<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XAUGBPFIX,D,2/17/2020,1215.160,1215.160,1215.160,1215.160,0
XAUGBPFIX,D,2/18/2020,1220.370,1220.370,1220.370,1220.370,0
XAUGBPFIX,D,2/19/2020,1237.800,1237.800,1237.800,1237.800,0
XAUGBPFIX,D,2/20/2020,1258.450,1258.450,1258.450,1258.450,0
XAUGBPFIX,D,2/21/2020,1269.120,1269.120,1269.120,1269.120,0
XAUGBPFIX,D,2/24/2020,1293.690,1293.690,1293.690,1293.690,0
XAUGBPFIX,D,2/25/2020,1271.390,1271.390,1271.390,1271.390,0
XAUGBPFIX,D,2/26/2020,1264.760,1264.760,1264.760,1264.760,0
XAUGBPFIX,D,2/27/2020,1282.450,1282.450,1282.450,1282.450,0
XAUGBPFIX,D,2/28/2020,1254.880,1254.880,1254.880,1254.880,0
XAUGBPFIX,D,3/2/2020,1251.410,1251.410,1251.410,1251.410,0
XAUGBPFIX,D,3/3/2020,1260.250,1260.250,1260.250,1260.250,0
XAUGBPFIX,D,3/4/2020,1281.630,1281.630,1281.630,1281.630,0
XAUGBPFIX,D,3/5/2020,1284.700,1284.700,1284.700,1284.700,0
XAUGBPFIX,D,3/6/2020,1290.850,1290.850,1290.850,1290.850,0
XAUGBPFIX,D,3/9/2020,1272.940,1272.940,1272.940,1272.940,0
XAUGBPFIX,D,3/10/2020,1273.230,1273.230,1273.230,1273.230,0
XAUGBPFIX,D,3/11/2020,1279.010,1279.010,1279.010,1279.010,0
XAUGBPFIX,D,3/12/2020,1246.350,1246.350,1246.350,1246.350,0
XAUGBPFIX,D,3/13/2020,1248.830,1248.830,1248.830,1248.830,0
XAUGBPFIX,D,3/16/2020,1210.540,1210.540,1210.540,1210.540,0
XAUGBPFIX,D,3/17/2020,1275.660,1275.660,1275.660,1275.660,0
XAUGBPFIX,D,3/18/2020,1271.220,1271.220,1271.220,1271.220,0
XAUGBPFIX,D,3/19/2020,1257.830,1257.830,1257.830,1257.830,0
XAUGBPFIX,D,3/20/2020,1258.280,1258.280,1258.280,1258.280,0
XAUGBPFIX,D,3/23/2020,1312.910,1312.910,1312.910,1312.910,0
XAUGBPFIX,D,3/24/2020,1371.470,1371.470,1371.470,1371.470,0
XAUGBPFIX,D,3/25/2020,1371.380,1371.380,1371.380,1371.380,0
XAUGBPFIX,D,3/26/2020,1358.190,1358.190,1358.190,1358.190,0
XAUGBPFIX,D,3/27/2020,1316.160,1316.160,1316.160,1316.160,0
XAUGBPFIX,D,3/30/2020,1305.970,1305.970,1305.970,1305.970,0
XAUGBPFIX,D,3/31/2020,1296.810,1296.810,1296.810,1296.810,0
XAUGBPFIX,D,4/1/2020,1270.230,1270.230,1270.230,1270.230,0
XAUGBPFIX,D,4/2/2020,1307.020,1307.020,1307.020,1307.020,0
XAUGBPFIX,D,4/3/2020,1315.970,1315.970,1315.970,1315.970,0
XAUGBPFIX,D,4/6/2020,1341.060,1341.060,1341.060,1341.060,0
XAUGBPFIX,D,4/7/2020,1333.750,1333.750,1333.750,1333.750,0
XAUGBPFIX,D,4/8/2020,1330.270,1330.270,1330.270,1330.270,0
XAUGBPFIX,D,4/9/2020,1348.220,1348.220,1348.220,1348.220,0
XAUGBPFIX,D,4/14/2020,1383.070,1383.070,1383.070,1383.070,0
XAUGBPFIX,D,4/15/2020,1377.330,1377.330,1377.330,1377.330,0
XAUGBPFIX,D,4/16/2020,1382.910,1382.910,1382.910,1382.910,0
XAUGBPFIX,D,4/17/2020,1354.040,1354.040,1354.040,1354.040,0
XAUGBPFIX,D,4/20/2020,1355.700,1355.700,1355.700,1355.700,0
XAUGBPFIX,D,4/21/2020,1364.820,1364.820,1364.820,1364.820,0
XAUGBPFIX,D,4/22/2020,1388.280,1388.280,1388.280,1388.280,0
XAUGBPFIX,D,4/23/2020,1405.840,1405.840,1405.840,1405.840,0
XAUGBPFIX,D,4/24/2020,1391.590,1391.590,1391.590,1391.590,0
XAUGBPFIX,D,4/27/2020,1380.190,1380.190,1380.190,1380.190,0
XAUGBPFIX,D,4/28/2020,1357.980,1357.980,1357.980,1357.980,0
XAUGBPFIX,D,4/29/2020,1368.640,1368.640,1368.640,1368.640,0
XAUGBPFIX,D,4/30/2020,1361.690,1361.690,1361.690,1361.690,0
XAUGBPFIX,D,5/1/2020,1347.150,1347.150,1347.150,1347.150,0
XAUGBPFIX,D,5/4/2020,1374.630,1374.630,1374.630,1374.630,0
XAUGBPFIX,D,5/5/2020,1363.720,1363.720,1363.720,1363.720,0
XAUGBPFIX,D,5/6/2020,1366.730,1366.730,1366.730,1366.730,0
XAUGBPFIX,D,5/7/2020,1387.780,1387.780,1387.780,1387.780,0
XAUGBPFIX,D,5/11/2020,1378.550,1378.550,1378.550,1378.550,0
XAUGBPFIX,D,5/12/2020,1379.800,1379.800,1379.800,1379.800,0
XAUGBPFIX,D,5/13/2020,1394.740,1394.740,1394.740,1394.740,0
XAUGBPFIX,D,5/14/2020,1420.090,1420.090,1420.090,1420.090,0
XAUGBPFIX,D,5/15/2020,1427.670,1427.670,1427.670,1427.670,0
XAUGBPFIX,D,5/18/2020,1423.150,1423.150,1423.150,1423.150,0
XAUGBPFIX,D,5/19/2020,1418.340,1418.340,1418.340,1418.340,0
XAUGBPFIX,D,5/20/2020,1424.860,1424.860,1424.860,1424.860,0
XAUGBPFIX,D,5/21/2020,1410.450,1410.450,1410.450,1410.450,0
XAUGBPFIX,D,5/22/2020,1423.590,1423.590,1423.590,1423.590,0
XAUGBPFIX,D,5/26/2020,1393.570,1393.570,1393.570,1393.570,0
XAUGBPFIX,D,5/27/2020,1382.120,1382.120,1382.120,1382.120,0
XAUGBPFIX,D,5/28/2020,1398.270,1398.270,1398.270,1398.270,0
XAUGBPFIX,D,5/29/2020,1399.730,1399.730,1399.730,1399.730,0
XAUGBPFIX,D,6/1/2020,1393.130,1393.130,1393.130,1393.130,0
XAUGBPFIX,D,6/2/2020,1386.580,1386.580,1386.580,1386.580,0
XAUGBPFIX,D,6/3/2020,1355.410,1355.410,1355.410,1355.410,0
XAUGBPFIX,D,6/4/2020,1353.580,1353.580,1353.580,1353.580,0
XAUGBPFIX,D,6/5/2020,1327.910,1327.910,1327.910,1327.910,0
XAUGBPFIX,D,6/8/2020,1331.320,1331.320,1331.320,1331.320,0
XAUGBPFIX,D,6/9/2020,1348.870,1348.870,1348.870,1348.870,0
XAUGBPFIX,D,6/10/2020,1350.260,1350.260,1350.260,1350.260,0
XAUGBPFIX,D,6/11/2020,1373.740,1373.740,1373.740,1373.740,0
XAUGBPFIX,D,6/12/2020,1378.130,1378.130,1378.130,1378.130,0
XAUGBPFIX,D,6/15/2020,1361.520,1361.520,1361.520,1361.520,0
XAUGBPFIX,D,6/16/2020,1361.780,1361.780,1361.780,1361.780,0
XAUGBPFIX,D,6/17/2020,1375.170,1375.170,1375.170,1375.170,0
XAUGBPFIX,D,6/18/2020,1383.510,1383.510,1383.510,1383.510,0
XAUGBPFIX,D,6/19/2020,1401.160,1401.160,1401.160,1401.160,0
XAUGBPFIX,D,6/22/2020,1418.110,1418.110,1418.110,1418.110,0
XAUGBPFIX,D,6/23/2020,1416.360,1416.360,1416.360,1416.360,0
XAUGBPFIX,D,6/24/2020,1416.900,1416.900,1416.900,1416.900,0
XAUGBPFIX,D,6/25/2020,1414.730,1414.730,1414.730,1414.730,0
XAUGBPFIX,D,6/26/2020,1414.510,1414.510,1414.510,1414.510,0
XAUGBPFIX,D,6/29/2020,1440.310,1440.310,1440.310,1440.310,0
XAUGBPFIX,D,6/30/2020,1436.580,1436.580,1436.580,1436.580,0
XAUGBPFIX,D,7/1/2020,1424.630,1424.630,1424.630,1424.630,0
XAUGBPFIX,D,7/2/2020,1421.600,1421.600,1421.600,1421.600,0
XAUGBPFIX,D,7/3/2020,1422.400,1422.400,1422.400,1422.400,0
XAUGBPFIX,D,7/6/2020,1429.430,1429.430,1429.430,1429.430,0
XAUGBPFIX,D,7/7/2020,1424.840,1424.840,1424.840,1424.840,0
XAUGBPFIX,D,7/8/2020,1438.740,1438.740,1438.740,1438.740,0
XAUGBPFIX,D,7/9/2020,1431.740,1431.740,1431.740,1431.740,0
XAUGBPFIX,D,7/10/2020,1427.330,1427.330,1427.330,1427.330,0
XAUGBPFIX,D,7/13/2020,1432.260,1432.260,1432.260,1432.260,0
XAUGBPFIX,D,7/14/2020,1440.620,1440.620,1440.620,1440.620,0
XAUGBPFIX,D,7/15/2020,1431.410,1431.410,1431.410,1431.410,0
XAUGBPFIX,D,7/16/2020,1436.040,1436.040,1436.040,1436.040,0
XAUGBPFIX,D,7/17/2020,1442.450,1442.450,1442.450,1442.450,0
XAUGBPFIX,D,7/20/2020,1438.180,1438.180,1438.180,1438.180,0
XAUGBPFIX,D,7/21/2020,1449.350,1449.350,1449.350,1449.350,0
XAUGBPFIX,D,7/22/2020,1456.910,1456.910,1456.910,1456.910,0
XAUGBPFIX,D,7/23/2020,1477.470,1477.470,1477.470,1477.470,0
XAUGBPFIX,D,7/24/2020,1490.300,1490.300,1490.300,1490.300,0
XAUGBPFIX,D,7/27/2020,1504.780,1504.780,1504.780,1504.780,0
XAUGBPFIX,D,7/28/2020,1501.480,1501.480,1501.480,1501.480,0
XAUGBPFIX,D,7/29/2020,1502.390,1502.390,1502.390,1502.390,0
XAUGBPFIX,D,7/30/2020,1502.100,1502.100,1502.100,1502.100,0
XAUGBPFIX,D,7/31/2020,1492.540,1492.540,1492.540,1492.540,0
XAUGBPFIX,D,8/3/2020,1504.560,1504.560,1504.560,1504.560,0
XAUGBPFIX,D,8/4/2020,1519.620,1519.620,1519.620,1519.620,0
XAUGBPFIX,D,8/5/2020,1558.030,1558.030,1558.030,1558.030,0
XAUGBPFIX,D,8/6/2020,1569.590,1569.590,1569.590,1569.590,0
XAUGBPFIX,D,8/7/2020,1559.520,1559.520,1559.520,1559.520,0
XAUGBPFIX,D,8/10/2020,1561.380,1561.380,1561.380,1561.380,0
XAUGBPFIX,D,8/11/2020,1479.570,1479.570,1479.570,1479.570,0
XAUGBPFIX,D,8/12/2020,1483.700,1483.700,1483.700,1483.700,0
XAUGBPFIX,D,8/13/2020,1482.300,1482.300,1482.300,1482.300,0
XAUGBPFIX,D,8/14/2020,1482.090,1482.090,1482.090,1482.090,0
XAUGBPFIX,D,8/17/2020,1505.680,1505.680,1505.680,1505.680,0
XAUGBPFIX,D,8/18/2020,1517.610,1517.610,1517.610,1517.610,0
XAUGBPFIX,D,8/19/2020,1498.630,1498.630,1498.630,1498.630,0
XAUGBPFIX,D,8/20/2020,1469.840,1469.840,1469.840,1469.840,0
XAUGBPFIX,D,8/21/2020,1470.200,1470.200,1470.200,1470.200,0
XAUGBPFIX,D,8/24/2020,1485.570,1485.570,1485.570,1485.570,0
XAUGBPFIX,D,8/25/2020,1455.150,1455.150,1455.150,1455.150,0
XAUGBPFIX,D,8/26/2020,1465.950,1465.950,1465.950,1465.950,0
XAUGBPFIX,D,8/27/2020,1458.860,1458.860,1458.860,1458.860,0
XAUGBPFIX,D,8/28/2020,1472.910,1472.910,1472.910,1472.910,0
XAUGBPFIX,D,9/1/2020,1469.600,1469.600,1469.600,1469.600,0
XAUGBPFIX,D,9/2/2020,1462.430,1462.430,1462.430,1462.430,0
XAUGBPFIX,D,9/3/2020,1459.990,1459.990,1459.990,1459.990,0
XAUGBPFIX,D,9/4/2020,1459.560,1459.560,1459.560,1459.560,0
XAUGBPFIX,D,9/7/2020,1465.430,1465.430,1465.430,1465.430,0
XAUGBPFIX,D,9/8/2020,1466.270,1466.270,1466.270,1466.270,0
XAUGBPFIX,D,9/9/2020,1496.620,1496.620,1496.620,1496.620,0
XAUGBPFIX,D,9/10/2020,1519.710,1519.710,1519.710,1519.710,0
XAUGBPFIX,D,9/11/2020,1523.060,1523.060,1523.060,1523.060,0
XAUGBPFIX,D,9/14/2020,1518.970,1518.970,1518.970,1518.970,0
XAUGBPFIX,D,9/15/2020,1513.090,1513.090,1513.090,1513.090,0
XAUGBPFIX,D,9/16/2020,1512.550,1512.550,1512.550,1512.550,0
XAUGBPFIX,D,9/17/2020,1499.820,1499.820,1499.820,1499.820,0
XAUGBPFIX,D,9/18/2020,1508.010,1508.010,1508.010,1508.010,0
XAUGBPFIX,D,9/21/2020,1489.480,1489.480,1489.480,1489.480,0
XAUGBPFIX,D,9/22/2020,1493.160,1493.160,1493.160,1493.160,0
XAUGBPFIX,D,9/23/2020,1470.060,1470.060,1470.060,1470.060,0
XAUGBPFIX,D,9/24/2020,1460.920,1460.920,1460.920,1460.920,0
XAUGBPFIX,D,9/25/2020,1462.650,1462.650,1462.650,1462.650,0
XAUGBPFIX,D,9/28/2020,1448.370,1448.370,1448.370,1448.370,0
