<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XAUEURFIX,D,6/16/2021,1534.930,1534.930,1534.930,1534.930,0
XAUEURFIX,D,6/17/2021,1490.910,1490.910,1490.910,1490.910,0
XAUEURFIX,D,6/18/2021,1494.010,1494.010,1494.010,1494.010,0
XAUEURFIX,D,6/21/2021,1490.510,1490.510,1490.510,1490.510,0
XAUEURFIX,D,6/22/2021,1491.570,1491.570,1491.570,1491.570,0
XAUEURFIX,D,6/23/2021,1497.240,1497.240,1497.240,1497.240,0
XAUEURFIX,D,6/24/2021,1493.920,1493.920,1493.920,1493.920,0
XAUEURFIX,D,6/25/2021,1492.570,1492.570,1492.570,1492.570,0
XAUEURFIX,D,6/28/2021,1492.780,1492.780,1492.780,1492.780,0
XAUEURFIX,D,6/29/2021,1477.040,1477.040,1477.040,1477.040,0
XAUEURFIX,D,6/30/2021,1485.450,1485.450,1485.450,1485.450,0
XAUEURFIX,D,7/1/2021,1501.090,1501.090,1501.090,1501.090,0
XAUEURFIX,D,7/2/2021,1508.230,1508.230,1508.230,1508.230,0
XAUEURFIX,D,7/5/2021,1509.930,1509.930,1509.930,1509.930,0
XAUEURFIX,D,7/6/2021,1529.320,1529.320,1529.320,1529.320,0
XAUEURFIX,D,7/7/2021,1529.080,1529.080,1529.080,1529.080,0
XAUEURFIX,D,7/8/2021,1524.430,1524.430,1524.430,1524.430,0
XAUEURFIX,D,7/9/2021,1522.460,1522.460,1522.460,1522.460,0
XAUEURFIX,D,7/12/2021,1510.630,1510.630,1510.630,1510.630,0
XAUEURFIX,D,7/13/2021,1534.520,1534.520,1534.520,1534.520,0
XAUEURFIX,D,7/14/2021,1542.060,1542.060,1542.060,1542.060,0
XAUEURFIX,D,7/15/2021,1543.440,1543.440,1543.440,1543.440,0
XAUEURFIX,D,7/16/2021,1545.730,1545.730,1545.730,1545.730,0
XAUEURFIX,D,7/19/2021,1535.040,1535.040,1535.040,1535.040,0
XAUEURFIX,D,7/20/2021,1549.770,1549.770,1549.770,1549.770,0
XAUEURFIX,D,7/21/2021,1529.300,1529.300,1529.300,1529.300,0
XAUEURFIX,D,7/22/2021,1523.050,1523.050,1523.050,1523.050,0
XAUEURFIX,D,7/23/2021,1529.840,1529.840,1529.840,1529.840,0
XAUEURFIX,D,7/26/2021,1524.770,1524.770,1524.770,1524.770,0
XAUEURFIX,D,7/27/2021,1524.000,1524.000,1524.000,1524.000,0
XAUEURFIX,D,7/28/2021,1524.240,1524.240,1524.240,1524.240,0
XAUEURFIX,D,7/29/2021,1539.540,1539.540,1539.540,1539.540,0
XAUEURFIX,D,7/30/2021,1536.920,1536.920,1536.920,1536.920,0
XAUEURFIX,D,8/2/2021,1524.340,1524.340,1524.340,1524.340,0
XAUEURFIX,D,8/3/2021,1527.160,1527.160,1527.160,1527.160,0
XAUEURFIX,D,8/4/2021,1538.820,1538.820,1538.820,1538.820,0
XAUEURFIX,D,8/5/2021,1521.630,1521.630,1521.630,1521.630,0
XAUEURFIX,D,8/6/2021,1497.580,1497.580,1497.580,1497.580,0
XAUEURFIX,D,8/9/2021,1479.240,1479.240,1479.240,1479.240,0
XAUEURFIX,D,8/10/2021,1471.050,1471.050,1471.050,1471.050,0
XAUEURFIX,D,8/11/2021,1486.420,1486.420,1486.420,1486.420,0
XAUEURFIX,D,8/12/2021,1489.660,1489.660,1489.660,1489.660,0
XAUEURFIX,D,8/13/2021,1506.350,1506.350,1506.350,1506.350,0
XAUEURFIX,D,8/16/2021,1517.150,1517.150,1517.150,1517.150,0
XAUEURFIX,D,8/17/2021,1524.610,1524.610,1524.610,1524.610,0
XAUEURFIX,D,8/18/2021,1522.000,1522.000,1522.000,1522.000,0
XAUEURFIX,D,8/19/2021,1523.300,1523.300,1523.300,1523.300,0
XAUEURFIX,D,8/20/2021,1523.580,1523.580,1523.580,1523.580,0
XAUEURFIX,D,8/23/2021,1536.570,1536.570,1536.570,1536.570,0
XAUEURFIX,D,8/24/2021,1538.630,1538.630,1538.630,1538.630,0
XAUEURFIX,D,8/25/2021,1521.830,1521.830,1521.830,1521.830,0
XAUEURFIX,D,8/26/2021,1520.040,1520.040,1520.040,1520.040,0
XAUEURFIX,D,8/27/2021,1525.670,1525.670,1525.670,1525.670,0
XAUEURFIX,D,8/31/2021,1534.820,1534.820,1534.820,1534.820,0
XAUEURFIX,D,9/1/2021,1530.610,1530.610,1530.610,1530.610,0
XAUEURFIX,D,9/2/2021,1528.520,1528.520,1528.520,1528.520,0
XAUEURFIX,D,9/3/2021,1534.460,1534.460,1534.460,1534.460,0
XAUEURFIX,D,9/6/2021,1535.060,1535.060,1535.060,1535.060,0
XAUEURFIX,D,9/7/2021,1520.650,1520.650,1520.650,1520.650,0
XAUEURFIX,D,9/8/2021,1511.490,1511.490,1511.490,1511.490,0
XAUEURFIX,D,9/9/2021,1513.570,1513.570,1513.570,1513.570,0
XAUEURFIX,D,9/10/2021,1516.440,1516.440,1516.440,1516.440,0
XAUEURFIX,D,9/13/2021,1520.330,1520.330,1520.330,1520.330,0
XAUEURFIX,D,9/14/2021,1516.670,1516.670,1516.670,1516.670,0
XAUEURFIX,D,9/15/2021,1520.400,1520.400,1520.400,1520.400,0
XAUEURFIX,D,9/16/2021,1486.810,1486.810,1486.810,1486.810,0
XAUEURFIX,D,9/17/2021,1493.790,1493.790,1493.790,1493.790,0
XAUEURFIX,D,9/20/2021,1500.240,1500.240,1500.240,1500.240,0
XAUEURFIX,D,9/21/2021,1513.250,1513.250,1513.250,1513.250,0
XAUEURFIX,D,9/22/2021,1512.000,1512.000,1512.000,1512.000,0
XAUEURFIX,D,9/23/2021,1490.650,1490.650,1490.650,1490.650,0
XAUEURFIX,D,9/24/2021,1491.240,1491.240,1491.240,1491.240,0
XAUEURFIX,D,9/27/2021,1500.080,1500.080,1500.080,1500.080,0
XAUEURFIX,D,9/28/2021,1484.440,1484.440,1484.440,1484.440,0
