0
XAUGBPFIX,D,4/25/2024,1860.760,1860.760,1860.760,1860.760,0
XAUGBPFIX,D,4/26/2024,1873.780,1873.780,1873.780,1873.780,0
XAUGBPFIX,D,4/29/2024,1863.110,1863.110,1863.110,1863.110,0
XAUGBPFIX,D,4/30/2024,1842.140,1842.140,1842.140,1842.140,0
XAUGBPFIX,D,5/1/2024,1843.720,1843.720,1843.720,1843.720,0
XAUGBPFIX,D,5/2/2024,1833.830,1833.830,1833.830,1833.830,0
XAUGBPFIX,D,5/3/2024,1828.450,1828.450,1828.450,1828.450,0
XAUGBPFIX,D,5/7/2024,1846.870,1846.870,1846.870,1846.870,0
XAUGBPFIX,D,5/8/2024,1850.470,1850.470,1850.470,1850.470,0
XAUGBPFIX,D,5/9/2024,1860.090,1860.090,1860.090,1860.090,0
XAUGBPFIX,D,5/10/2024,1893.220,1893.220,1893.220,1893.220,0
XAUGBPFIX,D,5/13/2024,1865.430,1865.430,1865.430,1865.430,0
XAUGBPFIX,D,5/14/2024,1871.870,1871.870,1871.870,1871.870,0
XAUGBPFIX,D,5/15/2024,1868.080,1868.080,1868.080,1868.080,0
XAUGBPFIX,D,5/16/2024,1879.330,1879.330,1879.330,1879.330,0
XAUGBPFIX,D,5/17/2024,1894.690,1894.690,1894.690,1894.690,0
XAUGBPFIX,D,5/20/2024,1905.020,1905.020,1905.020,1905.020,0
XAUGBPFIX,D,5/21/2024,1909.560,1909.560,1909.560,1909.560,0
XAUGBPFIX,D,5/22/2024,1889.960,1889.960,1889.960,1889.960,0
XAUGBPFIX,D,5/23/2024,1853.110,1853.110,1853.110,1853.110,0
XAUGBPFIX,D,5/24/2024,1841.360,1841.360,1841.360,1841.360,0
XAUGBPFIX,D,5/28/2024,1839.850,1839.850,1839.850,1839.850,0
XAUGBPFIX,D,5/29/2024,1840.000,1840.000,1840.000,1840.000,0
XAUGBPFIX,D,5/30/2024,1844.790,1844.790,1844.790,1844.790,0
XAUGBPFIX,D,5/31/2024,1840.560,1840.560,1840.560,1840.560,0
XAUGBPFIX,D,6/3/2024,1832.290,1832.290,1832.290,1832.290,0
XAUGBPFIX,D,6/4/2024,1821.720,1821.720,1821.720,1821.720,0
XAUGBPFIX,D,6/5/2024,1830.390,1830.390,1830.390,1830.390,0
XAUGBPFIX,D,6/6/2024,1846.230,1846.230,1846.230,1846.230,0
XAUGBPFIX,D,6/7/2024,1815.600,1815.600,1815.600,1815.600,0
XAUGBPFIX,D,6/10/2024,1813.790,1813.790,1813.790,1813.790,0
XAUGBPFIX,D,6/11/2024,1821.930,1821.930,1821.930,1821.930,0
XAUGBPFIX,D,6/12/2024,1812.380,1812.380,1812.380,1812.380,0
XAUGBPFIX,D,6/13/2024,1808.890,1808.890,1808.890,1808.890,0
XAUGBPFIX,D,6/14/2024,1840.360,1840.360,1840.360,1840.360,0
XAUGBPFIX,D,6/17/2024,1830.170,1830.170,1830.170,1830.170,0
XAUGBPFIX,D,6/18/2024,1828.330,1828.330,1828.330,1828.330,0
XAUGBPFIX,D,6/19/2024,1826.630,1826.630,1826.630,1826.630,0
XAUGBPFIX,D,6/20/2024,1854.240,1854.240,1854.240,1854.240,0
XAUGBPFIX,D,6/21/2024,1848.660,1848.660,1848.660,1848.660,0
XAUGBPFIX,D,6/24/2024,1834.360,1834.360,1834.360,1834.360,0
XAUGBPFIX,D,6/25/2024,1833.070,1833.070,1833.070,1833.070,0
XAUGBPFIX,D,6/26/2024,1819.250,1819.250,1819.250,1819.250,0
XAUGBPFIX,D,6/27/2024,1834.710,1834.710,1834.710,1834.710,0
XAUGBPFIX,D,6/28/2024,1845.140,1845.140,1845.140,1845.140,0
XAUGBPFIX,D,7/1/2024,1835.330,1835.330,1835.330,1835.330,0
XAUGBPFIX,D,7/2/2024,1839.750,1839.750,1839.750,1839.750,0
XAUGBPFIX,D,7/3/2024,1850.830,1850.830,1850.830,1850.830,0
XAUGBPFIX,D,7/4/2024,1848.710,1848.710,1848.710,1848.710,0
XAUGBPFIX,D,7/5/2024,1859.940,1859.940,1859.940,1859.940,0
XAUGBPFIX,D,7/8/2024,1850.700,1850.700,1850.700,1850.700,0
XAUGBPFIX,D,7/9/2024,1847.440,1847.440,1847.440,1847.440,0
XAUGBPFIX,D,7/10/2024,1858.840,1858.840,1858.840,1858.840,0
XAUGBPFIX,D,7/11/2024,1863.280,1863.280,1863.280,1863.280,0
XAUGBPFIX,D,7/12/2024,1855.200,1855.200,1855.200,1855.200,0
XAUGBPFIX,D,7/15/2024,1864.120,1864.120,1864.120,1864.120,0
XAUGBPFIX,D,7/16/2024,1886.150,1886.150,1886.150,1886.150,0
XAUGBPFIX,D,7/17/2024,1903.840,1903.840,1903.840,1903.840,0
XAUGBPFIX,D,7/18/2024,1898.850,1898.850,1898.850,1898.850,0
XAUGBPFIX,D,7/19/2024,1860.310,1860.310,1860.310,1860.310,0
XAUGBPFIX,D,7/22/2024,1852.430,1852.430,1852.430,1852.430,0
XAUGBPFIX,D,7/23/2024,1860.720,1860.720,1860.720,1860.720,0
XAUGBPFIX,D,7/24/2024,1873.230,1873.230,1873.230,1873.230,0
XAUGBPFIX,D,7/25/2024,1836.270,1836.270,1836.270,1836.270,0
XAUGBPFIX,D,7/26/2024,1854.950,1854.950,1854.950,1854.950,0
XAUGBPFIX,D,7/29/2024,1862.190,1862.190,1862.190,1862.190,0
XAUGBPFIX,D,7/30/2024,1864.400,1864.400,1864.400,1864.400,0