XAUGBPFIX,D,9/29/2020,1465.710,1465.710,1465.710,1465.710,0
XAUGBPFIX,D,9/30/2020,1467.630,1467.630,1467.630,1467.630,0
XAUGBPFIX,D,10/1/2020,1476.330,1476.330,1476.330,1476.330,0
XAUGBPFIX,D,10/2/2020,1471.820,1471.820,1471.820,1471.820,0
XAUGBPFIX,D,10/5/2020,1472.490,1472.490,1472.490,1472.490,0
XAUGBPFIX,D,10/6/2020,1476.000,1476.000,1476.000,1476.000,0
XAUGBPFIX,D,10/7/2020,1463.690,1463.690,1463.690,1463.690,0
XAUGBPFIX,D,10/8/2020,1460.700,1460.700,1460.700,1460.700,0
XAUGBPFIX,D,10/9/2020,1482.630,1482.630,1482.630,1482.630,0
XAUGBPFIX,D,10/12/2020,1476.280,1476.280,1476.280,1476.280,0
XAUGBPFIX,D,10/13/2020,1457.060,1457.060,1457.060,1457.060,0
XAUGBPFIX,D,10/14/2020,1464.630,1464.630,1464.630,1464.630,0
XAUGBPFIX,D,10/15/2020,1462.060,1462.060,1462.060,1462.060,0
XAUGBPFIX,D,10/16/2020,1475.460,1475.460,1475.460,1475.460,0
XAUGBPFIX,D,10/19/2020,1465.600,1465.600,1465.600,1465.600,0
XAUGBPFIX,D,10/20/2020,1464.050,1464.050,1464.050,1464.050,0
XAUGBPFIX,D,10/21/2020,1466.590,1466.590,1466.590,1466.590,0
XAUGBPFIX,D,10/22/2020,1451.760,1451.760,1451.760,1451.760,0
XAUGBPFIX,D,10/23/2020,1457.050,1457.050,1457.050,1457.050,0
XAUGBPFIX,D,10/26/2020,1460.290,1460.290,1460.290,1460.290,0
XAUGBPFIX,D,10/27/2020,1461.290,1461.290,1461.290,1461.290,0
XAUGBPFIX,D,10/28/2020,1439.300,1439.300,1439.300,1439.300,0
XAUGBPFIX,D,10/29/2020,1447.050,1447.050,1447.050,1447.050,0
XAUGBPFIX,D,10/30/2020,1453.920,1453.920,1453.920,1453.920,0
XAUGBPFIX,D,11/2/2020,1463.160,1463.160,1463.160,1463.160,0
XAUGBPFIX,D,11/3/2020,1464.050,1464.050,1464.050,1464.050,0
XAUGBPFIX,D,11/4/2020,1462.170,1462.170,1462.170,1462.170,0
XAUGBPFIX,D,11/5/2020,1480.780,1480.780,1480.780,1480.780,0
XAUGBPFIX,D,11/6/2020,1480.050,1480.050,1480.050,1480.050,0
XAUGBPFIX,D,11/9/2020,1417.470,1417.470,1417.470,1417.470,0
XAUGBPFIX,D,11/10/2020,1417.480,1417.480,1417.480,1417.480,0
XAUGBPFIX,D,11/11/2020,1408.370,1408.370,1408.370,1408.370,0
XAUGBPFIX,D,11/12/2020,1424.700,1424.700,1424.700,1424.700,0
XAUGBPFIX,D,11/13/2020,1437.080,1437.080,1437.080,1437.080,0
XAUGBPFIX,D,11/16/2020,1430.980,1430.980,1430.980,1430.980,0
XAUGBPFIX,D,11/17/2020,1425.290,1425.290,1425.290,1425.290,0
XAUGBPFIX,D,11/18/2020,1411.200,1411.200,1411.200,1411.200,0
XAUGBPFIX,D,11/19/2020,1404.160,1404.160,1404.160,1404.160,0
XAUGBPFIX,D,11/20/2020,1412.210,1412.210,1412.210,1412.210,0
XAUGBPFIX,D,11/23/2020,1378.490,1378.490,1378.490,1378.490,0
XAUGBPFIX,D,11/24/2020,1350.600,1350.600,1350.600,1350.600,0
XAUGBPFIX,D,11/25/2020,1354.930,1354.930,1354.930,1354.930,0
XAUGBPFIX,D,11/26/2020,1355.730,1355.730,1355.730,1355.730,0
XAUGBPFIX,D,11/27/2020,1333.410,1333.410,1333.410,1333.410,0
XAUGBPFIX,D,11/30/2020,1317.510,1317.510,1317.510,1317.510,0
XAUGBPFIX,D,12/1/2020,1356.070,1356.070,1356.070,1356.070,0
XAUGBPFIX,D,12/2/2020,1369.140,1369.140,1369.140,1369.140,0
XAUGBPFIX,D,12/3/2020,1360.340,1360.340,1360.340,1360.340,0
XAUGBPFIX,D,12/4/2020,1363.820,1363.820,1363.820,1363.820,0
XAUGBPFIX,D,12/7/2020,1397.010,1397.010,1397.010,1397.010,0
XAUGBPFIX,D,12/8/2020,1401.490,1401.490,1401.490,1401.490,0
XAUGBPFIX,D,12/9/2020,1372.290,1372.290,1372.290,1372.290,0
XAUGBPFIX,D,12/10/2020,1385.290,1385.290,1385.290,1385.290,0
XAUGBPFIX,D,12/11/2020,1394.210,1394.210,1394.210,1394.210,0
XAUGBPFIX,D,12/14/2020,1368.600,1368.600,1368.600,1368.600,0
XAUGBPFIX,D,12/15/2020,1384.840,1384.840,1384.840,1384.840,0
XAUGBPFIX,D,12/16/2020,1371.920,1371.920,1371.920,1371.920,0
XAUGBPFIX,D,12/17/2020,1390.650,1390.650,1390.650,1390.650,0
XAUGBPFIX,D,12/18/2020,1393.460,1393.460,1393.460,1393.460,0
XAUGBPFIX,D,12/21/2020,1413.570,1413.570,1413.570,1413.570,0
XAUGBPFIX,D,12/22/2020,1405.950,1405.950,1405.950,1405.950,0
XAUGBPFIX,D,12/23/2020,1382.440,1382.440,1382.440,1382.440,0
XAUGBPFIX,D,12/29/2020,1389.420,1389.420,1389.420,1389.420,0
XAUGBPFIX,D,12/30/2020,1387.390,1387.390,1387.390,1387.390,0
XAUGBPFIX,D,1/4/2021,1429.610,1429.610,1429.610,1429.610,0
XAUGBPFIX,D,1/5/2021,1426.930,1426.930,1426.930,1426.930,0
XAUGBPFIX,D,1/6/2021,1423.270,1423.270,1423.270,1423.270,0
XAUGBPFIX,D,1/7/2021,1415.110,1415.110,1415.110,1415.110,0
XAUGBPFIX,D,1/8/2021,1371.280,1371.280,1371.280,1371.280,0
XAUGBPFIX,D,1/11/2021,1371.580,1371.580,1371.580,1371.580,0
XAUGBPFIX,D,1/12/2021,1353.870,1353.870,1353.870,1353.870,0
XAUGBPFIX,D,1/13/2021,1362.170,1362.170,1362.170,1362.170,0
XAUGBPFIX,D,1/14/2021,1349.820,1349.820,1349.820,1349.820,0
XAUGBPFIX,D,1/15/2021,1352.400,1352.400,1352.400,1352.400,0
XAUGBPFIX,D,1/18/2021,1351.320,1351.320,1351.320,1351.320,0
XAUGBPFIX,D,1/19/2021,1347.590,1347.590,1347.590,1347.590,0
XAUGBPFIX,D,1/20/2021,1360.700,1360.700,1360.700,1360.700,0
XAUGBPFIX,D,1/21/2021,1356.350,1356.350,1356.350,1356.350,0
XAUGBPFIX,D,1/22/2021,1356.180,1356.180,1356.180,1356.180,0
XAUGBPFIX,D,1/25/2021,1359.030,1359.030,1359.030,1359.030,0
XAUGBPFIX,D,1/26/2021,1352.530,1352.530,1352.530,1352.530,0
XAUGBPFIX,D,1/27/2021,1347.050,1347.050,1347.050,1347.050,0
XAUGBPFIX,D,1/28/2021,1351.900,1351.900,1351.900,1351.900,0
XAUGBPFIX,D,1/29/2021,1357.780,1357.780,1357.780,1357.780,0
XAUGBPFIX,D,2/1/2021,1362.380,1362.380,1362.380,1362.380,0
XAUGBPFIX,D,2/2/2021,1345.500,1345.500,1345.500,1345.500,0
XAUGBPFIX,D,2/3/2021,1343.000,1343.000,1343.000,1343.000,0
XAUGBPFIX,D,2/4/2021,1305.850,1305.850,1305.850,1305.850,0
XAUGBPFIX,D,2/5/2021,1313.810,1313.810,1313.810,1313.810,0
XAUGBPFIX,D,2/8/2021,1336.430,1336.430,1336.430,1336.430,0
XAUGBPFIX,D,2/9/2021,1334.450,1334.450,1334.450,1334.450,0
XAUGBPFIX,D,2/10/2021,1330.760,1330.760,1330.760,1330.760,0
XAUGBPFIX,D,2/11/2021,1331.680,1331.680,1331.680,1331.680,0
XAUGBPFIX,D,2/12/2021,1313.950,1313.950,1313.950,1313.950,0
XAUGBPFIX,D,2/15/2021,1307.180,1307.180,1307.180,1307.180,0
XAUGBPFIX,D,2/16/2021,1292.940,1292.940,1292.940,1292.940,0
XAUGBPFIX,D,2/17/2021,1285.840,1285.840,1285.840,1285.840,0
XAUGBPFIX,D,2/18/2021,1271.170,1271.170,1271.170,1271.170,0
XAUGBPFIX,D,2/19/2021,1274.280,1274.280,1274.280,1274.280,0
XAUGBPFIX,D,2/22/2021,1286.540,1286.540,1286.540,1286.540,0
XAUGBPFIX,D,2/23/2021,1278.650,1278.650,1278.650,1278.650,0
XAUGBPFIX,D,2/24/2021,1266.980,1266.980,1266.980,1266.980,0
XAUGBPFIX,D,2/25/2021,1256.610,1256.610,1256.610,1256.610,0
XAUGBPFIX,D,2/26/2021,1250.670,1250.670,1250.670,1250.670,0
XAUGBPFIX,D,3/1/2021,1244.950,1244.950,1244.950,1244.950,0
XAUGBPFIX,D,3/2/2021,1237.380,1237.380,1237.380,1237.380,0
XAUGBPFIX,D,3/3/2021,1226.730,1226.730,1226.730,1226.730,0
XAUGBPFIX,D,3/4/2021,1224.490,1224.490,1224.490,1224.490,0
XAUGBPFIX,D,3/5/2021,1227.750,1227.750,1227.750,1227.750,0
XAUGBPFIX,D,3/8/2021,1220.070,1220.070,1220.070,1220.070,0
XAUGBPFIX,D,3/9/2021,1233.250,1233.250,1233.250,1233.250,0
XAUGBPFIX,D,3/10/2021,1233.600,1233.600,1233.600,1233.600,0
XAUGBPFIX,D,3/11/2021,1235.080,1235.080,1235.080,1235.080,0
XAUGBPFIX,D,3/12/2021,1227.460,1227.460,1227.460,1227.460,0
XAUGBPFIX,D,3/15/2021,1241.030,1241.030,1241.030,1241.030,0
XAUGBPFIX,D,3/16/2021,1249.200,1249.200,1249.200,1249.200,0
XAUGBPFIX,D,3/17/2021,1246.560,1246.560,1246.560,1246.560,0
XAUGBPFIX,D,3/18/2021,1239.370,1239.370,1239.370,1239.370,0
XAUGBPFIX,D,3/19/2021,1252.470,1252.470,1252.470,1252.470,0
XAUGBPFIX,D,3/22/2021,1254.890,1254.890,1254.890,1254.890,0
XAUGBPFIX,D,3/23/2021,1251.500,1251.500,1251.500,1251.500,0
XAUGBPFIX,D,3/24/2021,1261.360,1261.360,1261.360,1261.360,0
XAUGBPFIX,D,3/25/2021,1266.670,1266.670,1266.670,1266.670,0
XAUGBPFIX,D,3/26/2021,1254.860,1254.860,1254.860,1254.860,0
XAUGBPFIX,D,3/29/2021,1235.790,1235.790,1235.790,1235.790,0
XAUGBPFIX,D,3/30/2021,1227.770,1227.770,1227.770,1227.770,0
XAUGBPFIX,D,3/31/2021,1226.520,1226.520,1226.520,1226.520,0
XAUGBPFIX,D,4/1/2021,1248.800,1248.800,1248.800,1248.800,0
XAUGBPFIX,D,4/6/2021,1259.640,1259.640,1259.640,1259.640,0
XAUGBPFIX,D,4/7/2021,1265.130,1265.130,1265.130,1265.130,0
XAUGBPFIX,D,4/8/2021,1276.070,1276.070,1276.070,1276.070,0
XAUGBPFIX,D,4/9/2021,1267.770,1267.770,1267.770,1267.770,0
XAUGBPFIX,D,4/12/2021,1260.480,1260.480,1260.480,1260.480,0
XAUGBPFIX,D,4/13/2021,1270.930,1270.930,1270.930,1270.930,0
XAUGBPFIX,D,4/14/2021,1259.660,1259.660,1259.660,1259.660,0
XAUGBPFIX,D,4/15/2021,1275.380,1275.380,1275.380,1275.380,0
XAUGBPFIX,D,4/16/2021,1286.300,1286.300,1286.300,1286.300,0
XAUGBPFIX,D,4/19/2021,1271.070,1271.070,1271.070,1271.070,0
XAUGBPFIX,D,4/20/2021,1274.190,1274.190,1274.190,1274.190,0
XAUGBPFIX,D,4/21/2021,1292.910,1292.910,1292.910,1292.910,0
XAUGBPFIX,D,4/22/2021,1291.110,1291.110,1291.110,1291.110,0
XAUGBPFIX,D,4/23/2021,1285.390,1285.390,1285.390,1285.390,0
XAUGBPFIX,D,4/26/2021,1276.810,1276.810,1276.810,1276.810,0
XAUGBPFIX,D,4/27/2021,1283.520,1283.520,1283.520,1283.520,0
XAUGBPFIX,D,4/28/2021,1275.280,1275.280,1275.280,1275.280,0
XAUGBPFIX,D,4/29/2021,1264.530,1264.530,1264.530,1264.530,0
XAUGBPFIX,D,4/30/2021,1274.650,1274.650,1274.650,1274.650,0
XAUGBPFIX,D,5/4/2021,1298.160,1298.160,1298.160,1298.160,0
XAUGBPFIX,D,5/5/2021,1282.150,1282.150,1282.150,1282.150,0
XAUGBPFIX,D,5/6/2021,1304.920,1304.920,1304.920,1304.920,0
XAUGBPFIX,D,5/7/2021,1316.810,1316.810,1316.810,1316.810,0
XAUGBPFIX,D,5/10/2021,1304.140,1304.140,1304.140,1304.140,0
XAUGBPFIX,D,5/11/2021,1292.810,1292.810,1292.810,1292.810,0
XAUGBPFIX,D,5/12/2021,1297.050,1297.050,1297.050,1297.050,0
XAUGBPFIX,D,5/13/2021,1296.030,1296.030,1296.030,1296.030,0
XAUGBPFIX,D,5/14/2021,1303.030,1303.030,1303.030,1303.030,0
XAUGBPFIX,D,5/17/2021,1315.010,1315.010,1315.010,1315.010,0