XAUEURFIX,D,9/29/2021,1492.390,1492.390,1492.390,1492.390,0
XAUEURFIX,D,9/30/2021,1505.080,1505.080,1505.080,1505.080,0
XAUEURFIX,D,10/1/2021,1515.100,1515.100,1515.100,1515.100,0
XAUEURFIX,D,10/4/2021,1508.740,1508.740,1508.740,1508.740,0
XAUEURFIX,D,10/5/2021,1512.660,1512.660,1512.660,1512.660,0
XAUEURFIX,D,10/6/2021,1525.130,1525.130,1525.130,1525.130,0
XAUEURFIX,D,10/7/2021,1524.040,1524.040,1524.040,1524.040,0
XAUEURFIX,D,10/8/2021,1533.330,1533.330,1533.330,1533.330,0
XAUEURFIX,D,10/11/2021,1518.260,1518.260,1518.260,1518.260,0
XAUEURFIX,D,10/12/2021,1532.460,1532.460,1532.460,1532.460,0
XAUEURFIX,D,10/13/2021,1543.920,1543.920,1543.920,1543.920,0
XAUEURFIX,D,10/14/2021,1551.200,1551.200,1551.200,1551.200,0
XAUEURFIX,D,10/15/2021,1528.560,1528.560,1528.560,1528.560,0
XAUEURFIX,D,10/18/2021,1523.710,1523.710,1523.710,1523.710,0
XAUEURFIX,D,10/19/2021,1526.680,1526.680,1526.680,1526.680,0
XAUEURFIX,D,10/20/2021,1526.770,1526.770,1526.770,1526.770,0
XAUEURFIX,D,10/21/2021,1528.420,1528.420,1528.420,1528.420,0
XAUEURFIX,D,10/22/2021,1552.740,1552.740,1552.740,1552.740,0
XAUEURFIX,D,10/25/2021,1555.040,1555.040,1555.040,1555.040,0
XAUEURFIX,D,10/26/2021,1538.610,1538.610,1538.610,1538.610,0
XAUEURFIX,D,10/27/2021,1545.530,1545.530,1545.530,1545.530,0
XAUEURFIX,D,10/28/2021,1546.860,1546.860,1546.860,1546.860,0
XAUEURFIX,D,10/29/2021,1524.120,1524.120,1524.120,1524.120,0
XAUEURFIX,D,11/1/2021,1548.770,1548.770,1548.770,1548.770,0
XAUEURFIX,D,11/2/2021,1544.440,1544.440,1544.440,1544.440,0
XAUEURFIX,D,11/3/2021,1523.090,1523.090,1523.090,1523.090,0
XAUEURFIX,D,11/4/2021,1556.000,1556.000,1556.000,1556.000,0
XAUEURFIX,D,11/5/2021,1562.920,1562.920,1562.920,1562.920,0
XAUEURFIX,D,11/8/2021,1574.510,1574.510,1574.510,1574.510,0
XAUEURFIX,D,11/9/2021,1575.130,1575.130,1575.130,1575.130,0
XAUEURFIX,D,11/10/2021,1608.570,1608.570,1608.570,1608.570,0
XAUEURFIX,D,11/11/2021,1620.090,1620.090,1620.090,1620.090,0
XAUEURFIX,D,11/12/2021,1624.820,1624.820,1624.820,1624.820,0
XAUEURFIX,D,11/15/2021,1626.110,1626.110,1626.110,1626.110,0
XAUEURFIX,D,11/16/2021,1638.880,1638.880,1638.880,1638.880,0
XAUEURFIX,D,11/17/2021,1648.010,1648.010,1648.010,1648.010,0
XAUEURFIX,D,11/18/2021,1640.780,1640.780,1640.780,1640.780,0
XAUEURFIX,D,11/19/2021,1646.140,1646.140,1646.140,1646.140,0
XAUEURFIX,D,11/22/2021,1613.920,1613.920,1613.920,1613.920,0
XAUEURFIX,D,11/23/2021,1590.200,1590.200,1590.200,1590.200,0
XAUEURFIX,D,11/24/2021,1590.480,1590.480,1590.480,1590.480,0
XAUEURFIX,D,11/25/2021,1594.310,1594.310,1594.310,1594.310,0
XAUEURFIX,D,11/26/2021,1594.970,1594.970,1594.970,1594.970,0
XAUEURFIX,D,11/29/2021,1585.920,1585.920,1585.920,1585.920,0
XAUEURFIX,D,11/30/2021,1587.330,1587.330,1587.330,1587.330,0
XAUEURFIX,D,12/1/2021,1576.510,1576.510,1576.510,1576.510,0
XAUEURFIX,D,12/2/2021,1556.910,1556.910,1556.910,1556.910,0
XAUEURFIX,D,12/3/2021,1566.930,1566.930,1566.930,1566.930,0
XAUEURFIX,D,12/6/2021,1575.710,1575.710,1575.710,1575.710,0
XAUEURFIX,D,12/7/2021,1584.690,1584.690,1584.690,1584.690,0
XAUEURFIX,D,12/8/2021,1577.590,1577.590,1577.590,1577.590,0
XAUEURFIX,D,12/9/2021,1571.360,1571.360,1571.360,1571.360,0
XAUEURFIX,D,12/10/2021,1576.500,1576.500,1576.500,1576.500,0
XAUEURFIX,D,12/13/2021,1584.170,1584.170,1584.170,1584.170,0
XAUEURFIX,D,12/14/2021,1572.560,1572.560,1572.560,1572.560,0
XAUEURFIX,D,12/15/2021,1570.910,1570.910,1570.910,1570.910,0
XAUEURFIX,D,12/16/2021,1584.350,1584.350,1584.350,1584.350,0
XAUEURFIX,D,12/17/2021,1598.910,1598.910,1598.910,1598.910,0
XAUEURFIX,D,12/20/2021,1590.260,1590.260,1590.260,1590.260,0
XAUEURFIX,D,12/21/2021,1591.420,1591.420,1591.420,1591.420,0
XAUEURFIX,D,12/22/2021,1584.660,1584.660,1584.660,1584.660,0
XAUEURFIX,D,12/23/2021,1595.980,1595.980,1595.980,1595.980,0
XAUEURFIX,D,12/29/2021,1581.270,1581.270,1581.270,1581.270,0
XAUEURFIX,D,12/30/2021,1593.480,1593.480,1593.480,1593.480,0
XAUEURFIX,D,1/4/2022,1604.900,1604.900,1604.900,1604.900,0
XAUEURFIX,D,1/5/2022,1610.940,1610.940,1610.940,1610.940,0
XAUEURFIX,D,1/6/2022,1580.710,1580.710,1580.710,1580.710,0
XAUEURFIX,D,1/7/2022,1581.790,1581.790,1581.790,1581.790,0
XAUEURFIX,D,1/10/2022,1588.410,1588.410,1588.410,1588.410,0
XAUEURFIX,D,1/11/2022,1595.220,1595.220,1595.220,1595.220,0
XAUEURFIX,D,1/12/2022,1594.820,1594.820,1594.820,1594.820,0
XAUEURFIX,D,1/13/2022,1587.160,1587.160,1587.160,1587.160,0
XAUEURFIX,D,1/14/2022,1595.450,1595.450,1595.450,1595.450,0