XAUGBPFIX,D,7/31/2024,1889.360,1889.360,1889.360,1889.360,0
XAUGBPFIX,D,8/1/2024,1911.850,1911.850,1911.850,1911.850,0
XAUGBPFIX,D,8/2/2024,1925.250,1925.250,1925.250,1925.250,0
XAUGBPFIX,D,8/5/2024,1872.950,1872.950,1872.950,1872.950,0
XAUGBPFIX,D,8/6/2024,1887.280,1887.280,1887.280,1887.280,0
XAUGBPFIX,D,8/7/2024,1888.190,1888.190,1888.190,1888.190,0
XAUGBPFIX,D,8/8/2024,1897.810,1897.810,1897.810,1897.810,0
XAUGBPFIX,D,8/9/2024,1904.260,1904.260,1904.260,1904.260,0
XAUGBPFIX,D,8/12/2024,1920.730,1920.730,1920.730,1920.730,0
XAUGBPFIX,D,8/13/2024,1929.040,1929.040,1929.040,1929.040,0
XAUGBPFIX,D,8/14/2024,1911.800,1911.800,1911.800,1911.800,0
XAUGBPFIX,D,8/15/2024,1906.670,1906.670,1906.670,1906.670,0
XAUGBPFIX,D,8/16/2024,1927.740,1927.740,1927.740,1927.740,0
XAUGBPFIX,D,8/19/2024,1924.300,1924.300,1924.300,1924.300,0
XAUGBPFIX,D,8/20/2024,1942.340,1942.340,1942.340,1942.340,0
XAUGBPFIX,D,8/21/2024,1914.430,1914.430,1914.430,1914.430,0
XAUGBPFIX,D,8/22/2024,1895.520,1895.520,1895.520,1895.520,0
XAUGBPFIX,D,8/23/2024,1907.260,1907.260,1907.260,1907.260,0
XAUGBPFIX,D,8/27/2024,1896.710,1896.710,1896.710,1896.710,0
XAUGBPFIX,D,8/28/2024,1898.480,1898.480,1898.480,1898.480,0
XAUGBPFIX,D,8/29/2024,1914.010,1914.010,1914.010,1914.010,0
XAUGBPFIX,D,8/30/2024,1912.160,1912.160,1912.160,1912.160,0
XAUGBPFIX,D,9/2/2024,1901.430,1901.430,1901.430,1901.430,0
XAUGBPFIX,D,9/3/2024,1889.860,1889.860,1889.860,1889.860,0
XAUGBPFIX,D,9/4/2024,1891.340,1891.340,1891.340,1891.340,0
XAUGBPFIX,D,9/5/2024,1907.010,1907.010,1907.010,1907.010,0
XAUGBPFIX,D,9/6/2024,1903.420,1903.420,1903.420,1903.420,0
XAUGBPFIX,D,9/9/2024,1909.020,1909.020,1909.020,1909.020,0
XAUGBPFIX,D,9/10/2024,1919.830,1919.830,1919.830,1919.830,0
XAUGBPFIX,D,9/11/2024,1924.950,1924.950,1924.950,1924.950,0
XAUGBPFIX,D,9/12/2024,1950.450,1950.450,1950.450,1950.450,0
XAUGBPFIX,D,9/13/2024,1958.880,1958.880,1958.880,1958.880,0
XAUGBPFIX,D,9/16/2024,1957.120,1957.120,1957.120,1957.120,0
XAUGBPFIX,D,9/17/2024,1951.770,1951.770,1951.770,1951.770,0
XAUGBPFIX,D,9/18/2024,1941.450,1941.450,1941.450,1941.450,0
XAUGBPFIX,D,9/19/2024,1945.680,1945.680,1945.680,1945.680,0
XAUGBPFIX,D,9/20/2024,1962.730,1962.730,1962.730,1962.730,0
XAUGBPFIX,D,9/23/2024,1972.200,1972.200,1972.200,1972.200,0
XAUGBPFIX,D,9/24/2024,1969.320,1969.320,1969.320,1969.320,0
XAUGBPFIX,D,9/25/2024,1987.040,1987.040,1987.040,1987.040,0
XAUGBPFIX,D,9/26/2024,1993.280,1993.280,1993.280,1993.280,0
XAUGBPFIX,D,9/27/2024,1986.270,1986.270,1986.270,1986.270,0
XAUGBPFIX,D,9/30/2024,1964.840,1964.840,1964.840,1964.840,0
XAUGBPFIX,D,10/1/2024,2004.130,2004.130,2004.130,2004.130,0
XAUGBPFIX,D,10/2/2024,2005.030,2005.030,2005.030,2005.030,0
XAUGBPFIX,D,10/3/2024,2019.100,2019.100,2019.100,2019.100,0
XAUGBPFIX,D,10/4/2024,2021.720,2021.720,2021.720,2021.720,0
XAUGBPFIX,D,10/7/2024,2019.270,2019.270,2019.270,2019.270,0
XAUGBPFIX,D,10/8/2024,2014.510,2014.510,2014.510,2014.510,0
XAUGBPFIX,D,10/9/2024,1996.920,1996.920,1996.920,1996.920,0
XAUGBPFIX,D,10/10/2024,2012.460,2012.460,2012.460,2012.460,0
XAUGBPFIX,D,10/11/2024,2026.070,2026.070,2026.070,2026.070,0
XAUGBPFIX,D,10/14/2024,2034.720,2034.720,2034.720,2034.720,0
XAUGBPFIX,D,10/15/2024,2023.610,2023.610,2023.610,2023.610,0
XAUGBPFIX,D,10/16/2024,2055.130,2055.130,2055.130,2055.130,0
XAUGBPFIX,D,10/17/2024,2068.800,2068.800,2068.800,2068.800,0
XAUGBPFIX,D,10/18/2024,2078.320,2078.320,2078.320,2078.320,0
XAUGBPFIX,D,10/21/2024,2101.320,2101.320,2101.320,2101.320,0
XAUGBPFIX,D,10/22/2024,2111.210,2111.210,2111.210,2111.210,0
XAUGBPFIX,D,10/23/2024,2113.090,2113.090,2113.090,2113.090,0
XAUGBPFIX,D,10/24/2024,2104.460,2104.460,2104.460,2104.460,0
XAUGBPFIX,D,10/25/2024,2101.850,2101.850,2101.850,2101.850,0
XAUGBPFIX,D,10/28/2024,2110.090,2110.090,2110.090,2110.090,0
XAUGBPFIX,D,10/29/2024,2131.140,2131.140,2131.140,2131.140,0
XAUGBPFIX,D,10/30/2024,2137.240,2137.240,2137.240,2137.240,0
XAUGBPFIX,D,10/31/2024,2122.520,2122.520,2122.520,2122.520,0
XAUGBPFIX,D,11/1/2024,2116.680,2116.680,2116.680,2116.680,0