XAUGBPFIX,D,5/18/2021,1315.500,1315.500,1315.500,1315.500,0
XAUGBPFIX,D,5/19/2021,1332.300,1332.300,1332.300,1332.300,0
XAUGBPFIX,D,5/20/2021,1327.390,1327.390,1327.390,1327.390,0
XAUGBPFIX,D,5/21/2021,1324.010,1324.010,1324.010,1324.010,0
XAUGBPFIX,D,5/24/2021,1327.200,1327.200,1327.200,1327.200,0
XAUGBPFIX,D,5/25/2021,1335.240,1335.240,1335.240,1335.240,0
XAUGBPFIX,D,5/26/2021,1344.830,1344.830,1344.830,1344.830,0
XAUGBPFIX,D,5/27/2021,1334.800,1334.800,1334.800,1334.800,0
XAUGBPFIX,D,5/28/2021,1342.120,1342.120,1342.120,1342.120,0
XAUGBPFIX,D,6/1/2021,1339.230,1339.230,1339.230,1339.230,0
XAUGBPFIX,D,6/2/2021,1343.150,1343.150,1343.150,1343.150,0
XAUGBPFIX,D,6/3/2021,1323.010,1323.010,1323.010,1323.010,0
XAUGBPFIX,D,6/4/2021,1332.490,1332.490,1332.490,1332.490,0
XAUGBPFIX,D,6/7/2021,1332.830,1332.830,1332.830,1332.830,0
XAUGBPFIX,D,6/8/2021,1339.780,1339.780,1339.780,1339.780,0
XAUGBPFIX,D,6/9/2021,1339.480,1339.480,1339.480,1339.480,0
XAUGBPFIX,D,6/10/2021,1334.900,1334.900,1334.900,1334.900,0
XAUGBPFIX,D,6/11/2021,1331.410,1331.410,1331.410,1331.410,0
XAUGBPFIX,D,6/14/2021,1321.960,1321.960,1321.960,1321.960,0
XAUGBPFIX,D,6/15/2021,1324.590,1324.590,1324.590,1324.590,0
XAUGBPFIX,D,6/16/2021,1318.160,1318.160,1318.160,1318.160,0
XAUGBPFIX,D,6/17/2021,1276.040,1276.040,1276.040,1276.040,0
XAUGBPFIX,D,6/18/2021,1281.060,1281.060,1281.060,1281.060,0
XAUGBPFIX,D,6/21/2021,1277.330,1277.330,1277.330,1277.330,0
XAUGBPFIX,D,6/22/2021,1277.500,1277.500,1277.500,1277.500,0
XAUGBPFIX,D,6/23/2021,1280.280,1280.280,1280.280,1280.280,0
XAUGBPFIX,D,6/24/2021,1282.060,1282.060,1282.060,1282.060,0
XAUGBPFIX,D,6/25/2021,1283.170,1283.170,1283.170,1283.170,0
XAUGBPFIX,D,6/28/2021,1279.680,1279.680,1279.680,1279.680,0
XAUGBPFIX,D,6/29/2021,1269.190,1269.190,1269.190,1269.190,0
XAUGBPFIX,D,6/30/2021,1274.400,1274.400,1274.400,1274.400,0
XAUGBPFIX,D,7/1/2021,1290.700,1290.700,1290.700,1290.700,0
XAUGBPFIX,D,7/2/2021,1296.390,1296.390,1296.390,1296.390,0
XAUGBPFIX,D,7/5/2021,1293.890,1293.890,1293.890,1293.890,0
XAUGBPFIX,D,7/6/2021,1308.160,1308.160,1308.160,1308.160,0
XAUGBPFIX,D,7/7/2021,1307.290,1307.290,1307.290,1307.290,0
XAUGBPFIX,D,7/8/2021,1311.310,1311.310,1311.310,1311.310,0
XAUGBPFIX,D,7/9/2021,1303.750,1303.750,1303.750,1303.750,0
XAUGBPFIX,D,7/12/2021,1291.420,1291.420,1291.420,1291.420,0
XAUGBPFIX,D,7/13/2021,1311.050,1311.050,1311.050,1311.050,0
XAUGBPFIX,D,7/14/2021,1313.430,1313.430,1313.430,1313.430,0
XAUGBPFIX,D,7/15/2021,1316.750,1316.750,1316.750,1316.750,0
XAUGBPFIX,D,7/16/2021,1321.890,1321.890,1321.890,1321.890,0
XAUGBPFIX,D,7/19/2021,1322.880,1322.880,1322.880,1322.880,0
XAUGBPFIX,D,7/20/2021,1339.210,1339.210,1339.210,1339.210,0
XAUGBPFIX,D,7/21/2021,1317.730,1317.730,1317.730,1317.730,0
XAUGBPFIX,D,7/22/2021,1307.120,1307.120,1307.120,1307.120,0
XAUGBPFIX,D,7/23/2021,1308.670,1308.670,1308.670,1308.670,0
XAUGBPFIX,D,7/26/2021,1302.800,1302.800,1302.800,1302.800,0
XAUGBPFIX,D,7/27/2021,1302.910,1302.910,1302.910,1302.910,0
XAUGBPFIX,D,7/28/2021,1297.150,1297.150,1297.150,1297.150,0
XAUGBPFIX,D,7/29/2021,1309.050,1309.050,1309.050,1309.050,0
XAUGBPFIX,D,7/30/2021,1308.520,1308.520,1308.520,1308.520,0
XAUGBPFIX,D,8/2/2021,1302.610,1302.610,1302.610,1302.610,0
XAUGBPFIX,D,8/3/2021,1305.110,1305.110,1305.110,1305.110,0
XAUGBPFIX,D,8/4/2021,1311.830,1311.830,1311.830,1311.830,0
XAUGBPFIX,D,8/5/2021,1294.920,1294.920,1294.920,1294.920,0
XAUGBPFIX,D,8/6/2021,1269.640,1269.640,1269.640,1269.640,0
XAUGBPFIX,D,8/9/2021,1254.060,1254.060,1254.060,1254.060,0
XAUGBPFIX,D,8/10/2021,1244.600,1244.600,1244.600,1244.600,0
XAUGBPFIX,D,8/11/2021,1258.880,1258.880,1258.880,1258.880,0
XAUGBPFIX,D,8/12/2021,1262.850,1262.850,1262.850,1262.850,0
XAUGBPFIX,D,8/13/2021,1281.070,1281.070,1281.070,1281.070,0
XAUGBPFIX,D,8/16/2021,1291.530,1291.530,1291.530,1291.530,0
XAUGBPFIX,D,8/17/2021,1300.570,1300.570,1300.570,1300.570,0
XAUGBPFIX,D,8/18/2021,1295.320,1295.320,1295.320,1295.320,0
XAUGBPFIX,D,8/19/2021,1301.790,1301.790,1301.790,1301.790,0
XAUGBPFIX,D,8/20/2021,1305.470,1305.470,1305.470,1305.470,0
XAUGBPFIX,D,8/23/2021,1315.820,1315.820,1315.820,1315.820,0
XAUGBPFIX,D,8/24/2021,1318.000,1318.000,1318.000,1318.000,0
XAUGBPFIX,D,8/25/2021,1303.600,1303.600,1303.600,1303.600,0
XAUGBPFIX,D,8/26/2021,1302.430,1302.430,1302.430,1302.430,0
XAUGBPFIX,D,8/27/2021,1307.150,1307.150,1307.150,1307.150,0
XAUGBPFIX,D,8/31/2021,1316.490,1316.490,1316.490,1316.490,0
XAUGBPFIX,D,9/1/2021,1314.820,1314.820,1314.820,1314.820,0
XAUGBPFIX,D,9/2/2021,1311.740,1311.740,1311.740,1311.740,0
XAUGBPFIX,D,9/3/2021,1316.530,1316.530,1316.530,1316.530,0
XAUGBPFIX,D,9/6/2021,1317.020,1317.020,1317.020,1317.020,0
XAUGBPFIX,D,9/7/2021,1307.100,1307.100,1307.100,1307.100,0
XAUGBPFIX,D,9/8/2021,1297.530,1297.530,1297.530,1297.530,0
XAUGBPFIX,D,9/9/2021,1292.010,1292.010,1292.010,1292.010,0
XAUGBPFIX,D,9/10/2021,1293.910,1293.910,1293.910,1293.910,0
XAUGBPFIX,D,9/13/2021,1296.090,1296.090,1296.090,1296.090,0
XAUGBPFIX,D,9/14/2021,1292.390,1292.390,1292.390,1292.390,0
XAUGBPFIX,D,9/15/2021,1297.400,1297.400,1297.400,1297.400,0
XAUGBPFIX,D,9/16/2021,1269.190,1269.190,1269.190,1269.190,0
XAUGBPFIX,D,9/17/2021,1275.000,1275.000,1275.000,1275.000,0
XAUGBPFIX,D,9/20/2021,1285.620,1285.620,1285.620,1285.620,0
XAUGBPFIX,D,9/21/2021,1299.250,1299.250,1299.250,1299.250,0
XAUGBPFIX,D,9/22/2021,1300.790,1300.790,1300.790,1300.790,0
XAUGBPFIX,D,9/23/2021,1274.180,1274.180,1274.180,1274.180,0
XAUGBPFIX,D,9/24/2021,1275.860,1275.860,1275.860,1275.860,0
XAUGBPFIX,D,9/27/2021,1279.610,1279.610,1279.610,1279.610,0
XAUGBPFIX,D,9/28/2021,1280.550,1280.550,1280.550,1280.550,0
XAUGBPFIX,D,9/29/2021,1290.880,1290.880,1290.880,1290.880,0
XAUGBPFIX,D,9/30/2021,1293.330,1293.330,1293.330,1293.330,0
XAUGBPFIX,D,10/1/2021,1295.470,1295.470,1295.470,1295.470,0
XAUGBPFIX,D,10/4/2021,1287.490,1287.490,1287.490,1287.490,0
XAUGBPFIX,D,10/5/2021,1287.020,1287.020,1287.020,1287.020,0
XAUGBPFIX,D,10/6/2021,1297.780,1297.780,1297.780,1297.780,0
XAUGBPFIX,D,10/7/2021,1294.440,1294.440,1294.440,1294.440,0
XAUGBPFIX,D,10/8/2021,1300.500,1300.500,1300.500,1300.500,0
XAUGBPFIX,D,10/11/2021,1288.180,1288.180,1288.180,1288.180,0
XAUGBPFIX,D,10/12/2021,1301.770,1301.770,1301.770,1301.770,0
XAUGBPFIX,D,10/13/2021,1309.630,1309.630,1309.630,1309.630,0
XAUGBPFIX,D,10/14/2021,1312.510,1312.510,1312.510,1312.510,0
XAUGBPFIX,D,10/15/2021,1288.540,1288.540,1288.540,1288.540,0
XAUGBPFIX,D,10/18/2021,1287.350,1287.350,1287.350,1287.350,0
XAUGBPFIX,D,10/19/2021,1288.220,1288.220,1288.220,1288.220,0
XAUGBPFIX,D,10/20/2021,1289.760,1289.760,1289.760,1289.760,0
XAUGBPFIX,D,10/21/2021,1288.390,1288.390,1288.390,1288.390,0
XAUGBPFIX,D,10/22/2021,1311.520,1311.520,1311.520,1311.520,0
XAUGBPFIX,D,10/25/2021,1312.600,1312.600,1312.600,1312.600,0
XAUGBPFIX,D,10/26/2021,1294.170,1294.170,1294.170,1294.170,0
XAUGBPFIX,D,10/27/2021,1306.220,1306.220,1306.220,1306.220,0
XAUGBPFIX,D,10/28/2021,1308.260,1308.260,1308.260,1308.260,0
XAUGBPFIX,D,10/29/2021,1287.230,1287.230,1287.230,1287.230,0
XAUGBPFIX,D,11/1/2021,1311.090,1311.090,1311.090,1311.090,0
XAUGBPFIX,D,11/2/2021,1314.010,1314.010,1314.010,1314.010,0
XAUGBPFIX,D,11/3/2021,1291.020,1291.020,1291.020,1291.020,0
XAUGBPFIX,D,11/4/2021,1330.050,1330.050,1330.050,1330.050,0
XAUGBPFIX,D,11/5/2021,1338.230,1338.230,1338.230,1338.230,0
XAUGBPFIX,D,11/8/2021,1344.710,1344.710,1344.710,1344.710,0
XAUGBPFIX,D,11/9/2021,1348.000,1348.000,1348.000,1348.000,0
XAUGBPFIX,D,11/10/2021,1375.210,1375.210,1375.210,1375.210,0
XAUGBPFIX,D,11/11/2021,1387.110,1387.110,1387.110,1387.110,0
XAUGBPFIX,D,11/12/2021,1387.970,1387.970,1387.970,1387.970,0
XAUGBPFIX,D,11/15/2021,1385.070,1385.070,1385.070,1385.070,0
XAUGBPFIX,D,11/16/2021,1384.730,1384.730,1384.730,1384.730,0
XAUGBPFIX,D,11/17/2021,1384.870,1384.870,1384.870,1384.870,0
XAUGBPFIX,D,11/18/2021,1381.460,1381.460,1381.460,1381.460,0
XAUGBPFIX,D,11/19/2021,1383.730,1383.730,1383.730,1383.730,0
XAUGBPFIX,D,11/22/2021,1353.680,1353.680,1353.680,1353.680,0
XAUGBPFIX,D,11/23/2021,1337.930,1337.930,1337.930,1337.930,0
XAUGBPFIX,D,11/24/2021,1336.000,1336.000,1336.000,1336.000,0
XAUGBPFIX,D,11/25/2021,1343.440,1343.440,1343.440,1343.440,0
XAUGBPFIX,D,11/26/2021,1350.780,1350.780,1350.780,1350.780,0
XAUGBPFIX,D,11/29/2021,1343.210,1343.210,1343.210,1343.210,0
XAUGBPFIX,D,11/30/2021,1350.590,1350.590,1350.590,1350.590,0
XAUGBPFIX,D,12/1/2021,1340.690,1340.690,1340.690,1340.690,0
XAUGBPFIX,D,12/2/2021,1325.520,1325.520,1325.520,1325.520,0
XAUGBPFIX,D,12/3/2021,1335.380,1335.380,1335.380,1335.380,0
XAUGBPFIX,D,12/6/2021,1343.240,1343.240,1343.240,1343.240,0
XAUGBPFIX,D,12/7/2021,1346.170,1346.170,1346.170,1346.170,0
XAUGBPFIX,D,12/8/2021,1351.050,1351.050,1351.050,1351.050,0
XAUGBPFIX,D,12/9/2021,1345.610,1345.610,1345.610,1345.610,0
XAUGBPFIX,D,12/10/2021,1346.910,1346.910,1346.910,1346.910,0
XAUGBPFIX,D,12/13/2021,1348.360,1348.360,1348.360,1348.360,0
XAUGBPFIX,D,12/14/2021,1342.090,1342.090,1342.090,1342.090,0
XAUGBPFIX,D,12/15/2021,1337.810,1337.810,1337.810,1337.810,0
XAUGBPFIX,D,12/16/2021,1347.310,1347.310,1347.310,1347.310,0
XAUGBPFIX,D,12/17/2021,1361.200,1361.200,1361.200,1361.200,0
XAUGBPFIX,D,12/20/2021,1358.540,1358.540,1358.540,1358.540,0
XAUGBPFIX,D,12/21/2021,1354.640,1354.640,1354.640,1354.640,0
XAUGBPFIX,D,12/22/2021,1344.780,1344.780,1344.780,1344.780,0
XAUGBPFIX,D,12/23/2021,1346.500,1346.500,1346.500,1346.500,0