XAUEURFIX,D,1/17/2022,1594.250,1594.250,1594.250,1594.250,0
XAUEURFIX,D,1/18/2022,1599.540,1599.540,1599.540,1599.540,0
XAUEURFIX,D,1/19/2022,1610.460,1610.460,1610.460,1610.460,0
XAUEURFIX,D,1/20/2022,1626.860,1626.860,1626.860,1626.860,0
XAUEURFIX,D,1/21/2022,1619.290,1619.290,1619.290,1619.290,0
XAUEURFIX,D,1/24/2022,1621.700,1621.700,1621.700,1621.700,0
XAUEURFIX,D,1/25/2022,1638.560,1638.560,1638.560,1638.560,0
XAUEURFIX,D,1/26/2022,1626.840,1626.840,1626.840,1626.840,0
XAUEURFIX,D,1/27/2022,1618.850,1618.850,1618.850,1618.850,0
XAUEURFIX,D,1/28/2022,1603.080,1603.080,1603.080,1603.080,0
XAUEURFIX,D,1/31/2022,1604.770,1604.770,1604.770,1604.770,0
XAUEURFIX,D,2/1/2022,1599.170,1599.170,1599.170,1599.170,0
XAUEURFIX,D,2/2/2022,1596.050,1596.050,1596.050,1596.050,0
XAUEURFIX,D,2/3/2022,1573.090,1573.090,1573.090,1573.090,0
XAUEURFIX,D,2/4/2022,1580.560,1580.560,1580.560,1580.560,0
XAUEURFIX,D,2/7/2022,1585.590,1585.590,1585.590,1585.590,0
XAUEURFIX,D,2/8/2022,1597.690,1597.690,1597.690,1597.690,0
XAUEURFIX,D,2/9/2022,1598.410,1598.410,1598.410,1598.410,0
XAUEURFIX,D,2/10/2022,1605.200,1605.200,1605.200,1605.200,0
XAUEURFIX,D,2/11/2022,1607.750,1607.750,1607.750,1607.750,0
XAUEURFIX,D,2/14/2022,1649.300,1649.300,1649.300,1649.300,0
XAUEURFIX,D,2/15/2022,1632.270,1632.270,1632.270,1632.270,0
XAUEURFIX,D,2/16/2022,1638.720,1638.720,1638.720,1638.720,0
XAUEURFIX,D,2/17/2022,1665.480,1665.480,1665.480,1665.480,0
XAUEURFIX,D,2/18/2022,1669.210,1669.210,1669.210,1669.210,0
XAUEURFIX,D,2/21/2022,1671.470,1671.470,1671.470,1671.470,0
XAUEURFIX,D,2/22/2022,1674.750,1674.750,1674.750,1674.750,0
XAUEURFIX,D,2/23/2022,1680.520,1680.520,1680.520,1680.520,0
XAUEURFIX,D,2/24/2022,1737.250,1737.250,1737.250,1737.250,0
XAUEURFIX,D,2/25/2022,1677.660,1677.660,1677.660,1677.660,0
XAUEURFIX,D,2/28/2022,1701.290,1701.290,1701.290,1701.290,0
XAUEURFIX,D,3/1/2022,1724.230,1724.230,1724.230,1724.230,0
XAUEURFIX,D,3/2/2022,1738.160,1738.160,1738.160,1738.160,0
XAUEURFIX,D,3/3/2022,1741.080,1741.080,1741.080,1741.080,0
XAUEURFIX,D,3/4/2022,1783.260,1783.260,1783.260,1783.260,0
XAUEURFIX,D,3/7/2022,1818.910,1818.910,1818.910,1818.910,0
XAUEURFIX,D,3/8/2022,1870.220,1870.220,1870.220,1870.220,0
XAUEURFIX,D,3/9/2022,1802.940,1802.940,1802.940,1802.940,0
XAUEURFIX,D,3/10/2022,1812.510,1812.510,1812.510,1812.510,0
XAUEURFIX,D,3/11/2022,1803.190,1803.190,1803.190,1803.190,0
XAUEURFIX,D,3/14/2022,1782.480,1782.480,1782.480,1782.480,0
XAUEURFIX,D,3/15/2022,1742.190,1742.190,1742.190,1742.190,0
XAUEURFIX,D,3/16/2022,1736.420,1736.420,1736.420,1736.420,0
XAUEURFIX,D,3/17/2022,1759.170,1759.170,1759.170,1759.170,0
XAUEURFIX,D,3/18/2022,1754.420,1754.420,1754.420,1754.420,0
XAUEURFIX,D,3/21/2022,1751.800,1751.800,1751.800,1751.800,0
XAUEURFIX,D,3/22/2022,1735.980,1735.980,1735.980,1735.980,0
XAUEURFIX,D,3/23/2022,1759.630,1759.630,1759.630,1759.630,0
XAUEURFIX,D,3/24/2022,1787.550,1787.550,1787.550,1787.550,0
XAUEURFIX,D,3/25/2022,1773.660,1773.660,1773.660,1773.660,0
XAUEURFIX,D,3/28/2022,1766.400,1766.400,1766.400,1766.400,0
XAUEURFIX,D,3/29/2022,1717.090,1717.090,1717.090,1717.090,0
XAUEURFIX,D,3/30/2022,1732.730,1732.730,1732.730,1732.730,0
XAUEURFIX,D,3/31/2022,1751.630,1751.630,1751.630,1751.630,0
XAUEURFIX,D,4/1/2022,1746.490,1746.490,1746.490,1746.490,0
XAUEURFIX,D,4/4/2022,1756.570,1756.570,1756.570,1756.570,0
XAUEURFIX,D,4/5/2022,1772.580,1772.580,1772.580,1772.580,0
XAUEURFIX,D,4/6/2022,1768.980,1768.980,1768.980,1768.980,0
XAUEURFIX,D,4/7/2022,1771.820,1771.820,1771.820,1771.820,0
XAUEURFIX,D,4/8/2022,1790.550,1790.550,1790.550,1790.550,0
XAUEURFIX,D,4/11/2022,1793.080,1793.080,1793.080,1793.080,0
XAUEURFIX,D,4/12/2022,1803.200,1803.200,1803.200,1803.200,0
XAUEURFIX,D,4/13/2022,1827.310,1827.310,1827.310,1827.310,0
XAUEURFIX,D,4/14/2022,1821.110,1821.110,1821.110,1821.110,0
XAUEURFIX,D,4/19/2022,1818.070,1818.070,1818.070,1818.070,0
XAUEURFIX,D,4/20/2022,1797.490,1797.490,1797.490,1797.490,0
XAUEURFIX,D,4/21/2022,1788.590,1788.590,1788.590,1788.590,0
XAUEURFIX,D,4/22/2022,1796.320,1796.320,1796.320,1796.320,0
XAUEURFIX,D,4/25/2022,1767.660,1767.660,1767.660,1767.660,0
XAUEURFIX,D,4/26/2022,1784.990,1784.990,1784.990,1784.990,0
XAUEURFIX,D,4/27/2022,1787.740,1787.740,1787.740,1787.740,0
XAUEURFIX,D,4/28/2022,1797.850,1797.850,1797.850,1797.850,0
XAUEURFIX,D,4/29/2022,1814.590,1814.590,1814.590,1814.590,0
XAUEURFIX,D,5/3/2022,1771.350,1771.350,1771.350,1771.350,0
XAUEURFIX,D,5/4/2022,1769.540,1769.540,1769.540,1769.540,0