XAUGBPFIX,D,11/4/2024,2113.720,2113.720,2113.720,2113.720,0
XAUGBPFIX,D,11/5/2024,2109.300,2109.300,2109.300,2109.300,0
XAUGBPFIX,D,11/6/2024,2067.770,2067.770,2067.770,2067.770,0
XAUGBPFIX,D,11/7/2024,2072.570,2072.570,2072.570,2072.570,0
XAUGBPFIX,D,11/8/2024,2081.600,2081.600,2081.600,2081.600,0
XAUGBPFIX,D,11/11/2024,2039.170,2039.170,2039.170,2039.170,0
XAUGBPFIX,D,11/12/2024,2039.600,2039.600,2039.600,2039.600,0
XAUGBPFIX,D,11/13/2024,2044.960,2044.960,2044.960,2044.960,0
XAUGBPFIX,D,11/14/2024,2021.750,2021.750,2021.750,2021.750,0
XAUGBPFIX,D,11/15/2024,2035.840,2035.840,2035.840,2035.840,0
XAUGBPFIX,D,11/18/2024,2063.580,2063.580,2063.580,2063.580,0
XAUGBPFIX,D,11/19/2024,2076.000,2076.000,2076.000,2076.000,0
XAUGBPFIX,D,11/20/2024,2088.410,2088.410,2088.410,2088.410,0
XAUGBPFIX,D,11/21/2024,2109.050,2109.050,2109.050,2109.050,0
XAUGBPFIX,D,11/22/2024,2153.000,2153.000,2153.000,2153.000,0
XAUGBPFIX,D,11/25/2024,2095.930,2095.930,2095.930,2095.930,0
XAUGBPFIX,D,11/26/2024,2085.620,2085.620,2085.620,2085.620,0
XAUGBPFIX,D,11/27/2024,2088.910,2088.910,2088.910,2088.910,0
XAUGBPFIX,D,11/28/2024,2083.360,2083.360,2083.360,2083.360,0
XAUGBPFIX,D,11/29/2024,2089.030,2089.030,2089.030,2089.030,0
XAUGBPFIX,D,12/2/2024,2092.580,2092.580,2092.580,2092.580,0
XAUGBPFIX,D,12/3/2024,2087.700,2087.700,2087.700,2087.700,0
XAUGBPFIX,D,12/4/2024,2087.140,2087.140,2087.140,2087.140,0
XAUGBPFIX,D,12/5/2024,2069.350,2069.350,2069.350,2069.350,0
XAUGBPFIX,D,12/6/2024,2068.960,2068.960,2068.960,2068.960,0
XAUGBPFIX,D,12/9/2024,2091.560,2091.560,2091.560,2091.560,0
XAUGBPFIX,D,12/10/2024,2110.530,2110.530,2110.530,2110.530,0
XAUGBPFIX,D,12/11/2024,2120.260,2120.260,2120.260,2120.260,0
XAUGBPFIX,D,12/12/2024,2109.090,2109.090,2109.090,2109.090,0
XAUGBPFIX,D,12/13/2024,2105.170,2105.170,2105.170,2105.170,0
XAUGBPFIX,D,12/16/2024,2097.880,2097.880,2097.880,2097.880,0
XAUGBPFIX,D,12/17/2024,2078.230,2078.230,2078.230,2078.230,0
XAUGBPFIX,D,12/18/2024,2075.050,2075.050,2075.050,2075.050,0
XAUGBPFIX,D,12/19/2024,2060.740,2060.740,2060.740,2060.740,0
XAUGBPFIX,D,12/20/2024,2084.790,2084.790,2084.790,2084.790,0
XAUGBPFIX,D,12/23/2024,2086.600,2086.600,2086.600,2086.600,0
XAUGBPFIX,D,12/27/2024,2081.250,2081.250,2081.250,2081.250,0
XAUGBPFIX,D,12/30/2024,2078.930,2078.930,2078.930,2078.930,0
XAUGBPFIX,D,1/2/2025,2134.510,2134.510,2134.510,2134.510,0
XAUGBPFIX,D,1/3/2025,2132.790,2132.790,2132.790,2132.790,0
XAUGBPFIX,D,1/6/2025,2105.100,2105.100,2105.100,2105.100,0
XAUGBPFIX,D,1/7/2025,2119.620,2119.620,2119.620,2119.620,0
XAUGBPFIX,D,1/8/2025,2156.980,2156.980,2156.980,2156.980,0
XAUGBPFIX,D,1/9/2025,2172.310,2172.310,2172.310,2172.310,0
XAUGBPFIX,D,1/10/2025,2196.450,2196.450,2196.450,2196.450,0
XAUGBPFIX,D,1/13/2025,2197.270,2197.270,2197.270,2197.270,0
XAUGBPFIX,D,1/14/2025,2193.340,2193.340,2193.340,2193.340,0
XAUGBPFIX,D,1/15/2025,2183.400,2183.400,2183.400,2183.400,0
XAUGBPFIX,D,1/16/2025,2228.070,2228.070,2228.070,2228.070,0
XAUGBPFIX,D,1/17/2025,2224.830,2224.830,2224.830,2224.830,0
XAUGBPFIX,D,1/20/2025,2200.550,2200.550,2200.550,2200.550,0
XAUGBPFIX,D,1/21/2025,2229.120,2229.120,2229.120,2229.120,0
XAUGBPFIX,D,1/22/2025,2231.710,2231.710,2231.710,2231.710,0
XAUGBPFIX,D,1/23/2025,2226.140,2226.140,2226.140,2226.140,0
XAUGBPFIX,D,1/24/2025,2232.550,2232.550,2232.550,2232.550,0
XAUGBPFIX,D,1/27/2025,2196.660,2196.660,2196.660,2196.660,0
XAUGBPFIX,D,1/28/2025,2213.630,2213.630,2213.630,2213.630,0
XAUGBPFIX,D,1/29/2025,2222.400,2222.400,2222.400,2222.400,0
XAUGBPFIX,D,1/30/2025,2236.210,2236.210,2236.210,2236.210,0
XAUGBPFIX,D,1/31/2025,2269.320,2269.320,2269.320,2269.320,0
XAUGBPFIX,D,2/3/2025,2289.990,2289.990,2289.990,2289.990,0
XAUGBPFIX,D,2/4/2025,2282.520,2282.520,2282.520,2282.520,0
XAUGBPFIX,D,2/5/2025,2290.600,2290.600,2290.600,2290.600,0
XAUGBPFIX,D,2/6/2025,2288.760,2288.760,2288.760,2288.760,0
XAUGBPFIX,D,2/7/2025,2309.490,2309.490,2309.490,2309.490,0
XAUGBPFIX,D,2/10/2025,2345.630,2345.630,2345.630,2345.630,0