XAUGBPFIX,D,12/29/2021,1331.330,1331.330,1331.330,1331.330,0
XAUGBPFIX,D,12/30/2021,1336.510,1336.510,1336.510,1336.510,0
XAUGBPFIX,D,1/4/2022,1339.170,1339.170,1339.170,1339.170,0
XAUGBPFIX,D,1/5/2022,1347.960,1347.960,1347.960,1347.960,0
XAUGBPFIX,D,1/6/2022,1322.150,1322.150,1322.150,1322.150,0
XAUGBPFIX,D,1/7/2022,1321.500,1321.500,1321.500,1321.500,0
XAUGBPFIX,D,1/10/2022,1325.380,1325.380,1325.380,1325.380,0
XAUGBPFIX,D,1/11/2022,1330.530,1330.530,1330.530,1330.530,0
XAUGBPFIX,D,1/12/2022,1330.530,1330.530,1330.530,1330.530,0
XAUGBPFIX,D,1/13/2022,1324.670,1324.670,1324.670,1324.670,0
XAUGBPFIX,D,1/14/2022,1332.580,1332.580,1332.580,1332.580,0
XAUGBPFIX,D,1/17/2022,1331.390,1331.390,1331.390,1331.390,0
XAUGBPFIX,D,1/18/2022,1338.040,1338.040,1338.040,1338.040,0
XAUGBPFIX,D,1/19/2022,1339.340,1339.340,1339.340,1339.340,0
XAUGBPFIX,D,1/20/2022,1352.090,1352.090,1352.090,1352.090,0
XAUGBPFIX,D,1/21/2022,1355.410,1355.410,1355.410,1355.410,0
XAUGBPFIX,D,1/24/2022,1360.330,1360.330,1360.330,1360.330,0
XAUGBPFIX,D,1/25/2022,1372.170,1372.170,1372.170,1372.170,0
XAUGBPFIX,D,1/26/2022,1359.520,1359.520,1359.520,1359.520,0
XAUGBPFIX,D,1/27/2022,1348.560,1348.560,1348.560,1348.560,0
XAUGBPFIX,D,1/28/2022,1333.240,1333.240,1333.240,1333.240,0
XAUGBPFIX,D,1/31/2022,1337.100,1337.100,1337.100,1337.100,0
XAUGBPFIX,D,2/1/2022,1334.230,1334.230,1334.230,1334.230,0
XAUGBPFIX,D,2/2/2022,1330.370,1330.370,1330.370,1330.370,0
XAUGBPFIX,D,2/3/2022,1318.710,1318.710,1318.710,1318.710,0
XAUGBPFIX,D,2/4/2022,1334.030,1334.030,1334.030,1334.030,0
XAUGBPFIX,D,2/7/2022,1340.760,1340.760,1340.760,1340.760,0
XAUGBPFIX,D,2/8/2022,1345.810,1345.810,1345.810,1345.810,0
XAUGBPFIX,D,2/9/2022,1347.820,1347.820,1347.820,1347.820,0
XAUGBPFIX,D,2/10/2022,1351.000,1351.000,1351.000,1351.000,0
XAUGBPFIX,D,2/11/2022,1349.010,1349.010,1349.010,1349.010,0
XAUGBPFIX,D,2/14/2022,1378.340,1378.340,1378.340,1378.340,0
XAUGBPFIX,D,2/15/2022,1370.330,1370.330,1370.330,1370.330,0
XAUGBPFIX,D,2/16/2022,1371.800,1371.800,1371.800,1371.800,0
XAUGBPFIX,D,2/17/2022,1389.980,1389.980,1389.980,1389.980,0
XAUGBPFIX,D,2/18/2022,1391.990,1391.990,1391.990,1391.990,0
XAUGBPFIX,D,2/21/2022,1392.040,1392.040,1392.040,1392.040,0
XAUGBPFIX,D,2/22/2022,1402.270,1402.270,1402.270,1402.270,0
XAUGBPFIX,D,2/23/2022,1403.190,1403.190,1403.190,1403.190,0
XAUGBPFIX,D,2/24/2022,1453.390,1453.390,1453.390,1453.390,0
XAUGBPFIX,D,2/25/2022,1408.700,1408.700,1408.700,1408.700,0
XAUGBPFIX,D,2/28/2022,1424.180,1424.180,1424.180,1424.180,0
XAUGBPFIX,D,3/1/2022,1435.540,1435.540,1435.540,1435.540,0
XAUGBPFIX,D,3/2/2022,1445.600,1445.600,1445.600,1445.600,0
XAUGBPFIX,D,3/3/2022,1443.340,1443.340,1443.340,1443.340,0
XAUGBPFIX,D,3/4/2022,1472.400,1472.400,1472.400,1472.400,0
XAUGBPFIX,D,3/7/2022,1505.520,1505.520,1505.520,1505.520,0
XAUGBPFIX,D,3/8/2022,1553.350,1553.350,1553.350,1553.350,0
XAUGBPFIX,D,3/9/2022,1510.770,1510.770,1510.770,1510.770,0
XAUGBPFIX,D,3/10/2022,1520.410,1520.410,1520.410,1520.410,0
XAUGBPFIX,D,3/11/2022,1512.720,1512.720,1512.720,1512.720,0
XAUGBPFIX,D,3/14/2022,1496.020,1496.020,1496.020,1496.020,0
XAUGBPFIX,D,3/15/2022,1464.130,1464.130,1464.130,1464.130,0
XAUGBPFIX,D,3/16/2022,1460.150,1460.150,1460.150,1460.150,0
XAUGBPFIX,D,3/17/2022,1485.630,1485.630,1485.630,1485.630,0
XAUGBPFIX,D,3/18/2022,1471.600,1471.600,1471.600,1471.600,0
XAUGBPFIX,D,3/21/2022,1465.610,1465.610,1465.610,1465.610,0
XAUGBPFIX,D,3/22/2022,1445.440,1445.440,1445.440,1445.440,0
XAUGBPFIX,D,3/23/2022,1463.690,1463.690,1463.690,1463.690,0
XAUGBPFIX,D,3/24/2022,1489.620,1489.620,1489.620,1489.620,0
XAUGBPFIX,D,3/25/2022,1479.610,1479.610,1479.610,1479.610,0
XAUGBPFIX,D,3/28/2022,1481.260,1481.260,1481.260,1481.260,0
XAUGBPFIX,D,3/29/2022,1453.890,1453.890,1453.890,1453.890,0
XAUGBPFIX,D,3/30/2022,1468.570,1468.570,1468.570,1468.570,0
XAUGBPFIX,D,3/31/2022,1479.530,1479.530,1479.530,1479.530,0
XAUGBPFIX,D,4/1/2022,1472.900,1472.900,1472.900,1472.900,0
XAUGBPFIX,D,4/4/2022,1471.850,1471.850,1471.850,1471.850,0
XAUGBPFIX,D,4/5/2022,1477.090,1477.090,1477.090,1477.090,0
XAUGBPFIX,D,4/6/2022,1475.990,1475.990,1475.990,1475.990,0
XAUGBPFIX,D,4/7/2022,1479.450,1479.450,1479.450,1479.450,0
XAUGBPFIX,D,4/8/2022,1494.300,1494.300,1494.300,1494.300,0
XAUGBPFIX,D,4/11/2022,1498.400,1498.400,1498.400,1498.400,0
XAUGBPFIX,D,4/12/2022,1503.780,1503.780,1503.780,1503.780,0
XAUGBPFIX,D,4/13/2022,1519.530,1519.530,1519.530,1519.530,0
XAUGBPFIX,D,4/14/2022,1504.830,1504.830,1504.830,1504.830,0
XAUGBPFIX,D,4/19/2022,1510.910,1510.910,1510.910,1510.910,0
XAUGBPFIX,D,4/20/2022,1493.360,1493.360,1493.360,1493.360,0
XAUGBPFIX,D,4/21/2022,1488.100,1488.100,1488.100,1488.100,0
XAUGBPFIX,D,4/22/2022,1508.390,1508.390,1508.390,1508.390,0
XAUGBPFIX,D,4/25/2022,1488.330,1488.330,1488.330,1488.330,0
XAUGBPFIX,D,4/26/2022,1501.970,1501.970,1501.970,1501.970,0
XAUGBPFIX,D,4/27/2022,1501.850,1501.850,1501.850,1501.850,0
XAUGBPFIX,D,4/28/2022,1520.050,1520.050,1520.050,1520.050,0
XAUGBPFIX,D,4/29/2022,1522.350,1522.350,1522.350,1522.350,0
XAUGBPFIX,D,5/3/2022,1491.270,1491.270,1491.270,1491.270,0
XAUGBPFIX,D,5/4/2022,1492.600,1492.600,1492.600,1492.600,0
XAUGBPFIX,D,5/5/2022,1528.790,1528.790,1528.790,1528.790,0
XAUGBPFIX,D,5/6/2022,1525.640,1525.640,1525.640,1525.640,0
XAUGBPFIX,D,5/9/2022,1511.420,1511.420,1511.420,1511.420,0
XAUGBPFIX,D,5/10/2022,1506.870,1506.870,1506.870,1506.870,0
XAUGBPFIX,D,5/11/2022,1496.010,1496.010,1496.010,1496.010,0
XAUGBPFIX,D,5/12/2022,1506.010,1506.010,1506.010,1506.010,0
XAUGBPFIX,D,5/13/2022,1485.650,1485.650,1485.650,1485.650,0
XAUGBPFIX,D,5/16/2022,1478.180,1478.180,1478.180,1478.180,0
XAUGBPFIX,D,5/17/2022,1462.560,1462.560,1462.560,1462.560,0
XAUGBPFIX,D,5/18/2022,1460.830,1460.830,1460.830,1460.830,0
XAUGBPFIX,D,5/19/2022,1474.650,1474.650,1474.650,1474.650,0
XAUGBPFIX,D,5/20/2022,1468.640,1468.640,1468.640,1468.640,0
XAUGBPFIX,D,5/23/2022,1476.050,1476.050,1476.050,1476.050,0
XAUGBPFIX,D,5/24/2022,1492.190,1492.190,1492.190,1492.190,0
XAUGBPFIX,D,5/25/2022,1474.440,1474.440,1474.440,1474.440,0
XAUGBPFIX,D,5/26/2022,1469.540,1469.540,1469.540,1469.540,0
XAUGBPFIX,D,5/27/2022,1465.140,1465.140,1465.140,1465.140,0
XAUGBPFIX,D,5/30/2022,1467.820,1467.820,1467.820,1467.820,0
XAUGBPFIX,D,5/31/2022,1461.950,1461.950,1461.950,1461.950,0
XAUGBPFIX,D,6/1/2022,1473.520,1473.520,1473.520,1473.520,0
XAUGBPFIX,D,6/6/2022,1471.480,1471.480,1471.480,1471.480,0
XAUGBPFIX,D,6/7/2022,1476.540,1476.540,1476.540,1476.540,0
XAUGBPFIX,D,6/8/2022,1476.060,1476.060,1476.060,1476.060,0
XAUGBPFIX,D,6/9/2022,1469.790,1469.790,1469.790,1469.790,0
XAUGBPFIX,D,6/10/2022,1481.020,1481.020,1481.020,1481.020,0
XAUGBPFIX,D,6/13/2022,1503.130,1503.130,1503.130,1503.130,0
XAUGBPFIX,D,6/14/2022,1509.370,1509.370,1509.370,1509.370,0
XAUGBPFIX,D,6/15/2022,1510.070,1510.070,1510.070,1510.070,0
XAUGBPFIX,D,6/16/2022,1491.150,1491.150,1491.150,1491.150,0
XAUGBPFIX,D,6/17/2022,1506.390,1506.390,1506.390,1506.390,0
XAUGBPFIX,D,6/20/2022,1501.520,1501.520,1501.520,1501.520,0
XAUGBPFIX,D,6/21/2022,1498.330,1498.330,1498.330,1498.330,0
XAUGBPFIX,D,6/22/2022,1501.660,1501.660,1501.660,1501.660,0
XAUGBPFIX,D,6/23/2022,1499.120,1499.120,1499.120,1499.120,0
XAUGBPFIX,D,6/24/2022,1483.540,1483.540,1483.540,1483.540,0
XAUGBPFIX,D,6/27/2022,1486.790,1486.790,1486.790,1486.790,0
XAUGBPFIX,D,6/28/2022,1488.890,1488.890,1488.890,1488.890,0
XAUGBPFIX,D,6/29/2022,1499.640,1499.640,1499.640,1499.640,0
XAUGBPFIX,D,6/30/2022,1493.570,1493.570,1493.570,1493.570,0
XAUGBPFIX,D,7/1/2022,1499.430,1499.430,1499.430,1499.430,0
XAUGBPFIX,D,7/4/2022,1489.220,1489.220,1489.220,1489.220,0
XAUGBPFIX,D,7/5/2022,1482.460,1482.460,1482.460,1482.460,0
XAUGBPFIX,D,7/6/2022,1473.960,1473.960,1473.960,1473.960,0
XAUGBPFIX,D,7/7/2022,1456.040,1456.040,1456.040,1456.040,0
XAUGBPFIX,D,7/8/2022,1451.570,1451.570,1451.570,1451.570,0
XAUGBPFIX,D,7/11/2022,1462.820,1462.820,1462.820,1462.820,0
XAUGBPFIX,D,7/12/2022,1457.600,1457.600,1457.600,1457.600,0
XAUGBPFIX,D,7/13/2022,1452.630,1452.630,1452.630,1452.630,0
XAUGBPFIX,D,7/14/2022,1441.510,1441.510,1441.510,1441.510,0
XAUGBPFIX,D,7/15/2022,1438.630,1438.630,1438.630,1438.630,0
XAUGBPFIX,D,7/18/2022,1432.480,1432.480,1432.480,1432.480,0
XAUGBPFIX,D,7/19/2022,1425.770,1425.770,1425.770,1425.770,0
XAUGBPFIX,D,7/20/2022,1426.410,1426.410,1426.410,1426.410,0
XAUGBPFIX,D,7/21/2022,1428.360,1428.360,1428.360,1428.360,0
XAUGBPFIX,D,7/22/2022,1442.190,1442.190,1442.190,1442.190,0
XAUGBPFIX,D,7/25/2022,1424.110,1424.110,1424.110,1424.110,0
XAUGBPFIX,D,7/26/2022,1431.080,1431.080,1431.080,1431.080,0
XAUGBPFIX,D,7/27/2022,1422.320,1422.320,1422.320,1422.320,0
XAUGBPFIX,D,7/28/2022,1445.940,1445.940,1445.940,1445.940,0
XAUGBPFIX,D,7/29/2022,1451.640,1451.640,1451.640,1451.640,0
XAUGBPFIX,D,8/1/2022,1444.860,1444.860,1444.860,1444.860,0
XAUGBPFIX,D,8/2/2022,1457.260,1457.260,1457.260,1457.260,0
XAUGBPFIX,D,8/3/2022,1451.620,1451.620,1451.620,1451.620,0
XAUGBPFIX,D,8/4/2022,1473.280,1473.280,1473.280,1473.280,0
XAUGBPFIX,D,8/5/2022,1473.040,1473.040,1473.040,1473.040,0
XAUGBPFIX,D,8/8/2022,1471.480,1471.480,1471.480,1471.480,0
XAUGBPFIX,D,8/9/2022,1482.340,1482.340,1482.340,1482.340,0
XAUGBPFIX,D,8/10/2022,1468.170,1468.170,1468.170,1468.170,0
XAUGBPFIX,D,8/11/2022,1467.540,1467.540,1467.540,1467.540,0
XAUGBPFIX,D,8/12/2022,1480.630,1480.630,1480.630,1480.630,0
XAUGBPFIX,D,8/15/2022,1469.780,1469.780,1469.780,1469.780,0