XAUEURFIX,D,5/5/2022,1793.900,1793.900,1793.900,1793.900,0
XAUEURFIX,D,5/6/2022,1778.820,1778.820,1778.820,1778.820,0
XAUEURFIX,D,5/9/2022,1766.920,1766.920,1766.920,1766.920,0
XAUEURFIX,D,5/10/2022,1760.400,1760.400,1760.400,1760.400,0
XAUEURFIX,D,5/11/2022,1753.800,1753.800,1753.800,1753.800,0
XAUEURFIX,D,5/12/2022,1767.980,1767.980,1767.980,1767.980,0
XAUEURFIX,D,5/13/2022,1745.790,1745.790,1745.790,1745.790,0
XAUEURFIX,D,5/16/2022,1739.470,1739.470,1739.470,1739.470,0
XAUEURFIX,D,5/17/2022,1731.380,1731.380,1731.380,1731.380,0
XAUEURFIX,D,5/18/2022,1721.200,1721.200,1721.200,1721.200,0
XAUEURFIX,D,5/19/2022,1744.790,1744.790,1744.790,1744.790,0
XAUEURFIX,D,5/20/2022,1736.440,1736.440,1736.440,1736.440,0
XAUEURFIX,D,5/23/2022,1741.490,1741.490,1741.490,1741.490,0
XAUEURFIX,D,5/24/2022,1738.830,1738.830,1738.830,1738.830,0
XAUEURFIX,D,5/25/2022,1731.750,1731.750,1731.750,1731.750,0
XAUEURFIX,D,5/26/2022,1724.790,1724.790,1724.790,1724.790,0
XAUEURFIX,D,5/27/2022,1724.210,1724.210,1724.210,1724.210,0
XAUEURFIX,D,5/30/2022,1721.760,1721.760,1721.760,1721.760,0
XAUEURFIX,D,5/31/2022,1718.820,1718.820,1718.820,1718.820,0
XAUEURFIX,D,6/1/2022,1726.460,1726.460,1726.460,1726.460,0
XAUEURFIX,D,6/6/2022,1723.990,1723.990,1723.990,1723.990,0
XAUEURFIX,D,6/7/2022,1730.860,1730.860,1730.860,1730.860,0
XAUEURFIX,D,6/8/2022,1725.280,1725.280,1725.280,1725.280,0
XAUEURFIX,D,6/9/2022,1727.890,1727.890,1727.890,1727.890,0
XAUEURFIX,D,6/10/2022,1739.960,1739.960,1739.960,1739.960,0
XAUEURFIX,D,6/13/2022,1753.950,1753.950,1753.950,1753.950,0
XAUEURFIX,D,6/14/2022,1741.570,1741.570,1741.570,1741.570,0
XAUEURFIX,D,6/15/2022,1749.520,1749.520,1749.520,1749.520,0
XAUEURFIX,D,6/16/2022,1747.600,1747.600,1747.600,1747.600,0
XAUEURFIX,D,6/17/2022,1756.470,1756.470,1756.470,1756.470,0
XAUEURFIX,D,6/20/2022,1745.410,1745.410,1745.410,1745.410,0
XAUEURFIX,D,6/21/2022,1742.720,1742.720,1742.720,1742.720,0
XAUEURFIX,D,6/22/2022,1744.970,1744.970,1744.970,1744.970,0
XAUEURFIX,D,6/23/2022,1746.310,1746.310,1746.310,1746.310,0
XAUEURFIX,D,6/24/2022,1728.520,1728.520,1728.520,1728.520,0
XAUEURFIX,D,6/27/2022,1725.490,1725.490,1725.490,1725.490,0
XAUEURFIX,D,6/28/2022,1727.370,1727.370,1727.370,1727.370,0
XAUEURFIX,D,6/29/2022,1733.410,1733.410,1733.410,1733.410,0
XAUEURFIX,D,6/30/2022,1744.870,1744.870,1744.870,1744.870,0
XAUEURFIX,D,7/1/2022,1731.120,1731.120,1731.120,1731.120,0
XAUEURFIX,D,7/4/2022,1731.180,1731.180,1731.180,1731.180,0
XAUEURFIX,D,7/5/2022,1728.050,1728.050,1728.050,1728.050,0
XAUEURFIX,D,7/6/2022,1724.130,1724.130,1724.130,1724.130,0
XAUEURFIX,D,7/7/2022,1716.840,1716.840,1716.840,1716.840,0
XAUEURFIX,D,7/8/2022,1714.560,1714.560,1714.560,1714.560,0
XAUEURFIX,D,7/11/2022,1728.340,1728.340,1728.340,1728.340,0
XAUEURFIX,D,7/12/2022,1722.050,1722.050,1722.050,1722.050,0
XAUEURFIX,D,7/13/2022,1718.560,1718.560,1718.560,1718.560,0
XAUEURFIX,D,7/14/2022,1705.460,1705.460,1705.460,1705.460,0
XAUEURFIX,D,7/15/2022,1693.870,1693.870,1693.870,1693.870,0
XAUEURFIX,D,7/18/2022,1692.400,1692.400,1692.400,1692.400,0
XAUEURFIX,D,7/19/2022,1673.140,1673.140,1673.140,1673.140,0
XAUEURFIX,D,7/20/2022,1672.890,1672.890,1672.890,1672.890,0
XAUEURFIX,D,7/21/2022,1669.800,1669.800,1669.800,1669.800,0
XAUEURFIX,D,7/22/2022,1696.310,1696.310,1696.310,1696.310,0
XAUEURFIX,D,7/25/2022,1677.300,1677.300,1677.300,1677.300,0
XAUEURFIX,D,7/26/2022,1695.450,1695.450,1695.450,1695.450,0
XAUEURFIX,D,7/27/2022,1690.570,1690.570,1690.570,1690.570,0
XAUEURFIX,D,7/28/2022,1728.070,1728.070,1728.070,1728.070,0
XAUEURFIX,D,7/29/2022,1725.700,1725.700,1725.700,1725.700,0
XAUEURFIX,D,8/1/2022,1727.910,1727.910,1727.910,1727.910,0
XAUEURFIX,D,8/2/2022,1743.620,1743.620,1743.620,1743.620,0
XAUEURFIX,D,8/3/2022,1735.540,1735.540,1735.540,1735.540,0
XAUEURFIX,D,8/4/2022,1749.850,1749.850,1749.850,1749.850,0
XAUEURFIX,D,8/5/2022,1744.350,1744.350,1744.350,1744.350,0
XAUEURFIX,D,8/8/2022,1748.900,1748.900,1748.900,1748.900,0
XAUEURFIX,D,8/9/2022,1753.600,1753.600,1753.600,1753.600,0
XAUEURFIX,D,8/10/2022,1739.220,1739.220,1739.220,1739.220,0
XAUEURFIX,D,8/11/2022,1734.350,1734.350,1734.350,1734.350,0
XAUEURFIX,D,8/12/2022,1746.760,1746.760,1746.760,1746.760,0
XAUEURFIX,D,8/15/2022,1742.130,1742.130,1742.130,1742.130,0
XAUEURFIX,D,8/16/2022,1745.920,1745.920,1745.920,1745.920,0
XAUEURFIX,D,8/17/2022,1737.160,1737.160,1737.160,1737.160,0
XAUEURFIX,D,8/18/2022,1744.360,1744.360,1744.360,1744.360,0
XAUEURFIX,D,8/19/2022,1742.000,1742.000,1742.000,1742.000,0