XAUGBPFIX,D,2/11/2025,2333.690,2333.690,2333.690,2333.690,0
XAUGBPFIX,D,2/12/2025,2332.860,2332.860,2332.860,2332.860,0
XAUGBPFIX,D,2/13/2025,2335.160,2335.160,2335.160,2335.160,0
XAUGBPFIX,D,2/14/2025,2313.630,2313.630,2313.630,2313.630,0
XAUGBPFIX,D,2/17/2025,2302.750,2302.750,2302.750,2302.750,0
XAUGBPFIX,D,2/18/2025,2321.190,2321.190,2321.190,2321.190,0
XAUGBPFIX,D,2/19/2025,2332.150,2332.150,2332.150,2332.150,0
XAUGBPFIX,D,2/20/2025,2324.820,2324.820,2324.820,2324.820,0
XAUGBPFIX,D,2/21/2025,2317.980,2317.980,2317.980,2317.980,0
XAUGBPFIX,D,2/24/2025,2322.060,2322.060,2322.060,2322.060,0
XAUGBPFIX,D,2/25/2025,2316.090,2316.090,2316.090,2316.090,0
XAUGBPFIX,D,2/26/2025,2290.630,2290.630,2290.630,2290.630,0
XAUGBPFIX,D,2/27/2025,2279.870,2279.870,2279.870,2279.870,0
XAUGBPFIX,D,2/28/2025,2247.800,2247.800,2247.800,2247.800,0
XAUGBPFIX,D,3/3/2025,2269.130,2269.130,2269.130,2269.130,0
XAUGBPFIX,D,3/4/2025,2286.940,2286.940,2286.940,2286.940,0
XAUGBPFIX,D,3/5/2025,2265.930,2265.930,2265.930,2265.930,0
XAUGBPFIX,D,3/6/2025,2262.950,2262.950,2262.950,2262.950,0
XAUGBPFIX,D,3/7/2025,2267.540,2267.540,2267.540,2267.540,0
XAUGBPFIX,D,3/10/2025,2253.370,2253.370,2253.370,2253.370,0
XAUGBPFIX,D,3/11/2025,2255.350,2255.350,2255.350,2255.350,0
XAUGBPFIX,D,3/12/2025,2258.820,2258.820,2258.820,2258.820,0
XAUGBPFIX,D,3/13/2025,2295.670,2295.670,2295.670,2295.670,0
XAUGBPFIX,D,3/14/2025,2304.120,2304.120,2304.120,2304.120,0
XAUGBPFIX,D,3/17/2025,2307.900,2307.900,2307.900,2307.900,0
XAUGBPFIX,D,3/18/2025,2334.400,2334.400,2334.400,2334.400,0
XAUGBPFIX,D,3/19/2025,2334.540,2334.540,2334.540,2334.540,0
XAUGBPFIX,D,3/20/2025,2343.330,2343.330,2343.330,2343.330,0
XAUGBPFIX,D,3/21/2025,2329.590,2329.590,2329.590,2329.590,0
XAUGBPFIX,D,3/24/2025,2327.400,2327.400,2327.400,2327.400,0
XAUGBPFIX,D,3/25/2025,2336.360,2336.360,2336.360,2336.360,0
XAUGBPFIX,D,3/26/2025,2335.870,2335.870,2335.870,2335.870,0
XAUGBPFIX,D,3/27/2025,2360.880,2360.880,2360.880,2360.880,0
XAUGBPFIX,D,3/28/2025,2371.280,2371.280,2371.280,2371.280,0
XAUGBPFIX,D,3/31/2025,2409.530,2409.530,2409.530,2409.530,0
XAUGBPFIX,D,4/1/2025,2430.810,2430.810,2430.810,2430.810,0
XAUGBPFIX,D,4/2/2025,2410.940,2410.940,2410.940,2410.940,0
XAUGBPFIX,D,4/3/2025,2370.070,2370.070,2370.070,2370.070,0
XAUGBPFIX,D,4/4/2025,2354.100,2354.100,2354.100,2354.100,0
XAUGBPFIX,D,4/7/2025,2354.520,2354.520,2354.520,2354.520,0
XAUGBPFIX,D,4/8/2025,2358.950,2358.950,2358.950,2358.950,0
XAUGBPFIX,D,4/9/2025,2407.190,2407.190,2407.190,2407.190,0
XAUGBPFIX,D,4/10/2025,2432.800,2432.800,2432.800,2432.800,0
XAUGBPFIX,D,4/11/2025,2464.230,2464.230,2464.230,2464.230,0
XAUGBPFIX,D,4/14/2025,2435.510,2435.510,2435.510,2435.510,0
XAUGBPFIX,D,4/15/2025,2434.020,2434.020,2434.020,2434.020,0
XAUGBPFIX,D,4/16/2025,2504.800,2504.800,2504.800,2504.800,0
XAUGBPFIX,D,4/17/2025,2493.450,2493.450,2493.450,2493.450,0
XAUGBPFIX,D,4/22/2025,2566.580,2566.580,2566.580,2566.580,0
XAUGBPFIX,D,4/23/2025,2455.040,2455.040,2455.040,2455.040,0
XAUGBPFIX,D,4/24/2025,2490.040,2490.040,2490.040,2490.040,0
XAUGBPFIX,D,4/25/2025,2462.240,2462.240,2462.240,2462.240,0
XAUGBPFIX,D,4/28/2025,2465.960,2465.960,2465.960,2465.960,0
XAUGBPFIX,D,4/29/2025,2463.580,2463.580,2463.580,2463.580,0
XAUGBPFIX,D,4/30/2025,2479.840,2479.840,2479.840,2479.840,0
XAUGBPFIX,D,5/1/2025,2413.630,2413.630,2413.630,2413.630,0
XAUGBPFIX,D,5/2/2025,2438.900,2438.900,2438.900,2438.900,0
XAUGBPFIX,D,5/6/2025,2534.090,2534.090,2534.090,2534.090,0
XAUGBPFIX,D,5/7/2025,2538.420,2538.420,2538.420,2538.420,0
XAUGBPFIX,D,5/8/2025,2514.230,2514.230,2514.230,2514.230,0
XAUGBPFIX,D,5/9/2025,2502.060,2502.060,2502.060,2502.060,0
XAUGBPFIX,D,5/12/2025,2449.840,2449.840,2449.840,2449.840,0
XAUGBPFIX,D,5/13/2025,2440.330,2440.330,2440.330,2440.330,0
XAUGBPFIX,D,5/14/2025,2397.790,2397.790,2397.790,2397.790,0
XAUGBPFIX,D,5/15/2025,2400.630,2400.630,2400.630,2400.630,0
XAUGBPFIX,D,5/16/2025,2394.850,2394.850,2394.850,2394.850,0
XAUGBPFIX,D,5/19/2025,2416.480,2416.480,2416.480,2416.480,0