XAUGBPFIX,D,8/16/2022,1469.220,1469.220,1469.220,1469.220,0
XAUGBPFIX,D,8/17/2022,1463.770,1463.770,1463.770,1463.770,0
XAUGBPFIX,D,8/18/2022,1470.530,1470.530,1470.530,1470.530,0
XAUGBPFIX,D,8/19/2022,1480.960,1480.960,1480.960,1480.960,0
XAUGBPFIX,D,8/22/2022,1471.010,1471.010,1471.010,1471.010,0
XAUGBPFIX,D,8/23/2022,1473.040,1473.040,1473.040,1473.040,0
XAUGBPFIX,D,8/24/2022,1483.100,1483.100,1483.100,1483.100,0
XAUGBPFIX,D,8/25/2022,1485.260,1485.260,1485.260,1485.260,0
XAUGBPFIX,D,8/26/2022,1475.950,1475.950,1475.950,1475.950,0
XAUGBPFIX,D,8/30/2022,1481.310,1481.310,1481.310,1481.310,0
XAUGBPFIX,D,8/31/2022,1478.080,1478.080,1478.080,1478.080,0
XAUGBPFIX,D,9/1/2022,1469.640,1469.640,1469.640,1469.640,0
XAUGBPFIX,D,9/2/2022,1484.050,1484.050,1484.050,1484.050,0
XAUGBPFIX,D,9/5/2022,1486.130,1486.130,1486.130,1486.130,0
XAUGBPFIX,D,9/6/2022,1480.410,1480.410,1480.410,1480.410,0
XAUGBPFIX,D,9/7/2022,1492.540,1492.540,1492.540,1492.540,0
XAUGBPFIX,D,9/8/2022,1488.330,1488.330,1488.330,1488.330,0
XAUGBPFIX,D,9/9/2022,1479.520,1479.520,1479.520,1479.520,0
XAUGBPFIX,D,9/12/2022,1477.280,1477.280,1477.280,1477.280,0
XAUGBPFIX,D,9/13/2022,1474.350,1474.350,1474.350,1474.350,0
XAUGBPFIX,D,9/14/2022,1473.700,1473.700,1473.700,1473.700,0
XAUGBPFIX,D,9/15/2022,1467.320,1467.320,1467.320,1467.320,0
XAUGBPFIX,D,9/16/2022,1460.060,1460.060,1460.060,1460.060,0
XAUGBPFIX,D,9/20/2022,1460.290,1460.290,1460.290,1460.290,0
XAUGBPFIX,D,9/21/2022,1474.650,1474.650,1474.650,1474.650,0
XAUGBPFIX,D,9/22/2022,1485.440,1485.440,1485.440,1485.440,0
XAUGBPFIX,D,9/23/2022,1493.820,1493.820,1493.820,1493.820,0
XAUGBPFIX,D,9/26/2022,1515.500,1515.500,1515.500,1515.500,0
XAUGBPFIX,D,9/27/2022,1518.590,1518.590,1518.590,1518.590,0
XAUGBPFIX,D,9/28/2022,1547.070,1547.070,1547.070,1547.070,0
XAUGBPFIX,D,9/29/2022,1507.520,1507.520,1507.520,1507.520,0
XAUGBPFIX,D,9/30/2022,1502.400,1502.400,1502.400,1502.400,0
XAUGBPFIX,D,10/3/2022,1484.210,1484.210,1484.210,1484.210,0
XAUGBPFIX,D,10/4/2022,1505.980,1505.980,1505.980,1505.980,0
XAUGBPFIX,D,10/5/2022,1509.530,1509.530,1509.530,1509.530,0
XAUGBPFIX,D,10/6/2022,1526.840,1526.840,1526.840,1526.840,0
XAUGBPFIX,D,10/7/2022,1526.370,1526.370,1526.370,1526.370,0
XAUGBPFIX,D,10/10/2022,1517.280,1517.280,1517.280,1517.280,0
XAUGBPFIX,D,10/11/2022,1506.050,1506.050,1506.050,1506.050,0
XAUGBPFIX,D,10/12/2022,1512.770,1512.770,1512.770,1512.770,0
XAUGBPFIX,D,10/13/2022,1471.260,1471.260,1471.260,1471.260,0
XAUGBPFIX,D,10/14/2022,1476.290,1476.290,1476.290,1476.290,0
XAUGBPFIX,D,10/17/2022,1466.980,1466.980,1466.980,1466.980,0
XAUGBPFIX,D,10/18/2022,1461.250,1461.250,1461.250,1461.250,0
XAUGBPFIX,D,10/19/2022,1451.720,1451.720,1451.720,1451.720,0
XAUGBPFIX,D,10/20/2022,1454.110,1454.110,1454.110,1454.110,0
XAUGBPFIX,D,10/21/2022,1470.050,1470.050,1470.050,1470.050,0
XAUGBPFIX,D,10/24/2022,1457.020,1457.020,1457.020,1457.020,0
XAUGBPFIX,D,10/25/2022,1443.880,1443.880,1443.880,1443.880,0
XAUGBPFIX,D,10/26/2022,1439.910,1439.910,1439.910,1439.910,0
XAUGBPFIX,D,10/27/2022,1431.040,1431.040,1431.040,1431.040,0
XAUGBPFIX,D,10/28/2022,1424.570,1424.570,1424.570,1424.570,0
XAUGBPFIX,D,10/31/2022,1425.270,1425.270,1425.270,1425.270,0
XAUGBPFIX,D,11/1/2022,1434.490,1434.490,1434.490,1434.490,0
XAUGBPFIX,D,11/2/2022,1437.910,1437.910,1437.910,1437.910,0
XAUGBPFIX,D,11/3/2022,1452.030,1452.030,1452.030,1452.030,0
XAUGBPFIX,D,11/4/2022,1479.670,1479.670,1479.670,1479.670,0
XAUGBPFIX,D,11/7/2022,1465.390,1465.390,1465.390,1465.390,0
XAUGBPFIX,D,11/8/2022,1462.780,1462.780,1462.780,1462.780,0
XAUGBPFIX,D,11/9/2022,1501.870,1501.870,1501.870,1501.870,0
XAUGBPFIX,D,11/10/2022,1498.740,1498.740,1498.740,1498.740,0
XAUGBPFIX,D,11/11/2022,1498.260,1498.260,1498.260,1498.260,0
XAUGBPFIX,D,11/14/2022,1506.570,1506.570,1506.570,1506.570,0
XAUGBPFIX,D,11/15/2022,1483.150,1483.150,1483.150,1483.150,0
XAUGBPFIX,D,11/16/2022,1496.060,1496.060,1496.060,1496.060,0
XAUGBPFIX,D,11/17/2022,1491.640,1491.640,1491.640,1491.640,0
XAUGBPFIX,D,11/18/2022,1473.270,1473.270,1473.270,1473.270,0
XAUGBPFIX,D,11/21/2022,1471.860,1471.860,1471.860,1471.860,0
XAUGBPFIX,D,11/22/2022,1467.740,1467.740,1467.740,1467.740,0
XAUGBPFIX,D,11/23/2022,1447.980,1447.980,1447.980,1447.980,0
XAUGBPFIX,D,11/24/2022,1446.800,1446.800,1446.800,1446.800,0
XAUGBPFIX,D,11/25/2022,1450.010,1450.010,1450.010,1450.010,0
XAUGBPFIX,D,11/28/2022,1449.460,1449.460,1449.460,1449.460,0
XAUGBPFIX,D,11/29/2022,1462.980,1462.980,1462.980,1462.980,0
XAUGBPFIX,D,11/30/2022,1462.770,1462.770,1462.770,1462.770,0
XAUGBPFIX,D,12/1/2022,1467.220,1467.220,1467.220,1467.220,0
XAUGBPFIX,D,12/2/2022,1460.640,1460.640,1460.640,1460.640,0
XAUGBPFIX,D,12/5/2022,1456.270,1456.270,1456.270,1456.270,0
XAUGBPFIX,D,12/6/2022,1455.760,1455.760,1455.760,1455.760,0
XAUGBPFIX,D,12/7/2022,1460.330,1460.330,1460.330,1460.330,0
XAUGBPFIX,D,12/8/2022,1464.160,1464.160,1464.160,1464.160,0
XAUGBPFIX,D,12/9/2022,1463.320,1463.320,1463.320,1463.320,0
XAUGBPFIX,D,12/12/2022,1455.900,1455.900,1455.900,1455.900,0
XAUGBPFIX,D,12/13/2022,1469.230,1469.230,1469.230,1469.230,0
XAUGBPFIX,D,12/14/2022,1459.820,1459.820,1459.820,1459.820,0
XAUGBPFIX,D,12/15/2022,1449.670,1449.670,1449.670,1449.670,0
XAUGBPFIX,D,12/16/2022,1467.380,1467.380,1467.380,1467.380,0
XAUGBPFIX,D,12/19/2022,1470.600,1470.600,1470.600,1470.600,0
XAUGBPFIX,D,12/20/2022,1492.110,1492.110,1492.110,1492.110,0
XAUGBPFIX,D,12/21/2022,1502.390,1502.390,1502.390,1502.390,0
XAUGBPFIX,D,12/22/2022,1498.000,1498.000,1498.000,1498.000,0
XAUGBPFIX,D,12/28/2022,1488.850,1488.850,1488.850,1488.850,0
XAUGBPFIX,D,12/29/2022,1506.860,1506.860,1506.860,1506.860,0
XAUGBPFIX,D,1/3/2023,1532.290,1532.290,1532.290,1532.290,0
XAUGBPFIX,D,1/4/2023,1540.260,1540.260,1540.260,1540.260,0
XAUGBPFIX,D,1/5/2023,1540.010,1540.010,1540.010,1540.010,0
XAUGBPFIX,D,1/6/2023,1551.770,1551.770,1551.770,1551.770,0
XAUGBPFIX,D,1/9/2023,1541.030,1541.030,1541.030,1541.030,0
XAUGBPFIX,D,1/10/2023,1545.940,1545.940,1545.940,1545.940,0
XAUGBPFIX,D,1/11/2023,1540.760,1540.760,1540.760,1540.760,0
XAUGBPFIX,D,1/12/2023,1553.670,1553.670,1553.670,1553.670,0
XAUGBPFIX,D,1/13/2023,1563.860,1563.860,1563.860,1563.860,0
XAUGBPFIX,D,1/16/2023,1570.410,1570.410,1570.410,1570.410,0
XAUGBPFIX,D,1/17/2023,1557.640,1557.640,1557.640,1557.640,0
XAUGBPFIX,D,1/18/2023,1547.120,1547.120,1547.120,1547.120,0
XAUGBPFIX,D,1/19/2023,1552.910,1552.910,1552.910,1552.910,0
XAUGBPFIX,D,1/20/2023,1557.240,1557.240,1557.240,1557.240,0
XAUGBPFIX,D,1/23/2023,1550.260,1550.260,1550.260,1550.260,0
XAUGBPFIX,D,1/24/2023,1565.410,1565.410,1565.410,1565.410,0
XAUGBPFIX,D,1/25/2023,1562.210,1562.210,1562.210,1562.210,0
XAUGBPFIX,D,1/26/2023,1561.610,1561.610,1561.610,1561.610,0
XAUGBPFIX,D,1/27/2023,1553.440,1553.440,1553.440,1553.440,0
XAUGBPFIX,D,1/30/2023,1554.480,1554.480,1554.480,1554.480,0
XAUGBPFIX,D,1/31/2023,1562.010,1562.010,1562.010,1562.010,0
XAUGBPFIX,D,2/1/2023,1561.330,1561.330,1561.330,1561.330,0
XAUGBPFIX,D,2/2/2023,1565.570,1565.570,1565.570,1565.570,0
XAUGBPFIX,D,2/3/2023,1551.290,1551.290,1551.290,1551.290,0
XAUGBPFIX,D,2/6/2023,1554.610,1554.610,1554.610,1554.610,0
XAUGBPFIX,D,2/7/2023,1561.660,1561.660,1561.660,1561.660,0
XAUGBPFIX,D,2/8/2023,1552.610,1552.610,1552.610,1552.610,0
XAUGBPFIX,D,2/9/2023,1543.300,1543.300,1543.300,1543.300,0
XAUGBPFIX,D,2/10/2023,1536.670,1536.670,1536.670,1536.670,0
XAUGBPFIX,D,2/13/2023,1531.800,1531.800,1531.800,1531.800,0
XAUGBPFIX,D,2/14/2023,1528.230,1528.230,1528.230,1528.230,0
XAUGBPFIX,D,2/15/2023,1526.490,1526.490,1526.490,1526.490,0
XAUGBPFIX,D,2/16/2023,1526.620,1526.620,1526.620,1526.620,0
XAUGBPFIX,D,2/17/2023,1527.500,1527.500,1527.500,1527.500,0
XAUGBPFIX,D,2/20/2023,1532.940,1532.940,1532.940,1532.940,0
XAUGBPFIX,D,2/21/2023,1519.260,1519.260,1519.260,1519.260,0
XAUGBPFIX,D,2/22/2023,1516.330,1516.330,1516.330,1516.330,0
XAUGBPFIX,D,2/23/2023,1515.070,1515.070,1515.070,1515.070,0
XAUGBPFIX,D,2/24/2023,1516.130,1516.130,1516.130,1516.130,0
XAUGBPFIX,D,2/27/2023,1512.750,1512.750,1512.750,1512.750,0
XAUGBPFIX,D,2/28/2023,1502.920,1502.920,1502.920,1502.920,0
XAUGBPFIX,D,3/1/2023,1532.840,1532.840,1532.840,1532.840,0
XAUGBPFIX,D,3/2/2023,1537.080,1537.080,1537.080,1537.080,0
XAUGBPFIX,D,3/3/2023,1537.360,1537.360,1537.360,1537.360,0
XAUGBPFIX,D,3/6/2023,1538.780,1538.780,1538.780,1538.780,0
XAUGBPFIX,D,3/7/2023,1529.190,1529.190,1529.190,1529.190,0
XAUGBPFIX,D,3/8/2023,1537.860,1537.860,1537.860,1537.860,0
XAUGBPFIX,D,3/9/2023,1536.730,1536.730,1536.730,1536.730,0
XAUGBPFIX,D,3/10/2023,1539.440,1539.440,1539.440,1539.440,0
XAUGBPFIX,D,3/13/2023,1572.620,1572.620,1572.620,1572.620,0
XAUGBPFIX,D,3/14/2023,1568.770,1568.770,1568.770,1568.770,0
XAUGBPFIX,D,3/15/2023,1593.730,1593.730,1593.730,1593.730,0
XAUGBPFIX,D,3/16/2023,1591.270,1591.270,1591.270,1591.270,0
XAUGBPFIX,D,3/17/2023,1614.810,1614.810,1614.810,1614.810,0
XAUGBPFIX,D,3/20/2023,1607.380,1607.380,1607.380,1607.380,0
XAUGBPFIX,D,3/21/2023,1598.120,1598.120,1598.120,1598.120,0
XAUGBPFIX,D,3/22/2023,1592.420,1592.420,1592.420,1592.420,0
XAUGBPFIX,D,3/23/2023,1606.290,1606.290,1606.290,1606.290,0
XAUGBPFIX,D,3/24/2023,1631.130,1631.130,1631.130,1631.130,0
XAUGBPFIX,D,3/27/2023,1585.420,1585.420,1585.420,1585.420,0
XAUGBPFIX,D,3/28/2023,1595.210,1595.210,1595.210,1595.210,0
XAUGBPFIX,D,3/29/2023,1593.220,1593.220,1593.220,1593.220,0
XAUGBPFIX,D,3/30/2023,1588.170,1588.170,1588.170,1588.170,0