XAUEURFIX,D,8/22/2022,1737.930,1737.930,1737.930,1737.930,0
XAUEURFIX,D,8/23/2022,1744.800,1744.800,1744.800,1744.800,0
XAUEURFIX,D,8/24/2022,1759.790,1759.790,1759.790,1759.790,0
XAUEURFIX,D,8/25/2022,1760.040,1760.040,1760.040,1760.040,0
XAUEURFIX,D,8/26/2022,1741.090,1741.090,1741.090,1741.090,0
XAUEURFIX,D,8/30/2022,1727.360,1727.360,1727.360,1727.360,0
XAUEURFIX,D,8/31/2022,1715.210,1715.210,1715.210,1715.210,0
XAUEURFIX,D,9/1/2022,1702.260,1702.260,1702.260,1702.260,0
XAUEURFIX,D,9/2/2022,1711.820,1711.820,1711.820,1711.820,0
XAUEURFIX,D,9/5/2022,1723.440,1723.440,1723.440,1723.440,0
XAUEURFIX,D,9/6/2022,1724.730,1724.730,1724.730,1724.730,0
XAUEURFIX,D,9/7/2022,1719.340,1719.340,1719.340,1719.340,0
XAUEURFIX,D,9/8/2022,1716.190,1716.190,1716.190,1716.190,0
XAUEURFIX,D,9/9/2022,1705.180,1705.180,1705.180,1705.180,0
XAUEURFIX,D,9/12/2022,1705.510,1705.510,1705.510,1705.510,0
XAUEURFIX,D,9/13/2022,1699.560,1699.560,1699.560,1699.560,0
XAUEURFIX,D,9/14/2022,1706.970,1706.970,1706.970,1706.970,0
XAUEURFIX,D,9/15/2022,1689.100,1689.100,1689.100,1689.100,0
XAUEURFIX,D,9/16/2022,1668.650,1668.650,1668.650,1668.650,0
XAUEURFIX,D,9/20/2022,1667.480,1667.480,1667.480,1667.480,0
XAUEURFIX,D,9/21/2022,1687.130,1687.130,1687.130,1687.130,0
XAUEURFIX,D,9/22/2022,1698.930,1698.930,1698.930,1698.930,0
XAUEURFIX,D,9/23/2022,1689.410,1689.410,1689.410,1689.410,0
XAUEURFIX,D,9/26/2022,1700.210,1700.210,1700.210,1700.210,0
XAUEURFIX,D,9/27/2022,1700.820,1700.820,1700.820,1700.820,0
XAUEURFIX,D,9/28/2022,1721.710,1721.710,1721.710,1721.710,0
XAUEURFIX,D,9/29/2022,1698.980,1698.980,1698.980,1698.980,0
XAUEURFIX,D,9/30/2022,1710.530,1710.530,1710.530,1710.530,0
XAUEURFIX,D,10/3/2022,1705.610,1705.610,1705.610,1705.610,0
XAUEURFIX,D,10/4/2022,1724.620,1724.620,1724.620,1724.620,0
XAUEURFIX,D,10/5/2022,1726.010,1726.010,1726.010,1726.010,0
XAUEURFIX,D,10/6/2022,1744.370,1744.370,1744.370,1744.370,0
XAUEURFIX,D,10/7/2022,1739.740,1739.740,1739.740,1739.740,0
XAUEURFIX,D,10/10/2022,1728.360,1728.360,1728.360,1728.360,0
XAUEURFIX,D,10/11/2022,1716.140,1716.140,1716.140,1716.140,0
XAUEURFIX,D,10/12/2022,1723.280,1723.280,1723.280,1723.280,0
XAUEURFIX,D,10/13/2022,1700.340,1700.340,1700.340,1700.340,0
XAUEURFIX,D,10/14/2022,1696.960,1696.960,1696.960,1696.960,0
XAUEURFIX,D,10/17/2022,1701.210,1701.210,1701.210,1701.210,0
XAUEURFIX,D,10/18/2022,1677.460,1677.460,1677.460,1677.460,0
XAUEURFIX,D,10/19/2022,1669.560,1669.560,1669.560,1669.560,0
XAUEURFIX,D,10/20/2022,1670.460,1670.460,1670.460,1670.460,0
XAUEURFIX,D,10/21/2022,1677.590,1677.590,1677.590,1677.590,0
XAUEURFIX,D,10/24/2022,1670.420,1670.420,1670.420,1670.420,0
XAUEURFIX,D,10/25/2022,1664.890,1664.890,1664.890,1664.890,0
XAUEURFIX,D,10/26/2022,1661.580,1661.580,1661.580,1661.580,0
XAUEURFIX,D,10/27/2022,1656.930,1656.930,1656.930,1656.930,0
XAUEURFIX,D,10/28/2022,1652.830,1652.830,1652.830,1652.830,0
XAUEURFIX,D,10/31/2022,1656.870,1656.870,1656.870,1656.870,0
XAUEURFIX,D,11/1/2022,1666.800,1666.800,1666.800,1666.800,0
XAUEURFIX,D,11/2/2022,1670.830,1670.830,1670.830,1670.830,0
XAUEURFIX,D,11/3/2022,1665.230,1665.230,1665.230,1665.230,0
XAUEURFIX,D,11/4/2022,1686.620,1686.620,1686.620,1686.620,0
XAUEURFIX,D,11/7/2022,1679.790,1679.790,1679.790,1679.790,0
XAUEURFIX,D,11/8/2022,1676.130,1676.130,1676.130,1676.130,0
XAUEURFIX,D,11/9/2022,1707.190,1707.190,1707.190,1707.190,0
XAUEURFIX,D,11/10/2022,1719.800,1719.800,1719.800,1719.800,0
XAUEURFIX,D,11/11/2022,1710.090,1710.090,1710.090,1710.090,0
XAUEURFIX,D,11/14/2022,1714.060,1714.060,1714.060,1714.060,0
XAUEURFIX,D,11/15/2022,1702.270,1702.270,1702.270,1702.270,0
XAUEURFIX,D,11/16/2022,1706.690,1706.690,1706.690,1706.690,0
XAUEURFIX,D,11/17/2022,1701.620,1701.620,1701.620,1701.620,0
XAUEURFIX,D,11/18/2022,1694.850,1694.850,1694.850,1694.850,0
XAUEURFIX,D,11/21/2022,1696.020,1696.020,1696.020,1696.020,0
XAUEURFIX,D,11/22/2022,1696.760,1696.760,1696.760,1696.760,0
XAUEURFIX,D,11/23/2022,1679.240,1679.240,1679.240,1679.240,0
XAUEURFIX,D,11/24/2022,1685.540,1685.540,1685.540,1685.540,0
XAUEURFIX,D,11/25/2022,1687.730,1687.730,1687.730,1687.730,0
XAUEURFIX,D,11/28/2022,1674.770,1674.770,1674.770,1674.770,0
XAUEURFIX,D,11/29/2022,1693.810,1693.810,1693.810,1693.810,0
XAUEURFIX,D,11/30/2022,1689.670,1689.670,1689.670,1689.670,0
XAUEURFIX,D,12/1/2022,1712.630,1712.630,1712.630,1712.630,0
XAUEURFIX,D,12/2/2022,1703.720,1703.720,1703.720,1703.720,0
XAUEURFIX,D,12/5/2022,1689.910,1689.910,1689.910,1689.910,0