XAUGBPFIX,D,5/20/2025,2441.920,2441.920,2441.920,2441.920,0
XAUGBPFIX,D,5/21/2025,2455.600,2455.600,2455.600,2455.600,0
XAUGBPFIX,D,5/22/2025,2447.240,2447.240,2447.240,2447.240,0
XAUGBPFIX,D,5/23/2025,2479.240,2479.240,2479.240,2479.240,0
XAUGBPFIX,D,5/27/2025,2433.290,2433.290,2433.290,2433.290,0
XAUGBPFIX,D,5/28/2025,2450.550,2450.550,2450.550,2450.550,0
XAUGBPFIX,D,5/29/2025,2454.820,2454.820,2454.820,2454.820,0
XAUGBPFIX,D,5/30/2025,2436.200,2436.200,2436.200,2436.200,0
XAUGBPFIX,D,6/2/2025,2490.050,2490.050,2490.050,2490.050,0
XAUGBPFIX,D,6/3/2025,2467.050,2467.050,2467.050,2467.050,0
XAUGBPFIX,D,6/4/2025,2481.730,2481.730,2481.730,2481.730,0
XAUGBPFIX,D,6/5/2025,2481.680,2481.680,2481.680,2481.680,0
XAUGBPFIX,D,6/6/2025,2470.860,2470.860,2470.860,2470.860,0
XAUGBPFIX,D,6/9/2025,2452.300,2452.300,2452.300,2452.300,0
XAUGBPFIX,D,6/10/2025,2466.560,2466.560,2466.560,2466.560,0
XAUGBPFIX,D,6/11/2025,2462.310,2462.310,2462.310,2462.310,0
XAUGBPFIX,D,6/12/2025,2494.370,2494.370,2494.370,2494.370,0
XAUGBPFIX,D,6/13/2025,2536.660,2536.660,2536.660,2536.660,0
XAUGBPFIX,D,6/16/2025,2494.520,2494.520,2494.520,2494.520,0
XAUGBPFIX,D,6/17/2025,2501.690,2501.690,2501.690,2501.690,0
XAUGBPFIX,D,6/18/2025,2523.620,2523.620,2523.620,2523.620,0
XAUGBPFIX,D,6/19/2025,2507.140,2507.140,2507.140,2507.140,0
XAUGBPFIX,D,6/20/2025,2498.230,2498.230,2498.230,2498.230,0
XAUGBPFIX,D,6/23/2025,2513.780,2513.780,2513.780,2513.780,0
XAUGBPFIX,D,6/24/2025,2427.340,2427.340,2427.340,2427.340,0
XAUGBPFIX,D,6/25/2025,2436.260,2436.260,2436.260,2436.260,0
XAUGBPFIX,D,6/26/2025,2416.010,2416.010,2416.010,2416.010,0
XAUGBPFIX,D,6/27/2025,2384.450,2384.450,2384.450,2384.450,0
XAUGBPFIX,D,6/30/2025,2403.780,2403.780,2403.780,2403.780,0
XAUGBPFIX,D,7/1/2025,2440.750,2440.750,2440.750,2440.750,0
XAUGBPFIX,D,7/2/2025,2455.080,2455.080,2455.080,2455.080,0
XAUGBPFIX,D,7/3/2025,2437.130,2437.130,2437.130,2437.130,0
XAUGBPFIX,D,7/4/2025,2440.620,2440.620,2440.620,2440.620,0
XAUGBPFIX,D,7/7/2025,2432.470,2432.470,2432.470,2432.470,0
XAUGBPFIX,D,7/8/2025,2446.290,2446.290,2446.290,2446.290,0
XAUGBPFIX,D,7/9/2025,2428.910,2428.910,2428.910,2428.910,0
XAUGBPFIX,D,7/10/2025,2444.370,2444.370,2444.370,2444.370,0
XAUGBPFIX,D,7/11/2025,2483.910,2483.910,2483.910,2483.910,0
XAUGBPFIX,D,7/14/2025,2486.220,2486.220,2486.220,2486.220,0
XAUGBPFIX,D,7/15/2025,2496.450,2496.450,2496.450,2496.450,0
XAUGBPFIX,D,7/16/2025,2483.880,2483.880,2483.880,2483.880,0
XAUGBPFIX,D,7/17/2025,2476.930,2476.930,2476.930,2476.930,0
XAUGBPFIX,D,7/18/2025,2491.500,2491.500,2491.500,2491.500,0
XAUGBPFIX,D,7/21/2025,2513.580,2513.580,2513.580,2513.580,0
XAUGBPFIX,D,7/22/2025,2529.770,2529.770,2529.770,2529.770,0
XAUGBPFIX,D,7/23/2025,2520.220,2520.220,2520.220,2520.220,0
XAUGBPFIX,D,7/24/2025,2483.660,2483.660,2483.660,2483.660,0
XAUGBPFIX,D,7/25/2025,2488.230,2488.230,2488.230,2488.230,0
XAUGBPFIX,D,7/28/2025,2462.080,2462.080,2462.080,2462.080,0
XAUGBPFIX,D,7/29/2025,2489.700,2489.700,2489.700,2489.700,0
XAUGBPFIX,D,7/30/2025,2487.480,2487.480,2487.480,2487.480,0
XAUGBPFIX,D,7/31/2025,2501.520,2501.520,2501.520,2501.520,0
XAUGBPFIX,D,8/1/2025,2520.510,2520.510,2520.510,2520.510,0
XAUGBPFIX,D,8/4/2025,2539.770,2539.770,2539.770,2539.770,0
XAUGBPFIX,D,8/5/2025,2541.260,2541.260,2541.260,2541.260,0
XAUGBPFIX,D,8/6/2025,2532.030,2532.030,2532.030,2532.030,0
XAUGBPFIX,D,8/7/2025,2520.560,2520.560,2520.560,2520.560,0
XAUGBPFIX,D,8/8/2025,2526.610,2526.610,2526.610,2526.610,0
XAUGBPFIX,D,8/11/2025,2501.190,2501.190,2501.190,2501.190,0
XAUGBPFIX,D,8/12/2025,2478.720,2478.720,2478.720,2478.720,0
XAUGBPFIX,D,8/13/2025,2478.890,2478.890,2478.890,2478.890,0
XAUGBPFIX,D,8/14/2025,2470.100,2470.100,2470.100,2470.100,0
XAUGBPFIX,D,8/15/2025,2458.600,2458.600,2458.600,2458.600,0
XAUGBPFIX,D,8/18/2025,2461.980,2461.980,2461.980,2461.980,0
XAUGBPFIX,D,8/19/2025,2467.830,2467.830,2467.830,2467.830,0
XAUGBPFIX,D,8/20/2025,2482.060,2482.060,2482.060,2482.060,0
XAUGBPFIX,D,8/21/2025,2485.360,2485.360,2485.360,2485.360,0
XAUGBPFIX,D,8/22/2025,2474.010,2474.010,2474.010,2474.010,0