XAUGBPFIX,D,3/31/2023,1598.210,1598.210,1598.210,1598.210,0
XAUGBPFIX,D,4/3/2023,1598.940,1598.940,1598.940,1598.940,0
XAUGBPFIX,D,4/4/2023,1607.280,1607.280,1607.280,1607.280,0
XAUGBPFIX,D,4/5/2023,1625.900,1625.900,1625.900,1625.900,0
XAUGBPFIX,D,4/6/2023,1611.730,1611.730,1611.730,1611.730,0
XAUGBPFIX,D,4/11/2023,1610.970,1610.970,1610.970,1610.970,0
XAUGBPFIX,D,4/12/2023,1610.170,1610.170,1610.170,1610.170,0
XAUGBPFIX,D,4/13/2023,1635.280,1635.280,1635.280,1635.280,0
XAUGBPFIX,D,4/14/2023,1621.170,1621.170,1621.170,1621.170,0
XAUGBPFIX,D,4/17/2023,1611.210,1611.210,1611.210,1611.210,0
XAUGBPFIX,D,4/18/2023,1609.520,1609.520,1609.520,1609.520,0
XAUGBPFIX,D,4/19/2023,1598.610,1598.610,1598.610,1598.610,0
XAUGBPFIX,D,4/20/2023,1611.540,1611.540,1611.540,1611.540,0
XAUGBPFIX,D,4/21/2023,1594.910,1594.910,1594.910,1594.910,0
XAUGBPFIX,D,4/24/2023,1588.890,1588.890,1588.890,1588.890,0
XAUGBPFIX,D,4/25/2023,1601.650,1601.650,1601.650,1601.650,0
XAUGBPFIX,D,4/26/2023,1603.400,1603.400,1603.400,1603.400,0
XAUGBPFIX,D,4/27/2023,1592.690,1592.690,1592.690,1592.690,0
XAUGBPFIX,D,4/28/2023,1585.250,1585.250,1585.250,1585.250,0
XAUGBPFIX,D,5/2/2023,1601.510,1601.510,1601.510,1601.510,0
XAUGBPFIX,D,5/3/2023,1609.830,1609.830,1609.830,1609.830,0
XAUGBPFIX,D,5/4/2023,1626.150,1626.150,1626.150,1626.150,0
XAUGBPFIX,D,5/5/2023,1588.150,1588.150,1588.150,1588.150,0
XAUGBPFIX,D,5/9/2023,1610.150,1610.150,1610.150,1610.150,0
XAUGBPFIX,D,5/10/2023,1610.570,1610.570,1610.570,1610.570,0
XAUGBPFIX,D,5/11/2023,1611.550,1611.550,1611.550,1611.550,0
XAUGBPFIX,D,5/12/2023,1614.100,1614.100,1614.100,1614.100,0
XAUGBPFIX,D,5/15/2023,1613.290,1613.290,1613.290,1613.290,0
XAUGBPFIX,D,5/16/2023,1604.150,1604.150,1604.150,1604.150,0
XAUGBPFIX,D,5/17/2023,1586.040,1586.040,1586.040,1586.040,0
XAUGBPFIX,D,5/18/2023,1577.850,1577.850,1577.850,1577.850,0
XAUGBPFIX,D,5/19/2023,1577.520,1577.520,1577.520,1577.520,0
XAUGBPFIX,D,5/22/2023,1585.300,1585.300,1585.300,1585.300,0
XAUGBPFIX,D,5/23/2023,1585.990,1585.990,1585.990,1585.990,0
XAUGBPFIX,D,5/24/2023,1590.690,1590.690,1590.690,1590.690,0
XAUGBPFIX,D,5/25/2023,1579.640,1579.640,1579.640,1579.640,0
XAUGBPFIX,D,5/26/2023,1577.020,1577.020,1577.020,1577.020,0
XAUGBPFIX,D,5/30/2023,1571.140,1571.140,1571.140,1571.140,0
XAUGBPFIX,D,5/31/2023,1588.410,1588.410,1588.410,1588.410,0
XAUGBPFIX,D,6/1/2023,1577.700,1577.700,1577.700,1577.700,0
XAUGBPFIX,D,6/2/2023,1567.850,1567.850,1567.850,1567.850,0
XAUGBPFIX,D,6/5/2023,1576.930,1576.930,1576.930,1576.930,0
XAUGBPFIX,D,6/6/2023,1578.520,1578.520,1578.520,1578.520,0
XAUGBPFIX,D,6/7/2023,1574.080,1574.080,1574.080,1574.080,0
XAUGBPFIX,D,6/8/2023,1570.960,1570.960,1570.960,1570.960,0
XAUGBPFIX,D,6/9/2023,1558.830,1558.830,1558.830,1558.830,0
XAUGBPFIX,D,6/12/2023,1559.390,1559.390,1559.390,1559.390,0
XAUGBPFIX,D,6/13/2023,1553.160,1553.160,1553.160,1553.160,0
XAUGBPFIX,D,6/14/2023,1542.340,1542.340,1542.340,1542.340,0
XAUGBPFIX,D,6/15/2023,1534.350,1534.350,1534.350,1534.350,0
XAUGBPFIX,D,6/16/2023,1527.430,1527.430,1527.430,1527.430,0
XAUGBPFIX,D,6/19/2023,1524.630,1524.630,1524.630,1524.630,0
XAUGBPFIX,D,6/20/2023,1516.750,1516.750,1516.750,1516.750,0
XAUGBPFIX,D,6/21/2023,1514.330,1514.330,1514.330,1514.330,0
XAUGBPFIX,D,6/22/2023,1505.510,1505.510,1505.510,1505.510,0
XAUGBPFIX,D,6/23/2023,1519.270,1519.270,1519.270,1519.270,0
XAUGBPFIX,D,6/26/2023,1512.170,1512.170,1512.170,1512.170,0
XAUGBPFIX,D,6/27/2023,1505.190,1505.190,1505.190,1505.190,0
XAUGBPFIX,D,6/28/2023,1509.740,1509.740,1509.740,1509.740,0
XAUGBPFIX,D,6/29/2023,1507.520,1507.520,1507.520,1507.520,0
XAUGBPFIX,D,6/30/2023,1505.710,1505.710,1505.710,1505.710,0
XAUGBPFIX,D,7/3/2023,1517.730,1517.730,1517.730,1517.730,0
XAUGBPFIX,D,7/4/2023,1514.630,1514.630,1514.630,1514.630,0
XAUGBPFIX,D,7/5/2023,1512.010,1512.010,1512.010,1512.010,0
XAUGBPFIX,D,7/6/2023,1500.700,1500.700,1500.700,1500.700,0
XAUGBPFIX,D,7/7/2023,1503.430,1503.430,1503.430,1503.430,0
XAUGBPFIX,D,7/10/2023,1503.630,1503.630,1503.630,1503.630,0
XAUGBPFIX,D,7/11/2023,1498.810,1498.810,1498.810,1498.810,0
XAUGBPFIX,D,7/12/2023,1503.850,1503.850,1503.850,1503.850,0
XAUGBPFIX,D,7/13/2023,1494.190,1494.190,1494.190,1494.190,0
XAUGBPFIX,D,7/14/2023,1491.260,1491.260,1491.260,1491.260,0
XAUGBPFIX,D,7/17/2023,1491.250,1491.250,1491.250,1491.250,0
XAUGBPFIX,D,7/18/2023,1509.690,1509.690,1509.690,1509.690,0
XAUGBPFIX,D,7/19/2023,1531.690,1531.690,1531.690,1531.690,0
XAUGBPFIX,D,7/20/2023,1535.030,1535.030,1535.030,1535.030,0
XAUGBPFIX,D,7/21/2023,1526.720,1526.720,1526.720,1526.720,0
XAUGBPFIX,D,7/24/2023,1527.820,1527.820,1527.820,1527.820,0
XAUGBPFIX,D,7/25/2023,1526.020,1526.020,1526.020,1526.020,0
XAUGBPFIX,D,7/26/2023,1522.310,1522.310,1522.310,1522.310,0
XAUGBPFIX,D,7/27/2023,1515.040,1515.040,1515.040,1515.040,0
XAUGBPFIX,D,7/28/2023,1518.650,1518.650,1518.650,1518.650,0
XAUGBPFIX,D,7/31/2023,1532.570,1532.570,1532.570,1532.570,0
XAUGBPFIX,D,8/1/2023,1524.850,1524.850,1524.850,1524.850,0
XAUGBPFIX,D,8/2/2023,1530.860,1530.860,1530.860,1530.860,0
XAUGBPFIX,D,8/3/2023,1527.230,1527.230,1527.230,1527.230,0
XAUGBPFIX,D,8/4/2023,1522.880,1522.880,1522.880,1522.880,0
XAUGBPFIX,D,8/7/2023,1514.260,1514.260,1514.260,1514.260,0
XAUGBPFIX,D,8/8/2023,1517.620,1517.620,1517.620,1517.620,0
XAUGBPFIX,D,8/9/2023,1509.740,1509.740,1509.740,1509.740,0
XAUGBPFIX,D,8/10/2023,1503.870,1503.870,1503.870,1503.870,0
XAUGBPFIX,D,8/11/2023,1506.970,1506.970,1506.970,1506.970,0
XAUGBPFIX,D,8/14/2023,1507.200,1507.200,1507.200,1507.200,0
XAUGBPFIX,D,8/15/2023,1495.470,1495.470,1495.470,1495.470,0
XAUGBPFIX,D,8/16/2023,1493.460,1493.460,1493.460,1493.460,0
XAUGBPFIX,D,8/17/2023,1486.360,1486.360,1486.360,1486.360,0
XAUGBPFIX,D,8/18/2023,1485.990,1485.990,1485.990,1485.990,0
XAUGBPFIX,D,8/21/2023,1484.290,1484.290,1484.290,1484.290,0
XAUGBPFIX,D,8/22/2023,1487.320,1487.320,1487.320,1487.320,0
XAUGBPFIX,D,8/23/2023,1512.240,1512.240,1512.240,1512.240,0
XAUGBPFIX,D,8/24/2023,1516.580,1516.580,1516.580,1516.580,0
XAUGBPFIX,D,8/25/2023,1519.370,1519.370,1519.370,1519.370,0
XAUGBPFIX,D,8/29/2023,1528.370,1528.370,1528.370,1528.370,0
XAUGBPFIX,D,8/30/2023,1528.630,1528.630,1528.630,1528.630,0
XAUGBPFIX,D,8/31/2023,1532.470,1532.470,1532.470,1532.470,0
XAUGBPFIX,D,9/1/2023,1532.840,1532.840,1532.840,1532.840,0
XAUGBPFIX,D,9/4/2023,1534.460,1534.460,1534.460,1534.460,0
XAUGBPFIX,D,9/5/2023,1533.750,1533.750,1533.750,1533.750,0
XAUGBPFIX,D,9/6/2023,1537.260,1537.260,1537.260,1537.260,0
XAUGBPFIX,D,9/7/2023,1540.050,1540.050,1540.050,1540.050,0
XAUGBPFIX,D,9/8/2023,1542.430,1542.430,1542.430,1542.430,0
XAUGBPFIX,D,9/11/2023,1536.300,1536.300,1536.300,1536.300,0
XAUGBPFIX,D,9/12/2023,1530.280,1530.280,1530.280,1530.280,0
XAUGBPFIX,D,9/13/2023,1532.000,1532.000,1532.000,1532.000,0
XAUGBPFIX,D,9/14/2023,1531.290,1531.290,1531.290,1531.290,0
XAUGBPFIX,D,9/15/2023,1551.990,1551.990,1551.990,1551.990,0
XAUGBPFIX,D,9/18/2023,1554.000,1554.000,1554.000,1554.000,0
XAUGBPFIX,D,9/19/2023,1560.500,1560.500,1560.500,1560.500,0
XAUGBPFIX,D,9/20/2023,1566.530,1566.530,1566.530,1566.530,0
XAUGBPFIX,D,9/21/2023,1561.300,1561.300,1561.300,1561.300,0
XAUGBPFIX,D,9/22/2023,1569.440,1569.440,1569.440,1569.440,0
XAUGBPFIX,D,9/25/2023,1575.680,1575.680,1575.680,1575.680,0
XAUGBPFIX,D,9/26/2023,1565.500,1565.500,1565.500,1565.500,0
XAUGBPFIX,D,9/27/2023,1554.190,1554.190,1554.190,1554.190,0
XAUGBPFIX,D,9/28/2023,1535.940,1535.940,1535.940,1535.940,0
XAUGBPFIX,D,9/29/2023,1531.380,1531.380,1531.380,1531.380,0
XAUGBPFIX,D,10/2/2023,1509.700,1509.700,1509.700,1509.700,0
XAUGBPFIX,D,10/3/2023,1510.630,1510.630,1510.630,1510.630,0
XAUGBPFIX,D,10/4/2023,1499.540,1499.540,1499.540,1499.540,0
XAUGBPFIX,D,10/5/2023,1497.590,1497.590,1497.590,1497.590,0
XAUGBPFIX,D,10/6/2023,1497.170,1497.170,1497.170,1497.170,0
XAUGBPFIX,D,10/9/2023,1511.460,1511.460,1511.460,1511.460,0
XAUGBPFIX,D,10/10/2023,1515.130,1515.130,1515.130,1515.130,0
XAUGBPFIX,D,10/11/2023,1518.330,1518.330,1518.330,1518.330,0
XAUGBPFIX,D,10/12/2023,1532.000,1532.000,1532.000,1532.000,0
XAUGBPFIX,D,10/13/2023,1569.740,1569.740,1569.740,1569.740,0
XAUGBPFIX,D,10/16/2023,1577.020,1577.020,1577.020,1577.020,0
XAUGBPFIX,D,10/17/2023,1586.720,1586.720,1586.720,1586.720,0
XAUGBPFIX,D,10/18/2023,1607.780,1607.780,1607.780,1607.780,0
XAUGBPFIX,D,10/19/2023,1608.160,1608.160,1608.160,1608.160,0
XAUGBPFIX,D,10/20/2023,1636.930,1636.930,1636.930,1636.930,0
XAUGBPFIX,D,10/23/2023,1620.620,1620.620,1620.620,1620.620,0
XAUGBPFIX,D,10/24/2023,1610.780,1610.780,1610.780,1610.780,0
XAUGBPFIX,D,10/25/2023,1635.030,1635.030,1635.030,1635.030,0
XAUGBPFIX,D,10/26/2023,1630.960,1630.960,1630.960,1630.960,0
XAUGBPFIX,D,10/27/2023,1631.930,1631.930,1631.930,1631.930,0
XAUGBPFIX,D,10/30/2023,1644.820,1644.820,1644.820,1644.820,0
XAUGBPFIX,D,10/31/2023,1645.050,1645.050,1645.050,1645.050,0
XAUGBPFIX,D,11/1/2023,1634.170,1634.170,1634.170,1634.170,0
XAUGBPFIX,D,11/2/2023,1628.540,1628.540,1628.540,1628.540,0
XAUGBPFIX,D,11/3/2023,1615.900,1615.900,1615.900,1615.900,0
XAUGBPFIX,D,11/6/2023,1601.570,1601.570,1601.570,1601.570,0
XAUGBPFIX,D,11/7/2023,1594.440,1594.440,1594.440,1594.440,0
XAUGBPFIX,D,11/8/2023,1595.890,1595.890,1595.890,1595.890,0
XAUGBPFIX,D,11/9/2023,1593.170,1593.170,1593.170,1593.170,0
XAUGBPFIX,D,11/10/2023,1591.570,1591.570,1591.570,1591.570,0
XAUGBPFIX,D,11/13/2023,1577.360,1577.360,1577.360,1577.360,0
XAUGBPFIX,D,11/14/2023,1580.360,1580.360,1580.360,1580.360,0