XAUEURFIX,D,12/6/2022,1688.830,1688.830,1688.830,1688.830,0
XAUEURFIX,D,12/7/2022,1694.160,1694.160,1694.160,1694.160,0
XAUEURFIX,D,12/8/2022,1699.030,1699.030,1699.030,1699.030,0
XAUEURFIX,D,12/9/2022,1704.550,1704.550,1704.550,1704.550,0
XAUEURFIX,D,12/12/2022,1692.090,1692.090,1692.090,1692.090,0
XAUEURFIX,D,12/13/2022,1713.040,1713.040,1713.040,1713.040,0
XAUEURFIX,D,12/14/2022,1698.480,1698.480,1698.480,1698.480,0
XAUEURFIX,D,12/15/2022,1666.370,1666.370,1666.370,1666.370,0
XAUEURFIX,D,12/16/2022,1684.460,1684.460,1684.460,1684.460,0
XAUEURFIX,D,12/19/2022,1688.370,1688.370,1688.370,1688.370,0
XAUEURFIX,D,12/20/2022,1705.790,1705.790,1705.790,1705.790,0
XAUEURFIX,D,12/21/2022,1713.770,1713.770,1713.770,1713.770,0
XAUEURFIX,D,12/22/2022,1697.340,1697.340,1697.340,1697.340,0
XAUEURFIX,D,12/28/2022,1691.900,1691.900,1691.900,1691.900,0
XAUEURFIX,D,12/29/2022,1704.380,1704.380,1704.380,1704.380,0
XAUEURFIX,D,1/3/2023,1743.160,1743.160,1743.160,1743.160,0
XAUEURFIX,D,1/4/2023,1749.580,1749.580,1749.580,1749.580,0
XAUEURFIX,D,1/5/2023,1740.470,1740.470,1740.470,1740.470,0
XAUEURFIX,D,1/6/2023,1758.110,1758.110,1758.110,1758.110,0
XAUEURFIX,D,1/9/2023,1750.710,1750.710,1750.710,1750.710,0
XAUEURFIX,D,1/10/2023,1749.590,1749.590,1749.590,1749.590,0
XAUEURFIX,D,1/11/2023,1738.100,1738.100,1738.100,1738.100,0
XAUEURFIX,D,1/12/2023,1748.140,1748.140,1748.140,1748.140,0
XAUEURFIX,D,1/13/2023,1763.540,1763.540,1763.540,1763.540,0
XAUEURFIX,D,1/16/2023,1770.920,1770.920,1770.920,1770.920,0
XAUEURFIX,D,1/17/2023,1762.800,1762.800,1762.800,1762.800,0
XAUEURFIX,D,1/18/2023,1767.810,1767.810,1767.810,1767.810,0
XAUEURFIX,D,1/19/2023,1773.940,1773.940,1773.940,1773.940,0
XAUEURFIX,D,1/20/2023,1778.800,1778.800,1778.800,1778.800,0
XAUEURFIX,D,1/23/2023,1763.390,1763.390,1763.390,1763.390,0
XAUEURFIX,D,1/24/2023,1771.700,1771.700,1771.700,1771.700,0
XAUEURFIX,D,1/25/2023,1772.280,1772.280,1772.280,1772.280,0
XAUEURFIX,D,1/26/2023,1774.960,1774.960,1774.960,1774.960,0
XAUEURFIX,D,1/27/2023,1769.980,1769.980,1769.980,1769.980,0
XAUEURFIX,D,1/30/2023,1766.320,1766.320,1766.320,1766.320,0
XAUEURFIX,D,1/31/2023,1772.870,1772.870,1772.870,1772.870,0
XAUEURFIX,D,2/1/2023,1766.630,1766.630,1766.630,1766.630,0
XAUEURFIX,D,2/2/2023,1761.960,1761.960,1761.960,1761.960,0
XAUEURFIX,D,2/3/2023,1731.890,1731.890,1731.890,1731.890,0
XAUEURFIX,D,2/6/2023,1743.430,1743.430,1743.430,1743.430,0
XAUEURFIX,D,2/7/2023,1751.160,1751.160,1751.160,1751.160,0
XAUEURFIX,D,2/8/2023,1747.000,1747.000,1747.000,1747.000,0
XAUEURFIX,D,2/9/2023,1743.620,1743.620,1743.620,1743.620,0
XAUEURFIX,D,2/10/2023,1739.380,1739.380,1739.380,1739.380,0
XAUEURFIX,D,2/13/2023,1733.550,1733.550,1733.550,1733.550,0
XAUEURFIX,D,2/14/2023,1732.870,1732.870,1732.870,1732.870,0
XAUEURFIX,D,2/15/2023,1716.020,1716.020,1716.020,1716.020,0
XAUEURFIX,D,2/16/2023,1715.370,1715.370,1715.370,1715.370,0
XAUEURFIX,D,2/17/2023,1719.690,1719.690,1719.690,1719.690,0
XAUEURFIX,D,2/20/2023,1726.190,1726.190,1726.190,1726.190,0
XAUEURFIX,D,2/21/2023,1723.700,1723.700,1723.700,1723.700,0
XAUEURFIX,D,2/22/2023,1723.030,1723.030,1723.030,1723.030,0
XAUEURFIX,D,2/23/2023,1721.970,1721.970,1721.970,1721.970,0
XAUEURFIX,D,2/24/2023,1717.870,1717.870,1717.870,1717.870,0
XAUEURFIX,D,2/27/2023,1717.350,1717.350,1717.350,1717.350,0
XAUEURFIX,D,2/28/2023,1714.940,1714.940,1714.940,1714.940,0
XAUEURFIX,D,3/1/2023,1725.800,1725.800,1725.800,1725.800,0
XAUEURFIX,D,3/2/2023,1731.540,1731.540,1731.540,1731.540,0
XAUEURFIX,D,3/3/2023,1737.310,1737.310,1737.310,1737.310,0
XAUEURFIX,D,3/6/2023,1733.670,1733.670,1733.670,1733.670,0
XAUEURFIX,D,3/7/2023,1719.880,1719.880,1719.880,1719.880,0
XAUEURFIX,D,3/8/2023,1724.030,1724.030,1724.030,1724.030,0
XAUEURFIX,D,3/9/2023,1731.770,1731.770,1731.770,1731.770,0
XAUEURFIX,D,3/10/2023,1743.620,1743.620,1743.620,1743.620,0
XAUEURFIX,D,3/13/2023,1782.860,1782.860,1782.860,1782.860,0
XAUEURFIX,D,3/14/2023,1779.550,1779.550,1779.550,1779.550,0
XAUEURFIX,D,3/15/2023,1823.380,1823.380,1823.380,1823.380,0
XAUEURFIX,D,3/16/2023,1814.500,1814.500,1814.500,1814.500,0
XAUEURFIX,D,3/17/2023,1845.160,1845.160,1845.160,1845.160,0
XAUEURFIX,D,3/20/2023,1836.420,1836.420,1836.420,1836.420,0
XAUEURFIX,D,3/21/2023,1811.920,1811.920,1811.920,1811.920,0
XAUEURFIX,D,3/22/2023,1806.270,1806.270,1806.270,1806.270,0
XAUEURFIX,D,3/23/2023,1815.760,1815.760,1815.760,1815.760,0
XAUEURFIX,D,3/24/2023,1855.030,1855.030,1855.030,1855.030,0