XAUGBPFIX,D,8/26/2025,2497.040,2497.040,2497.040,2497.040,0
XAUGBPFIX,D,8/27/2025,2509.980,2509.980,2509.980,2509.980,0
XAUGBPFIX,D,8/28/2025,2523.360,2523.360,2523.360,2523.360,0
XAUGBPFIX,D,8/29/2025,2545.120,2545.120,2545.120,2545.120,0
XAUGBPFIX,D,9/1/2025,2566.910,2566.910,2566.910,2566.910,0
XAUGBPFIX,D,9/2/2025,2604.590,2604.590,2604.590,2604.590,0
XAUGBPFIX,D,9/3/2025,2645.810,2645.810,2645.810,2645.810,0
XAUGBPFIX,D,9/4/2025,2639.870,2639.870,2639.870,2639.870,0
XAUGBPFIX,D,9/5/2025,2653.140,2653.140,2653.140,2653.140,0
XAUGBPFIX,D,9/8/2025,2681.990,2681.990,2681.990,2681.990,0
XAUGBPFIX,D,9/9/2025,2694.460,2694.460,2694.460,2694.460,0
XAUGBPFIX,D,9/10/2025,2693.160,2693.160,2693.160,2693.160,0
XAUGBPFIX,D,9/11/2025,2677.880,2677.880,2677.880,2677.880,0
XAUGBPFIX,D,9/12/2025,2694.150,2694.150,2694.150,2694.150,0
XAUGBPFIX,D,9/15/2025,2692.030,2692.030,2692.030,2692.030,0
XAUGBPFIX,D,9/16/2025,2705.770,2705.770,2705.770,2705.770,0
XAUGBPFIX,D,9/17/2025,2694.490,2694.490,2694.490,2694.490,0
XAUGBPFIX,D,9/18/2025,2688.320,2688.320,2688.320,2688.320,0
XAUGBPFIX,D,9/19/2025,2715.490,2715.490,2715.490,2715.490,0
XAUGBPFIX,D,9/22/2025,2754.810,2754.810,2754.810,2754.810,0
XAUGBPFIX,D,9/23/2025,2798.880,2798.880,2798.880,2798.880,0
XAUGBPFIX,D,9/24/2025,2800.510,2800.510,2800.510,2800.510,0
XAUGBPFIX,D,9/25/2025,2790.600,2790.600,2790.600,2790.600,0
XAUGBPFIX,D,9/26/2025,2816.080,2816.080,2816.080,2816.080,0
XAUGBPFIX,D,9/29/2025,2847.940,2847.940,2847.940,2847.940,0
XAUGBPFIX,D,9/30/2025,2846.410,2846.410,2846.410,2846.410,0
XAUGBPFIX,D,10/1/2025,2864.120,2864.120,2864.120,2864.120,0
XAUGBPFIX,D,10/2/2025,2888.020,2888.020,2888.020,2888.020,0
XAUGBPFIX,D,10/3/2025,2887.460,2887.460,2887.460,2887.460,0
XAUGBPFIX,D,10/6/2025,2934.050,2934.050,2934.050,2934.050,0
XAUGBPFIX,D,10/7/2025,2965.950,2965.950,2965.950,2965.950,0
XAUGBPFIX,D,10/8/2025,3009.840,3009.840,3009.840,3009.840,0
XAUGBPFIX,D,10/9/2025,3009.210,3009.210,3009.210,3009.210,0
XAUGBPFIX,D,10/10/2025,2993.990,2993.990,2993.990,2993.990,0
XAUGBPFIX,D,10/13/2025,3072.370,3072.370,3072.370,3072.370,0
XAUGBPFIX,D,10/14/2025,3106.280,3106.280,3106.280,3106.280,0
XAUGBPFIX,D,10/15/2025,3149.250,3149.250,3149.250,3149.250,0
XAUGBPFIX,D,10/16/2025,3176.430,3176.430,3176.430,3176.430,0
XAUGBPFIX,D,10/17/2025,3152.510,3152.510,3152.510,3152.510,0
XAUGBPFIX,D,10/20/2025,3203.590,3203.590,3203.590,3203.590,0
XAUGBPFIX,D,10/21/2025,3118.030,3118.030,3118.030,3118.030,0
XAUGBPFIX,D,10/22/2025,3048.430,3048.430,3048.430,3048.430,0
XAUGBPFIX,D,10/23/2025,3108.640,3108.640,3108.640,3108.640,0
XAUGBPFIX,D,10/24/2025,3077.890,3077.890,3077.890,3077.890,0
XAUGBPFIX,D,10/27/2025,2979.690,2979.690,2979.690,2979.690,0
XAUGBPFIX,D,10/28/2025,2973.620,2973.620,2973.620,2973.620,0
XAUGBPFIX,D,10/29/2025,3028.660,3028.660,3028.660,3028.660,0
XAUGBPFIX,D,10/30/2025,3035.550,3035.550,3035.550,3035.550,0
XAUGBPFIX,D,10/31/2025,3057.570,3057.570,3057.570,3057.570,0
XAUGBPFIX,D,11/3/2025,3067.640,3067.640,3067.640,3067.640,0
XAUGBPFIX,D,11/4/2025,3028.520,3028.520,3028.520,3028.520,0
XAUGBPFIX,D,11/5/2025,3048.770,3048.770,3048.770,3048.770,0
XAUGBPFIX,D,11/6/2025,3046.480,3046.480,3046.480,3046.480,0
XAUGBPFIX,D,11/7/2025,3036.310,3036.310,3036.310,3036.310,0
XAUGBPFIX,D,11/10/2025,3106.140,3106.140,3106.140,3106.140,0
XAUGBPFIX,D,11/11/2025,3128.760,3128.760,3128.760,3128.760,0
XAUGBPFIX,D,11/12/2025,3157.990,3157.990,3157.990,3157.990,0
XAUGBPFIX,D,11/13/2025,3184.080,3184.080,3184.080,3184.080,0
XAUGBPFIX,D,11/14/2025,3096.890,3096.890,3096.890,3096.890,0
XAUGBPFIX,D,11/17/2025,3092.250,3092.250,3092.250,3092.250,0
XAUGBPFIX,D,11/18/2025,3086.250,3086.250,3086.250,3086.250,0
XAUGBPFIX,D,11/19/2025,3148.450,3148.450,3148.450,3148.450,0
XAUGBPFIX,D,11/20/2025,3119.900,3119.900,3119.900,3119.900,0
XAUGBPFIX,D,11/21/2025,3111.250,3111.250,3111.250,3111.250,0
XAUGBPFIX,D,11/24/2025,3117.870,3117.870,3117.870,3117.870,0
XAUGBPFIX,D,11/25/2025,3130.740,3130.740,3130.740,3130.740,0