XAUGBPFIX,D,11/15/2023,1578.110,1578.110,1578.110,1578.110,0
XAUGBPFIX,D,11/16/2023,1591.800,1591.800,1591.800,1591.800,0
XAUGBPFIX,D,11/17/2023,1594.940,1594.940,1594.940,1594.940,0
XAUGBPFIX,D,11/20/2023,1575.940,1575.940,1575.940,1575.940,0
XAUGBPFIX,D,11/21/2023,1598.860,1598.860,1598.860,1598.860,0
XAUGBPFIX,D,11/22/2023,1601.840,1601.840,1601.840,1601.840,0
XAUGBPFIX,D,11/23/2023,1590.100,1590.100,1590.100,1590.100,0
XAUGBPFIX,D,11/24/2023,1587.870,1587.870,1587.870,1587.870,0
XAUGBPFIX,D,11/27/2023,1595.450,1595.450,1595.450,1595.450,0
XAUGBPFIX,D,11/28/2023,1601.070,1601.070,1601.070,1601.070,0
XAUGBPFIX,D,11/29/2023,1611.150,1611.150,1611.150,1611.150,0
XAUGBPFIX,D,11/30/2023,1611.670,1611.670,1611.670,1611.670,0
XAUGBPFIX,D,12/1/2023,1618.530,1618.530,1618.530,1618.530,0
XAUGBPFIX,D,12/4/2023,1622.030,1622.030,1622.030,1622.030,0
XAUGBPFIX,D,12/5/2023,1600.270,1600.270,1600.270,1600.270,0
XAUGBPFIX,D,12/6/2023,1609.570,1609.570,1609.570,1609.570,0
XAUGBPFIX,D,12/7/2023,1614.430,1614.430,1614.430,1614.430,0
XAUGBPFIX,D,12/8/2023,1602.660,1602.660,1602.660,1602.660,0
XAUGBPFIX,D,12/11/2023,1580.780,1580.780,1580.780,1580.780,0
XAUGBPFIX,D,12/12/2023,1580.920,1580.920,1580.920,1580.920,0
XAUGBPFIX,D,12/13/2023,1583.620,1583.620,1583.620,1583.620,0
XAUGBPFIX,D,12/14/2023,1604.960,1604.960,1604.960,1604.960,0
XAUGBPFIX,D,12/15/2023,1598.810,1598.810,1598.810,1598.810,0
XAUGBPFIX,D,12/18/2023,1597.910,1597.910,1597.910,1597.910,0
XAUGBPFIX,D,12/19/2023,1602.870,1602.870,1602.870,1602.870,0
XAUGBPFIX,D,12/20/2023,1606.660,1606.660,1606.660,1606.660,0
XAUGBPFIX,D,12/21/2023,1612.130,1612.130,1612.130,1612.130,0
XAUGBPFIX,D,12/27/2023,1620.960,1620.960,1620.960,1620.960,0
XAUGBPFIX,D,12/28/2023,1627.180,1627.180,1627.180,1627.180,0
XAUGBPFIX,D,1/2/2024,1637.290,1637.290,1637.290,1637.290,0
XAUGBPFIX,D,1/3/2024,1615.300,1615.300,1615.300,1615.300,0
XAUGBPFIX,D,1/4/2024,1608.390,1608.390,1608.390,1608.390,0
XAUGBPFIX,D,1/5/2024,1613.410,1613.410,1613.410,1613.410,0
XAUGBPFIX,D,1/8/2024,1591.530,1591.530,1591.530,1591.530,0
XAUGBPFIX,D,1/9/2024,1599.840,1599.840,1599.840,1599.840,0
XAUGBPFIX,D,1/10/2024,1593.060,1593.060,1593.060,1593.060,0
XAUGBPFIX,D,1/11/2024,1595.110,1595.110,1595.110,1595.110,0
XAUGBPFIX,D,1/12/2024,1610.190,1610.190,1610.190,1610.190,0
XAUGBPFIX,D,1/15/2024,1612.040,1612.040,1612.040,1612.040,0
XAUGBPFIX,D,1/16/2024,1611.360,1611.360,1611.360,1611.360,0
XAUGBPFIX,D,1/17/2024,1590.290,1590.290,1590.290,1590.290,0
XAUGBPFIX,D,1/18/2024,1588.620,1588.620,1588.620,1588.620,0
XAUGBPFIX,D,1/19/2024,1600.120,1600.120,1600.120,1600.120,0
XAUGBPFIX,D,1/22/2024,1589.380,1589.380,1589.380,1589.380,0
XAUGBPFIX,D,1/23/2024,1594.690,1594.690,1594.690,1594.690,0
XAUGBPFIX,D,1/24/2024,1588.950,1588.950,1588.950,1588.950,0
XAUGBPFIX,D,1/25/2024,1590.670,1590.670,1590.670,1590.670,0
XAUGBPFIX,D,1/26/2024,1585.090,1585.090,1585.090,1585.090,0
XAUGBPFIX,D,1/29/2024,1595.550,1595.550,1595.550,1595.550,0
XAUGBPFIX,D,1/30/2024,1613.810,1613.810,1613.810,1613.810,0
XAUGBPFIX,D,1/31/2024,1610.770,1610.770,1610.770,1610.770,0
XAUGBPFIX,D,2/1/2024,1615.610,1615.610,1615.610,1615.610,0
XAUGBPFIX,D,2/2/2024,1606.980,1606.980,1606.980,1606.980,0
XAUGBPFIX,D,2/5/2024,1609.960,1609.960,1609.960,1609.960,0
XAUGBPFIX,D,2/6/2024,1615.700,1615.700,1615.700,1615.700,0
XAUGBPFIX,D,2/7/2024,1616.330,1616.330,1616.330,1616.330,0
XAUGBPFIX,D,2/8/2024,1608.920,1608.920,1608.920,1608.920,0
XAUGBPFIX,D,2/9/2024,1602.000,1602.000,1602.000,1602.000,0
XAUGBPFIX,D,2/12/2024,1596.440,1596.440,1596.440,1596.440,0
XAUGBPFIX,D,2/13/2024,1585.700,1585.700,1585.700,1585.700,0
XAUGBPFIX,D,2/14/2024,1581.930,1581.930,1581.930,1581.930,0
XAUGBPFIX,D,2/15/2024,1592.620,1592.620,1592.620,1592.620,0
XAUGBPFIX,D,2/16/2024,1590.130,1590.130,1590.130,1590.130,0
XAUGBPFIX,D,2/19/2024,1601.540,1601.540,1601.540,1601.540,0
XAUGBPFIX,D,2/20/2024,1602.990,1602.990,1602.990,1602.990,0
XAUGBPFIX,D,2/21/2024,1605.790,1605.790,1605.790,1605.790,0
XAUGBPFIX,D,2/22/2024,1603.410,1603.410,1603.410,1603.410,0
XAUGBPFIX,D,2/23/2024,1597.830,1597.830,1597.830,1597.830,0
XAUGBPFIX,D,2/26/2024,1598.850,1598.850,1598.850,1598.850,0
XAUGBPFIX,D,2/27/2024,1605.650,1605.650,1605.650,1605.650,0
XAUGBPFIX,D,2/28/2024,1607.060,1607.060,1607.060,1607.060,0
XAUGBPFIX,D,2/29/2024,1615.300,1615.300,1615.300,1615.300,0
XAUGBPFIX,D,3/1/2024,1624.670,1624.670,1624.670,1624.670,0
XAUGBPFIX,D,3/4/2024,1653.260,1653.260,1653.260,1653.260,0
XAUGBPFIX,D,3/5/2024,1676.570,1676.570,1676.570,1676.570,0
XAUGBPFIX,D,3/6/2024,1684.070,1684.070,1684.070,1684.070,0
XAUGBPFIX,D,3/7/2024,1686.800,1686.800,1686.800,1686.800,0
XAUGBPFIX,D,3/8/2024,1686.370,1686.370,1686.370,1686.370,0
XAUGBPFIX,D,3/11/2024,1701.620,1701.620,1701.620,1701.620,0
XAUGBPFIX,D,3/12/2024,1692.260,1692.260,1692.260,1692.260,0
XAUGBPFIX,D,3/13/2024,1693.950,1693.950,1693.950,1693.950,0
XAUGBPFIX,D,3/14/2024,1694.500,1694.500,1694.500,1694.500,0
XAUGBPFIX,D,3/15/2024,1698.090,1698.090,1698.090,1698.090,0
XAUGBPFIX,D,3/18/2024,1696.090,1696.090,1696.090,1696.090,0
XAUGBPFIX,D,3/19/2024,1695.040,1695.040,1695.040,1695.040,0
XAUGBPFIX,D,3/20/2024,1697.700,1697.700,1697.700,1697.700,0
XAUGBPFIX,D,3/21/2024,1710.570,1710.570,1710.570,1710.570,0
XAUGBPFIX,D,3/22/2024,1722.950,1722.950,1722.950,1722.950,0
XAUGBPFIX,D,3/25/2024,1721.770,1721.770,1721.770,1721.770,0
XAUGBPFIX,D,3/26/2024,1725.530,1725.530,1725.530,1725.530,0
XAUGBPFIX,D,3/27/2024,1736.840,1736.840,1736.840,1736.840,0
XAUGBPFIX,D,3/28/2024,1752.880,1752.880,1752.880,1752.880,0
XAUGBPFIX,D,4/2/2024,1802.540,1802.540,1802.540,1802.540,0
XAUGBPFIX,D,4/3/2024,1809.530,1809.530,1809.530,1809.530,0
XAUGBPFIX,D,4/4/2024,1809.110,1809.110,1809.110,1809.110,0
XAUGBPFIX,D,4/5/2024,1825.280,1825.280,1825.280,1825.280,0
XAUGBPFIX,D,4/8/2024,1836.010,1836.010,1836.010,1836.010,0
XAUGBPFIX,D,4/9/2024,1855.430,1855.430,1855.430,1855.430,0
XAUGBPFIX,D,4/10/2024,1856.830,1856.830,1856.830,1856.830,0
XAUGBPFIX,D,4/11/2024,1870.190,1870.190,1870.190,1870.190,0
XAUGBPFIX,D,4/12/2024,1929.120,1929.120,1929.120,1929.120,0
XAUGBPFIX,D,4/15/2024,1880.050,1880.050,1880.050,1880.050,0
XAUGBPFIX,D,4/16/2024,1903.140,1903.140,1903.140,1903.140,0
XAUGBPFIX,D,4/17/2024,1918.490,1918.490,1918.490,1918.490,0
XAUGBPFIX,D,4/18/2024,1913.310,1913.310,1913.310,1913.310,0
XAUGBPFIX,D,4/19/2024,1910.190,1910.190,1910.190,1910.190,0
XAUGBPFIX,D,4/22/2024,1896.680,1896.680,1896.680,1896.680,0
XAUGBPFIX,D,4/23/2024,1871.380,1871.380,1871.380,1871.380,0
XAUGBPFIX,D,4/24/2024,1865.250,1865.250,1865.250,1865.250,0
XAUGBPFIX,D,4/25/2024,1860.760,1860.760,1860.760,1860.760,0
XAUGBPFIX,D,4/26/2024,1873.780,1873.780,1873.780,1873.780,0
XAUGBPFIX,D,4/29/2024,1863.110,1863.110,1863.110,1863.110,0
XAUGBPFIX,D,4/30/2024,1842.140,1842.140,1842.140,1842.140,0
XAUGBPFIX,D,5/1/2024,1843.720,1843.720,1843.720,1843.720,0
XAUGBPFIX,D,5/2/2024,1833.830,1833.830,1833.830,1833.830,0
XAUGBPFIX,D,5/3/2024,1828.450,1828.450,1828.450,1828.450,0
XAUGBPFIX,D,5/7/2024,1846.870,1846.870,1846.870,1846.870,0
XAUGBPFIX,D,5/8/2024,1850.470,1850.470,1850.470,1850.470,0
XAUGBPFIX,D,5/9/2024,1860.090,1860.090,1860.090,1860.090,0
XAUGBPFIX,D,5/10/2024,1893.220,1893.220,1893.220,1893.220,0
XAUGBPFIX,D,5/13/2024,1865.430,1865.430,1865.430,1865.430,0
XAUGBPFIX,D,5/14/2024,1871.870,1871.870,1871.870,1871.870,0
XAUGBPFIX,D,5/15/2024,1868.080,1868.080,1868.080,1868.080,0
XAUGBPFIX,D,5/16/2024,1879.330,1879.330,1879.330,1879.330,0
XAUGBPFIX,D,5/17/2024,1894.690,1894.690,1894.690,1894.690,0
XAUGBPFIX,D,5/20/2024,1905.020,1905.020,1905.020,1905.020,0
XAUGBPFIX,D,5/21/2024,1909.560,1909.560,1909.560,1909.560,0
XAUGBPFIX,D,5/22/2024,1889.960,1889.960,1889.960,1889.960,0
XAUGBPFIX,D,5/23/2024,1853.110,1853.110,1853.110,1853.110,0
XAUGBPFIX,D,5/24/2024,1841.360,1841.360,1841.360,1841.360,0
XAUGBPFIX,D,5/28/2024,1839.850,1839.850,1839.850,1839.850,0
XAUGBPFIX,D,5/29/2024,1840.000,1840.000,1840.000,1840.000,0
XAUGBPFIX,D,5/30/2024,1844.790,1844.790,1844.790,1844.790,0
XAUGBPFIX,D,5/31/2024,1840.560,1840.560,1840.560,1840.560,0
XAUGBPFIX,D,6/3/2024,1832.290,1832.290,1832.290,1832.290,0
XAUGBPFIX,D,6/4/2024,1821.720,1821.720,1821.720,1821.720,0
XAUGBPFIX,D,6/5/2024,1830.390,1830.390,1830.390,1830.390,0
XAUGBPFIX,D,6/6/2024,1846.230,1846.230,1846.230,1846.230,0
XAUGBPFIX,D,6/7/2024,1815.600,1815.600,1815.600,1815.600,0
XAUGBPFIX,D,6/10/2024,1813.790,1813.790,1813.790,1813.790,0
XAUGBPFIX,D,6/11/2024,1821.930,1821.930,1821.930,1821.930,0
XAUGBPFIX,D,6/12/2024,1812.380,1812.380,1812.380,1812.380,0
XAUGBPFIX,D,6/13/2024,1808.890,1808.890,1808.890,1808.890,0
XAUGBPFIX,D,6/14/2024,1840.360,1840.360,1840.360,1840.360,0
XAUGBPFIX,D,6/17/2024,1830.170,1830.170,1830.170,1830.170,0
XAUGBPFIX,D,6/18/2024,1828.330,1828.330,1828.330,1828.330,0
XAUGBPFIX,D,6/19/2024,1826.630,1826.630,1826.630,1826.630,0
XAUGBPFIX,D,6/20/2024,1854.240,1854.240,1854.240,1854.240,0
XAUGBPFIX,D,6/21/2024,1848.660,1848.660,1848.660,1848.660,0
XAUGBPFIX,D,6/24/2024,1834.360,1834.360,1834.360,1834.360,0
XAUGBPFIX,D,6/25/2024,1833.070,1833.070,1833.070,1833.070,0
XAUGBPFIX,D,6/26/2024,1819.250,1819.250,1819.250,1819.250,0
XAUGBPFIX,D,6/27/2024,1834.710,1834.710,1834.710,1834.710,0
XAUGBPFIX,D,6/28/2024,1845.140,1845.140,1845.140,1845.140,0
XAUGBPFIX,D,7/1/2024,1835.330,1835.330,1835.330,1835.330,0
XAUGBPFIX,D,7/2/2024,1839.750,1839.750,1839.750,1839.750,0
XAUGBPFIX,D,7/3/2024,1850.830,1850.830,1850.830,1850.830,0