XAUEURFIX,D,3/27/2023,1804.950,1804.950,1804.950,1804.950,0
XAUEURFIX,D,3/28/2023,1813.870,1813.870,1813.870,1813.870,0
XAUEURFIX,D,3/29/2023,1811.340,1811.340,1811.340,1811.340,0
XAUEURFIX,D,3/30/2023,1800.080,1800.080,1800.080,1800.080,0
XAUEURFIX,D,3/31/2023,1818.160,1818.160,1818.160,1818.160,0
XAUEURFIX,D,4/3/2023,1820.470,1820.470,1820.470,1820.470,0
XAUEURFIX,D,4/4/2023,1837.180,1837.180,1837.180,1837.180,0
XAUEURFIX,D,4/5/2023,1853.150,1853.150,1853.150,1853.150,0
XAUEURFIX,D,4/6/2023,1837.540,1837.540,1837.540,1837.540,0
XAUEURFIX,D,4/11/2023,1833.470,1833.470,1833.470,1833.470,0
XAUEURFIX,D,4/12/2023,1827.860,1827.860,1827.860,1827.860,0
XAUEURFIX,D,4/13/2023,1851.800,1851.800,1851.800,1851.800,0
XAUEURFIX,D,4/14/2023,1832.810,1832.810,1832.810,1832.810,0
XAUEURFIX,D,4/17/2023,1825.130,1825.130,1825.130,1825.130,0
XAUEURFIX,D,4/18/2023,1825.050,1825.050,1825.050,1825.050,0
XAUEURFIX,D,4/19/2023,1815.780,1815.780,1815.780,1815.780,0
XAUEURFIX,D,4/20/2023,1828.110,1828.110,1828.110,1828.110,0
XAUEURFIX,D,4/21/2023,1802.930,1802.930,1802.930,1802.930,0
XAUEURFIX,D,4/24/2023,1794.430,1794.430,1794.430,1794.430,0
XAUEURFIX,D,4/25/2023,1806.750,1806.750,1806.750,1806.750,0
XAUEURFIX,D,4/26/2023,1807.310,1807.310,1807.310,1807.310,0
XAUEURFIX,D,4/27/2023,1802.570,1802.570,1802.570,1802.570,0
XAUEURFIX,D,4/28/2023,1803.330,1803.330,1803.330,1803.330,0
XAUEURFIX,D,5/2/2023,1819.610,1819.610,1819.610,1819.610,0
XAUEURFIX,D,5/3/2023,1825.160,1825.160,1825.160,1825.160,0
XAUEURFIX,D,5/4/2023,1855.160,1855.160,1855.160,1855.160,0
XAUEURFIX,D,5/5/2023,1820.860,1820.860,1820.860,1820.860,0
XAUEURFIX,D,5/9/2023,1852.150,1852.150,1852.150,1852.150,0
XAUEURFIX,D,5/10/2023,1852.990,1852.990,1852.990,1852.990,0
XAUEURFIX,D,5/11/2023,1849.030,1849.030,1849.030,1849.030,0
XAUEURFIX,D,5/12/2023,1854.270,1854.270,1854.270,1854.270,0
XAUEURFIX,D,5/15/2023,1856.490,1856.490,1856.490,1856.490,0
XAUEURFIX,D,5/16/2023,1846.050,1846.050,1846.050,1846.050,0
XAUEURFIX,D,5/17/2023,1825.930,1825.930,1825.930,1825.930,0
XAUEURFIX,D,5/18/2023,1818.370,1818.370,1818.370,1818.370,0
XAUEURFIX,D,5/19/2023,1817.420,1817.420,1817.420,1817.420,0
XAUEURFIX,D,5/22/2023,1822.920,1822.920,1822.920,1822.920,0
XAUEURFIX,D,5/23/2023,1826.240,1826.240,1826.240,1826.240,0
XAUEURFIX,D,5/24/2023,1828.430,1828.430,1828.430,1828.430,0
XAUEURFIX,D,5/25/2023,1817.720,1817.720,1817.720,1817.720,0
XAUEURFIX,D,5/26/2023,1816.220,1816.220,1816.220,1816.220,0
XAUEURFIX,D,5/30/2023,1820.270,1820.270,1820.270,1820.270,0
XAUEURFIX,D,5/31/2023,1841.230,1841.230,1841.230,1841.230,0
XAUEURFIX,D,6/1/2023,1839.300,1839.300,1839.300,1839.300,0
XAUEURFIX,D,6/2/2023,1827.390,1827.390,1827.390,1827.390,0
XAUEURFIX,D,6/5/2023,1828.550,1828.550,1828.550,1828.550,0
XAUEURFIX,D,6/6/2023,1833.550,1833.550,1833.550,1833.550,0
XAUEURFIX,D,6/7/2023,1832.780,1832.780,1832.780,1832.780,0
XAUEURFIX,D,6/8/2023,1826.200,1826.200,1826.200,1826.200,0
XAUEURFIX,D,6/9/2023,1820.530,1820.530,1820.530,1820.530,0
XAUEURFIX,D,6/12/2023,1816.200,1816.200,1816.200,1816.200,0
XAUEURFIX,D,6/13/2023,1810.750,1810.750,1810.750,1810.750,0
XAUEURFIX,D,6/14/2023,1803.830,1803.830,1803.830,1803.830,0
XAUEURFIX,D,6/15/2023,1791.090,1791.090,1791.090,1791.090,0
XAUEURFIX,D,6/16/2023,1790.040,1790.040,1790.040,1790.040,0
XAUEURFIX,D,6/19/2023,1786.860,1786.860,1786.860,1786.860,0
XAUEURFIX,D,6/20/2023,1767.910,1767.910,1767.910,1767.910,0
XAUEURFIX,D,6/21/2023,1762.740,1762.740,1762.740,1762.740,0
XAUEURFIX,D,6/22/2023,1748.590,1748.590,1748.590,1748.590,0
XAUEURFIX,D,6/23/2023,1773.540,1773.540,1773.540,1773.540,0
XAUEURFIX,D,6/26/2023,1762.150,1762.150,1762.150,1762.150,0
XAUEURFIX,D,6/27/2023,1751.190,1751.190,1751.190,1751.190,0
XAUEURFIX,D,6/28/2023,1745.420,1745.420,1745.420,1745.420,0
XAUEURFIX,D,6/29/2023,1747.440,1747.440,1747.440,1747.440,0
XAUEURFIX,D,6/30/2023,1751.810,1751.810,1751.810,1751.810,0
XAUEURFIX,D,7/3/2023,1765.770,1765.770,1765.770,1765.770,0
XAUEURFIX,D,7/4/2023,1768.520,1768.520,1768.520,1768.520,0
XAUEURFIX,D,7/5/2023,1767.410,1767.410,1767.410,1767.410,0
XAUEURFIX,D,7/6/2023,1756.290,1756.290,1756.290,1756.290,0
XAUEURFIX,D,7/7/2023,1761.020,1761.020,1761.020,1761.020,0
XAUEURFIX,D,7/10/2023,1752.820,1752.820,1752.820,1752.820,0
XAUEURFIX,D,7/11/2023,1760.470,1760.470,1760.470,1760.470,0
XAUEURFIX,D,7/12/2023,1760.900,1760.900,1760.900,1760.900,0
XAUEURFIX,D,7/13/2023,1749.520,1749.520,1749.520,1749.520,0
XAUEURFIX,D,7/14/2023,1740.940,1740.940,1740.940,1740.940,0