XAUGBPFIX,D,11/26/2025,3135.330,3135.330,3135.330,3135.330,0
XAUGBPFIX,D,11/27/2025,3139.140,3139.140,3139.140,3139.140,0
XAUGBPFIX,D,11/28/2025,3168.430,3168.430,3168.430,3168.430,0
XAUGBPFIX,D,12/1/2025,3197.790,3197.790,3197.790,3197.790,0
XAUGBPFIX,D,12/2/2025,3190.570,3190.570,3190.570,3190.570,0
XAUGBPFIX,D,12/3/2025,3163.620,3163.620,3163.620,3163.620,0
XAUGBPFIX,D,12/4/2025,3142.050,3142.050,3142.050,3142.050,0
XAUGBPFIX,D,12/5/2025,3178.430,3178.430,3178.430,3178.430,0
XAUGBPFIX,D,12/8/2025,3144.120,3144.120,3144.120,3144.120,0
XAUGBPFIX,D,12/9/2025,3156.060,3156.060,3156.060,3156.060,0
XAUGBPFIX,D,12/10/2025,3149.690,3149.690,3149.690,3149.690,0
XAUGBPFIX,D,12/11/2025,3153.730,3153.730,3153.730,3153.730,0
XAUGBPFIX,D,12/12/2025,3251.080,3251.080,3251.080,3251.080,0
XAUGBPFIX,D,12/15/2025,3221.350,3221.350,3221.350,3221.350,0
XAUGBPFIX,D,12/16/2025,3216.770,3216.770,3216.770,3216.770,0
XAUGBPFIX,D,12/17/2025,3249.190,3249.190,3249.190,3249.190,0
XAUGBPFIX,D,12/18/2025,3230.950,3230.950,3230.950,3230.950,0
XAUGBPFIX,D,12/19/2025,3244.090,3244.090,3244.090,3244.090,0
XAUGBPFIX,D,12/22/2025,3287.500,3287.500,3287.500,3287.500,0
XAUGBPFIX,D,12/23/2025,3300.120,3300.120,3300.120,3300.120,0
XAUGBPFIX,D,12/29/2025,3212.890,3212.890,3212.890,3212.890,0
XAUGBPFIX,D,12/30/2025,3240.910,3240.910,3240.910,3240.910,0
XAUGBPFIX,D,1/2/2026,3232.500,3232.500,3232.500,3232.500,0
XAUGBPFIX,D,1/5/2026,3306.200,3306.200,3306.200,3306.200,0
XAUGBPFIX,D,1/6/2026,3319.720,3319.720,3319.720,3319.720,0
XAUGBPFIX,D,1/7/2026,3290.330,3290.330,3290.330,3290.330,0
XAUGBPFIX,D,1/8/2026,3298.540,3298.540,3298.540,3298.540,0
XAUGBPFIX,D,1/9/2026,3350.610,3350.610,3350.610,3350.610,0
XAUGBPFIX,D,1/12/2026,3423.270,3423.270,3423.270,3423.270,0
XAUGBPFIX,D,1/13/2026,3436.310,3436.310,3436.310,3436.310,0
XAUGBPFIX,D,1/14/2026,3423.550,3423.550,3423.550,3423.550,0
XAUGBPFIX,D,1/15/2026,3448.450,3448.450,3448.450,3448.450,0
XAUGBPFIX,D,1/16/2026,3441.230,3441.230,3441.230,3441.230,0
XAUGBPFIX,D,1/19/2026,3477.740,3477.740,3477.740,3477.740,0
XAUGBPFIX,D,1/20/2026,3527.620,3527.620,3527.620,3527.620,0
XAUGBPFIX,D,1/21/2026,3617.270,3617.270,3617.270,3617.270,0
XAUGBPFIX,D,1/22/2026,3591.180,3591.180,3591.180,3591.180,0
XAUGBPFIX,D,1/23/2026,3653.790,3653.790,3653.790,3653.790,0
XAUGBPFIX,D,1/26/2026,3717.300,3717.300,3717.300,3717.300,0
XAUGBPFIX,D,1/27/2026,3674.620,3674.620,3674.620,3674.620,0
XAUGBPFIX,D,1/28/2026,3847.540,3847.540,3847.540,3847.540,0
XAUGBPFIX,D,1/29/2026,3917.540,3917.540,3917.540,3917.540,0
XAUGBPFIX,D,1/30/2026,3625.290,3625.290,3625.290,3625.290,0
XAUGBPFIX,D,2/2/2026,3452.140,3452.140,3452.140,3452.140,0
XAUGBPFIX,D,2/3/2026,3601.150,3601.150,3601.150,3601.150,0
XAUGBPFIX,D,2/4/2026,3641.120,3641.120,3641.120,3641.120,0
XAUGBPFIX,D,2/5/2026,3576.790,3576.790,3576.790,3576.790,0
XAUGBPFIX,D,2/6/2026,3635.790,3635.790,3635.790,3635.790,0
XAUGBPFIX,D,2/9/2026,3692.980,3692.980,3692.980,3692.980,0
XAUGBPFIX,D,2/10/2026,3680.970,3680.970,3680.970,3680.970,0
XAUGBPFIX,D,2/11/2026,3715.460,3715.460,3715.460,3715.460,0
XAUGBPFIX,D,2/12/2026,3690.070,3690.070,3690.070,3690.070,0
XAUGBPFIX,D,2/13/2026,3665.790,3665.790,3665.790,3665.790,0
XAUGBPFIX,D,2/16/2026,3646.540,3646.540,3646.540,3646.540,0
XAUGBPFIX,D,2/17/2026,3596.010,3596.010,3596.010,3596.010,0
XAUGBPFIX,D,2/18/2026,3692.440,3692.440,3692.440,3692.440,0
XAUGBPFIX,D,2/19/2026,3721.070,3721.070,3721.070,3721.070,0
XAUGBPFIX,D,2/20/2026,3748.970,3748.970,3748.970,3748.970,0
XAUGBPFIX,D,2/23/2026,3839.040,3839.040,3839.040,3839.040,0
XAUGBPFIX,D,2/24/2026,3795.130,3795.130,3795.130,3795.130,0
XAUGBPFIX,D,2/25/2026,3839.150,3839.150,3839.150,3839.150,0
XAUGBPFIX,D,2/26/2026,3814.540,3814.540,3814.540,3814.540,0
XAUGBPFIX,D,2/27/2026,3881.740,3881.740,3881.740,3881.740,0
XAUGBPFIX,D,3/2/2026,3964.170,3964.170,3964.170,3964.170,0
XAUGBPFIX,D,3/3/2026,3787.820,3787.820,3787.820,3787.820,0
XAUGBPFIX,D,3/4/2026,3852.150,3852.150,3852.150,3852.150,0
XAUGBPFIX,D,3/5/2026,3823.440,3823.440,3823.440,3823.440,0