XAUGBPFIX,D,7/4/2024,1848.710,1848.710,1848.710,1848.710,0
XAUGBPFIX,D,7/5/2024,1859.940,1859.940,1859.940,1859.940,0
XAUGBPFIX,D,7/8/2024,1850.700,1850.700,1850.700,1850.700,0
XAUGBPFIX,D,7/9/2024,1847.440,1847.440,1847.440,1847.440,0
XAUGBPFIX,D,7/10/2024,1858.840,1858.840,1858.840,1858.840,0
XAUGBPFIX,D,7/11/2024,1863.280,1863.280,1863.280,1863.280,0
XAUGBPFIX,D,7/12/2024,1855.200,1855.200,1855.200,1855.200,0
XAUGBPFIX,D,7/15/2024,1864.120,1864.120,1864.120,1864.120,0
XAUGBPFIX,D,7/16/2024,1886.150,1886.150,1886.150,1886.150,0
XAUGBPFIX,D,7/17/2024,1903.840,1903.840,1903.840,1903.840,0
XAUGBPFIX,D,7/18/2024,1898.850,1898.850,1898.850,1898.850,0
XAUGBPFIX,D,7/19/2024,1860.310,1860.310,1860.310,1860.310,0
XAUGBPFIX,D,7/22/2024,1852.430,1852.430,1852.430,1852.430,0
XAUGBPFIX,D,7/23/2024,1860.720,1860.720,1860.720,1860.720,0
XAUGBPFIX,D,7/24/2024,1873.230,1873.230,1873.230,1873.230,0
XAUGBPFIX,D,7/25/2024,1836.270,1836.270,1836.270,1836.270,0
XAUGBPFIX,D,7/26/2024,1854.950,1854.950,1854.950,1854.950,0
XAUGBPFIX,D,7/29/2024,1862.190,1862.190,1862.190,1862.190,0
XAUGBPFIX,D,7/30/2024,1864.400,1864.400,1864.400,1864.400,0
XAUGBPFIX,D,7/31/2024,1889.360,1889.360,1889.360,1889.360,0
XAUGBPFIX,D,8/1/2024,1911.850,1911.850,1911.850,1911.850,0
XAUGBPFIX,D,8/2/2024,1925.250,1925.250,1925.250,1925.250,0
XAUGBPFIX,D,8/5/2024,1872.950,1872.950,1872.950,1872.950,0
XAUGBPFIX,D,8/6/2024,1887.280,1887.280,1887.280,1887.280,0
XAUGBPFIX,D,8/7/2024,1888.190,1888.190,1888.190,1888.190,0
XAUGBPFIX,D,8/8/2024,1897.810,1897.810,1897.810,1897.810,0
XAUGBPFIX,D,8/9/2024,1904.260,1904.260,1904.260,1904.260,0
XAUGBPFIX,D,8/12/2024,1920.730,1920.730,1920.730,1920.730,0
XAUGBPFIX,D,8/13/2024,1929.040,1929.040,1929.040,1929.040,0
XAUGBPFIX,D,8/14/2024,1911.800,1911.800,1911.800,1911.800,0
XAUGBPFIX,D,8/15/2024,1906.670,1906.670,1906.670,1906.670,0
XAUGBPFIX,D,8/16/2024,1927.740,1927.740,1927.740,1927.740,0
XAUGBPFIX,D,8/19/2024,1924.300,1924.300,1924.300,1924.300,0
XAUGBPFIX,D,8/20/2024,1942.340,1942.340,1942.340,1942.340,0
XAUGBPFIX,D,8/21/2024,1914.430,1914.430,1914.430,1914.430,0
XAUGBPFIX,D,8/22/2024,1895.520,1895.520,1895.520,1895.520,0
XAUGBPFIX,D,8/23/2024,1907.260,1907.260,1907.260,1907.260,0
XAUGBPFIX,D,8/27/2024,1896.710,1896.710,1896.710,1896.710,0
XAUGBPFIX,D,8/28/2024,1898.480,1898.480,1898.480,1898.480,0
XAUGBPFIX,D,8/29/2024,1914.010,1914.010,1914.010,1914.010,0
XAUGBPFIX,D,8/30/2024,1912.160,1912.160,1912.160,1912.160,0
XAUGBPFIX,D,9/2/2024,1901.430,1901.430,1901.430,1901.430,0
XAUGBPFIX,D,9/3/2024,1889.860,1889.860,1889.860,1889.860,0
XAUGBPFIX,D,9/4/2024,1891.340,1891.340,1891.340,1891.340,0
XAUGBPFIX,D,9/5/2024,1907.010,1907.010,1907.010,1907.010,0
XAUGBPFIX,D,9/6/2024,1903.420,1903.420,1903.420,1903.420,0
XAUGBPFIX,D,9/9/2024,1909.020,1909.020,1909.020,1909.020,0
XAUGBPFIX,D,9/10/2024,1919.830,1919.830,1919.830,1919.830,0
XAUGBPFIX,D,9/11/2024,1924.950,1924.950,1924.950,1924.950,0
XAUGBPFIX,D,9/12/2024,1950.450,1950.450,1950.450,1950.450,0
XAUGBPFIX,D,9/13/2024,1958.880,1958.880,1958.880,1958.880,0
XAUGBPFIX,D,9/16/2024,1957.120,1957.120,1957.120,1957.120,0
XAUGBPFIX,D,9/17/2024,1951.770,1951.770,1951.770,1951.770,0
XAUGBPFIX,D,9/18/2024,1941.450,1941.450,1941.450,1941.450,0
XAUGBPFIX,D,9/19/2024,1945.680,1945.680,1945.680,1945.680,0
XAUGBPFIX,D,9/20/2024,1962.730,1962.730,1962.730,1962.730,0
XAUGBPFIX,D,9/23/2024,1972.200,1972.200,1972.200,1972.200,0
XAUGBPFIX,D,9/24/2024,1969.320,1969.320,1969.320,1969.320,0
XAUGBPFIX,D,9/25/2024,1987.040,1987.040,1987.040,1987.040,0
XAUGBPFIX,D,9/26/2024,1993.280,1993.280,1993.280,1993.280,0
XAUGBPFIX,D,9/27/2024,1986.270,1986.270,1986.270,1986.270,0
XAUGBPFIX,D,9/30/2024,1964.840,1964.840,1964.840,1964.840,0
XAUGBPFIX,D,10/1/2024,2004.130,2004.130,2004.130,2004.130,0
XAUGBPFIX,D,10/2/2024,2005.030,2005.030,2005.030,2005.030,0
XAUGBPFIX,D,10/3/2024,2019.100,2019.100,2019.100,2019.100,0
XAUGBPFIX,D,10/4/2024,2021.720,2021.720,2021.720,2021.720,0
XAUGBPFIX,D,10/7/2024,2019.270,2019.270,2019.270,2019.270,0
XAUGBPFIX,D,10/8/2024,2014.510,2014.510,2014.510,2014.510,0
XAUGBPFIX,D,10/9/2024,1996.920,1996.920,1996.920,1996.920,0
XAUGBPFIX,D,10/10/2024,2012.460,2012.460,2012.460,2012.460,0
XAUGBPFIX,D,10/11/2024,2026.070,2026.070,2026.070,2026.070,0
XAUGBPFIX,D,10/14/2024,2034.720,2034.720,2034.720,2034.720,0
XAUGBPFIX,D,10/15/2024,2023.610,2023.610,2023.610,2023.610,0
XAUGBPFIX,D,10/16/2024,2055.130,2055.130,2055.130,2055.130,0
XAUGBPFIX,D,10/17/2024,2068.800,2068.800,2068.800,2068.800,0
XAUGBPFIX,D,10/18/2024,2078.320,2078.320,2078.320,2078.320,0
XAUGBPFIX,D,10/21/2024,2101.320,2101.320,2101.320,2101.320,0
XAUGBPFIX,D,10/22/2024,2111.210,2111.210,2111.210,2111.210,0
XAUGBPFIX,D,10/23/2024,2113.090,2113.090,2113.090,2113.090,0
XAUGBPFIX,D,10/24/2024,2104.460,2104.460,2104.460,2104.460,0
XAUGBPFIX,D,10/25/2024,2101.850,2101.850,2101.850,2101.850,0
XAUGBPFIX,D,10/28/2024,2110.090,2110.090,2110.090,2110.090,0
XAUGBPFIX,D,10/29/2024,2131.140,2131.140,2131.140,2131.140,0
XAUGBPFIX,D,10/30/2024,2137.240,2137.240,2137.240,2137.240,0
XAUGBPFIX,D,10/31/2024,2122.520,2122.520,2122.520,2122.520,0
XAUGBPFIX,D,11/1/2024,2116.680,2116.680,2116.680,2116.680,0
XAUGBPFIX,D,11/4/2024,2113.720,2113.720,2113.720,2113.720,0
XAUGBPFIX,D,11/5/2024,2109.300,2109.300,2109.300,2109.300,0
XAUGBPFIX,D,11/6/2024,2067.770,2067.770,2067.770,2067.770,0
XAUGBPFIX,D,11/7/2024,2072.570,2072.570,2072.570,2072.570,0
XAUGBPFIX,D,11/8/2024,2081.600,2081.600,2081.600,2081.600,0
XAUGBPFIX,D,11/11/2024,2039.170,2039.170,2039.170,2039.170,0
XAUGBPFIX,D,11/12/2024,2039.600,2039.600,2039.600,2039.600,0
XAUGBPFIX,D,11/13/2024,2044.960,2044.960,2044.960,2044.960,0
XAUGBPFIX,D,11/14/2024,2021.750,2021.750,2021.750,2021.750,0
XAUGBPFIX,D,11/15/2024,2035.840,2035.840,2035.840,2035.840,0
XAUGBPFIX,D,11/18/2024,2063.580,2063.580,2063.580,2063.580,0
XAUGBPFIX,D,11/19/2024,2076.000,2076.000,2076.000,2076.000,0
XAUGBPFIX,D,11/20/2024,2088.410,2088.410,2088.410,2088.410,0
XAUGBPFIX,D,11/21/2024,2109.050,2109.050,2109.050,2109.050,0
XAUGBPFIX,D,11/22/2024,2153.000,2153.000,2153.000,2153.000,0
XAUGBPFIX,D,11/25/2024,2095.930,2095.930,2095.930,2095.930,0
XAUGBPFIX,D,11/26/2024,2085.620,2085.620,2085.620,2085.620,0
XAUGBPFIX,D,11/27/2024,2088.910,2088.910,2088.910,2088.910,0
XAUGBPFIX,D,11/28/2024,2083.360,2083.360,2083.360,2083.360,0
XAUGBPFIX,D,11/29/2024,2089.030,2089.030,2089.030,2089.030,0
XAUGBPFIX,D,12/2/2024,2092.580,2092.580,2092.580,2092.580,0
XAUGBPFIX,D,12/3/2024,2087.700,2087.700,2087.700,2087.700,0
XAUGBPFIX,D,12/4/2024,2087.140,2087.140,2087.140,2087.140,0
XAUGBPFIX,D,12/5/2024,2069.350,2069.350,2069.350,2069.350,0
XAUGBPFIX,D,12/6/2024,2068.960,2068.960,2068.960,2068.960,0
XAUGBPFIX,D,12/9/2024,2091.560,2091.560,2091.560,2091.560,0
XAUGBPFIX,D,12/10/2024,2110.530,2110.530,2110.530,2110.530,0
XAUGBPFIX,D,12/11/2024,2120.260,2120.260,2120.260,2120.260,0
XAUGBPFIX,D,12/12/2024,2109.090,2109.090,2109.090,2109.090,0
XAUGBPFIX,D,12/13/2024,2105.170,2105.170,2105.170,2105.170,0
XAUGBPFIX,D,12/16/2024,2097.880,2097.880,2097.880,2097.880,0
XAUGBPFIX,D,12/17/2024,2078.230,2078.230,2078.230,2078.230,0
XAUGBPFIX,D,12/18/2024,2075.050,2075.050,2075.050,2075.050,0
XAUGBPFIX,D,12/19/2024,2060.740,2060.740,2060.740,2060.740,0
XAUGBPFIX,D,12/20/2024,2084.790,2084.790,2084.790,2084.790,0
XAUGBPFIX,D,12/23/2024,2086.600,2086.600,2086.600,2086.600,0
XAUGBPFIX,D,12/27/2024,2081.250,2081.250,2081.250,2081.250,0
XAUGBPFIX,D,12/30/2024,2078.930,2078.930,2078.930,2078.930,0
XAUGBPFIX,D,1/2/2025,2134.510,2134.510,2134.510,2134.510,0
XAUGBPFIX,D,1/3/2025,2132.790,2132.790,2132.790,2132.790,0
XAUGBPFIX,D,1/6/2025,2105.100,2105.100,2105.100,2105.100,0
XAUGBPFIX,D,1/7/2025,2119.620,2119.620,2119.620,2119.620,0
XAUGBPFIX,D,1/8/2025,2156.980,2156.980,2156.980,2156.980,0
XAUGBPFIX,D,1/9/2025,2172.310,2172.310,2172.310,2172.310,0
XAUGBPFIX,D,1/10/2025,2196.450,2196.450,2196.450,2196.450,0
XAUGBPFIX,D,1/13/2025,2197.270,2197.270,2197.270,2197.270,0
XAUGBPFIX,D,1/14/2025,2193.340,2193.340,2193.340,2193.340,0
XAUGBPFIX,D,1/15/2025,2183.400,2183.400,2183.400,2183.400,0
XAUGBPFIX,D,1/16/2025,2228.070,2228.070,2228.070,2228.070,0
XAUGBPFIX,D,1/17/2025,2224.830,2224.830,2224.830,2224.830,0
XAUGBPFIX,D,1/20/2025,2200.550,2200.550,2200.550,2200.550,0
XAUGBPFIX,D,1/21/2025,2229.120,2229.120,2229.120,2229.120,0
XAUGBPFIX,D,1/22/2025,2231.710,2231.710,2231.710,2231.710,0
XAUGBPFIX,D,1/23/2025,2226.140,2226.140,2226.140,2226.140,0
XAUGBPFIX,D,1/24/2025,2232.550,2232.550,2232.550,2232.550,0
XAUGBPFIX,D,1/27/2025,2196.660,2196.660,2196.660,2196.660,0
XAUGBPFIX,D,1/28/2025,2213.630,2213.630,2213.630,2213.630,0
XAUGBPFIX,D,1/29/2025,2222.400,2222.400,2222.400,2222.400,0
XAUGBPFIX,D,1/30/2025,2236.210,2236.210,2236.210,2236.210,0
XAUGBPFIX,D,1/31/2025,2269.320,2269.320,2269.320,2269.320,0
XAUGBPFIX,D,2/3/2025,2289.990,2289.990,2289.990,2289.990,0
XAUGBPFIX,D,2/4/2025,2282.520,2282.520,2282.520,2282.520,0
XAUGBPFIX,D,2/5/2025,2290.600,2290.600,2290.600,2290.600,0
XAUGBPFIX,D,2/6/2025,2288.760,2288.760,2288.760,2288.760,0
XAUGBPFIX,D,2/7/2025,2309.490,2309.490,2309.490,2309.490,0
XAUGBPFIX,D,2/10/2025,2345.630,2345.630,2345.630,2345.630,0
XAUGBPFIX,D,2/11/2025,2333.690,2333.690,2333.690,2333.690,0
XAUGBPFIX,D,2/12/2025,2332.860,2332.860,2332.860,2332.860,0
XAUGBPFIX,D,2/13/2025,2335.160,2335.160,2335.160,2335.160,0
XAUGBPFIX,D,2/14/2025,2313.630,2313.630,2313.630,2313.630,0