XAUGBPFIX,D,3/6/2026,3839.000,3839.000,3839.000,3839.000,0
XAUGBPFIX,D,3/9/2026,3798.490,3798.490,3798.490,3798.490,0
XAUGBPFIX,D,3/10/2026,3868.720,3868.720,3868.720,3868.720,0
XAUGBPFIX,D,3/11/2026,3860.370,3860.370,3860.370,3860.370,0
XAUGBPFIX,D,3/12/2026,3843.980,3843.980,3843.980,3843.980,0
XAUGBPFIX,D,3/13/2026,3806.150,3806.150,3806.150,3806.150,0
XAUGBPFIX,D,3/16/2026,3755.630,3755.630,3755.630,3755.630,0
XAUGBPFIX,D,3/17/2026,3756.080,3756.080,3756.080,3756.080,0
XAUGBPFIX,D,3/18/2026,3652.950,3652.950,3652.950,3652.950,0
XAUGBPFIX,D,3/19/2026,3441.980,3441.980,3441.980,3441.980,0
XAUGBPFIX,D,3/20/2026,3427.840,3427.840,3427.840,3427.840,0
XAUGBPFIX,D,3/23/2026,3319.320,3319.320,3319.320,3319.320,0
XAUGBPFIX,D,3/24/2026,3293.390,3293.390,3293.390,3293.390,0
XAUGBPFIX,D,3/25/2026,3408.810,3408.810,3408.810,3408.810,0
XAUGBPFIX,D,3/26/2026,3335.210,3335.210,3335.210,3335.210,0
XAUGBPFIX,D,3/27/2026,3382.620,3382.620,3382.620,3382.620,0
XAUGBPFIX,D,3/30/2026,3435.360,3435.360,3435.360,3435.360,0
XAUGBPFIX,D,3/31/2026,3475.160,3475.160,3475.160,3475.160,0
XAUGBPFIX,D,4/1/2026,3560.880,3560.880,3560.880,3560.880,0
XAUGBPFIX,D,4/2/2026,3510.600,3510.600,3510.600,3510.600,0
XAUGBPFIX,D,4/7/2026,3483.220,3483.220,3483.220,3483.220,0
XAUGBPFIX,D,4/8/2026,3561.820,3561.820,3561.820,3561.820,0
XAUGBPFIX,D,4/9/2026,3549.090,3549.090,3549.090,3549.090,0
XAUGBPFIX,D,4/10/2026,3544.510,3544.510,3544.510,3544.510,0
XAUGBPFIX,D,4/13/2026,3511.290,3511.290,3511.290,3511.290,0
XAUGBPFIX,D,4/14/2026,3531.810,3531.810,3531.810,3531.810,0
XAUGBPFIX,D,4/15/2026,3557.630,3557.630,3557.630,3557.630,0
XAUGBPFIX,D,4/16/2026,3540.070,3540.070,3540.070,3540.070,0
XAUGBPFIX,D,4/17/2026,3587.610,3587.610,3587.610,3587.610,0
XAUGBPFIX,D,4/20/2026,3559.140,3559.140,3559.140,3559.140,0
XAUGBPFIX,D,4/21/2026,3532.410,3532.410,3532.410,3532.410,0
XAUGBPFIX,D,4/22/2026,3509.150,3509.150,3509.150,3509.150,0
XAUGBPFIX,D,4/23/2026,3495.950,3495.950,3495.950,3495.950,0
XAUGBPFIX,D,4/24/2026,3491.330,3491.330,3491.330,3491.330,0
XAUGBPFIX,D,4/27/2026,3464.290,3464.290,3464.290,3464.290,0
XAUGBPFIX,D,4/28/2026,3383.960,3383.960,3383.960,3383.960,0
XAUGBPFIX,D,4/29/2026,3355.850,3355.850,3355.850,3355.850,0
XAUGBPFIX,D,4/30/2026,3411.940,3411.940,3411.940,3411.940,0
XAUGBPFIX,D,5/1/2026,3397.920,3397.920,3397.920,3397.920,0
XAUGBPFIX,D,5/5/2026,3376.760,3376.760,3376.760,3376.760,0
XAUGBPFIX,D,5/6/2026,3459.100,3459.100,3459.100,3459.100,0
XAUGBPFIX,D,5/7/2026,3483.040,3483.040,3483.040,3483.040,0
XAUGBPFIX,D,5/8/2026,3481.140,3481.140,3481.140,3481.140,0
XAUGBPFIX,D,5/11/2026,3471.670,3471.670,3471.670,3471.670,0
XAUGBPFIX,D,5/12/2026,3461.550,3461.550,3461.550,3461.550,0
XAUGBPFIX,D,5/13/2026,3459.080,3459.080,3459.080,3459.080,0
XAUGBPFIX,D,5/14/2026,3468.270,3468.270,3468.270,3468.270,0
XAUGBPFIX,D,5/15/2026,3395.090,3395.090,3395.090,3395.090,0
XAUGBPFIX,D,5/18/2026,3410.810,3410.810,3410.810,3410.810,0
XAUGBPFIX,D,5/19/2026,3356.790,3356.790,3356.790,3356.790,0
XAUGBPFIX,D,5/20/2026,3347.340,3347.340,3347.340,3347.340,0
XAUGBPFIX,D,5/21/2026,3360.020,3360.020,3360.020,3360.020,0
XAUGBPFIX,D,5/22/2026,3356.630,3356.630,3356.630,3356.630,0
XAUGBPFIX,D,5/26/2026,3353.210,3353.210,3353.210,3353.210,0
XAUGBPFIX,D,5/27/2026,3291.170,3291.170,3291.170,3291.170,0
XAUGBPFIX,D,5/28/2026,3296.030,3296.030,3296.030,3296.030,0
XAUGBPFIX,D,5/29/2026,3381.730,3381.730,3381.730,3381.730,0
XAUGBPFIX,D,6/1/2026,3317.840,3317.840,3317.840,3317.840,0
XAUGBPFIX,D,6/2/2026,3344.110,3344.110,3344.110,3344.110,0
XAUGBPFIX,D,6/3/2026,3309.890,3309.890,3309.890,3309.890,0
XAUGBPFIX,D,6/4/2026,3343.030,3343.030,3343.030,3343.030,0
XAUGBPFIX,D,6/5/2026,3256.840,3256.840,3256.840,3256.840,0
XAUGBPFIX,D,6/8/2026,3236.130,3236.130,3236.130,3236.130,0
XAUGBPFIX,D,6/9/2026,3228.860,3228.860,3228.860,3228.860,0
XAUGBPFIX,D,6/10/2026,3110.280,3110.280,3110.280,3110.280,0
XAUGBPFIX,D,6/11/2026,3053.290,3053.290,3053.290,3053.290,0
XAUGBPFIX,D,6/12/2026,3122.300,3122.300,3122.300,3122.300,0