XAUEURFIX,D,7/17/2023,1737.480,1737.480,1737.480,1737.480,0
XAUEURFIX,D,7/18/2023,1758.340,1758.340,1758.340,1758.340,0
XAUEURFIX,D,7/19/2023,1762.010,1762.010,1762.010,1762.010,0
XAUEURFIX,D,7/20/2023,1766.830,1766.830,1766.830,1766.830,0
XAUEURFIX,D,7/21/2023,1763.560,1763.560,1763.560,1763.560,0
XAUEURFIX,D,7/24/2023,1767.530,1767.530,1767.530,1767.530,0
XAUEURFIX,D,7/25/2023,1775.370,1775.370,1775.370,1775.370,0
XAUEURFIX,D,7/26/2023,1777.140,1777.140,1777.140,1777.140,0
XAUEURFIX,D,7/27/2023,1767.740,1767.740,1767.740,1767.740,0
XAUEURFIX,D,7/28/2023,1771.330,1771.330,1771.330,1771.330,0
XAUEURFIX,D,7/31/2023,1785.010,1785.010,1785.010,1785.010,0
XAUEURFIX,D,8/1/2023,1774.680,1774.680,1774.680,1774.680,0
XAUEURFIX,D,8/2/2023,1775.640,1775.640,1775.640,1775.640,0
XAUEURFIX,D,8/3/2023,1771.120,1771.120,1771.120,1771.120,0
XAUEURFIX,D,8/4/2023,1764.720,1764.720,1764.720,1764.720,0
XAUEURFIX,D,8/7/2023,1758.230,1758.230,1758.230,1758.230,0
XAUEURFIX,D,8/8/2023,1761.310,1761.310,1761.310,1761.310,0
XAUEURFIX,D,8/9/2023,1751.240,1751.240,1751.240,1751.240,0
XAUEURFIX,D,8/10/2023,1739.570,1739.570,1739.570,1739.570,0
XAUEURFIX,D,8/11/2023,1746.440,1746.440,1746.440,1746.440,0
XAUEURFIX,D,8/14/2023,1749.170,1749.170,1749.170,1749.170,0
XAUEURFIX,D,8/15/2023,1740.120,1740.120,1740.120,1740.120,0
XAUEURFIX,D,8/16/2023,1743.870,1743.870,1743.870,1743.870,0
XAUEURFIX,D,8/17/2023,1740.090,1740.090,1740.090,1740.090,0
XAUEURFIX,D,8/18/2023,1741.830,1741.830,1741.830,1741.830,0
XAUEURFIX,D,8/21/2023,1736.390,1736.390,1736.390,1736.390,0
XAUEURFIX,D,8/22/2023,1745.300,1745.300,1745.300,1745.300,0
XAUEURFIX,D,8/23/2023,1767.730,1767.730,1767.730,1767.730,0
XAUEURFIX,D,8/24/2023,1768.290,1768.290,1768.290,1768.290,0
XAUEURFIX,D,8/25/2023,1772.220,1772.220,1772.220,1772.220,0
XAUEURFIX,D,8/29/2023,1779.270,1779.270,1779.270,1779.270,0
XAUEURFIX,D,8/30/2023,1779.870,1779.870,1779.870,1779.870,0
XAUEURFIX,D,8/31/2023,1789.830,1789.830,1789.830,1789.830,0
XAUEURFIX,D,9/1/2023,1790.740,1790.740,1790.740,1790.740,0
XAUEURFIX,D,9/4/2023,1795.010,1795.010,1795.010,1795.010,0
XAUEURFIX,D,9/5/2023,1796.090,1796.090,1796.090,1796.090,0
XAUEURFIX,D,9/6/2023,1793.460,1793.460,1793.460,1793.460,0
XAUEURFIX,D,9/7/2023,1794.040,1794.040,1794.040,1794.040,0
XAUEURFIX,D,9/8/2023,1796.900,1796.900,1796.900,1796.900,0
XAUEURFIX,D,9/11/2023,1792.710,1792.710,1792.710,1792.710,0
XAUEURFIX,D,9/12/2023,1780.680,1780.680,1780.680,1780.680,0
XAUEURFIX,D,9/13/2023,1782.510,1782.510,1782.510,1782.510,0
XAUEURFIX,D,9/14/2023,1783.270,1783.270,1783.270,1783.270,0
XAUEURFIX,D,9/15/2023,1804.520,1804.520,1804.520,1804.520,0
XAUEURFIX,D,9/18/2023,1804.240,1804.240,1804.240,1804.240,0
XAUEURFIX,D,9/19/2023,1809.710,1809.710,1809.710,1809.710,0
XAUEURFIX,D,9/20/2023,1811.980,1811.980,1811.980,1811.980,0
XAUEURFIX,D,9/21/2023,1799.330,1799.330,1799.330,1799.330,0
XAUEURFIX,D,9/22/2023,1807.080,1807.080,1807.080,1807.080,0
XAUEURFIX,D,9/25/2023,1814.940,1814.940,1814.940,1814.940,0
XAUEURFIX,D,9/26/2023,1800.450,1800.450,1800.450,1800.450,0
XAUEURFIX,D,9/27/2023,1793.690,1793.690,1793.690,1793.690,0
XAUEURFIX,D,9/28/2023,1775.190,1775.190,1775.190,1775.190,0
XAUEURFIX,D,9/29/2023,1768.180,1768.180,1768.180,1768.180,0
XAUEURFIX,D,10/2/2023,1742.130,1742.130,1742.130,1742.130,0
XAUEURFIX,D,10/3/2023,1743.170,1743.170,1743.170,1743.170,0
XAUEURFIX,D,10/4/2023,1733.280,1733.280,1733.280,1733.280,0
XAUEURFIX,D,10/5/2023,1729.210,1729.210,1729.210,1729.210,0
XAUEURFIX,D,10/6/2023,1730.990,1730.990,1730.990,1730.990,0
XAUEURFIX,D,10/9/2023,1748.800,1748.800,1748.800,1748.800,0
XAUEURFIX,D,10/10/2023,1751.520,1751.520,1751.520,1751.520,0
XAUEURFIX,D,10/11/2023,1760.660,1760.660,1760.660,1760.660,0
XAUEURFIX,D,10/12/2023,1776.360,1776.360,1776.360,1776.360,0
XAUEURFIX,D,10/13/2023,1815.080,1815.080,1815.080,1815.080,0
XAUEURFIX,D,10/16/2023,1821.380,1821.380,1821.380,1821.380,0
XAUEURFIX,D,10/17/2023,1827.160,1827.160,1827.160,1827.160,0
XAUEURFIX,D,10/18/2023,1854.000,1854.000,1854.000,1854.000,0
XAUEURFIX,D,10/19/2023,1847.080,1847.080,1847.080,1847.080,0
XAUEURFIX,D,10/20/2023,1879.330,1879.330,1879.330,1879.330,0
XAUEURFIX,D,10/23/2023,1860.140,1860.140,1860.140,1860.140,0
XAUEURFIX,D,10/24/2023,1849.950,1849.950,1849.950,1849.950,0
XAUEURFIX,D,10/25/2023,1876.200,1876.200,1876.200,1876.200,0
XAUEURFIX,D,10/26/2023,1874.670,1874.670,1874.670,1874.670,0
XAUEURFIX,D,10/27/2023,1873.640,1873.640,1873.640,1873.640,0
XAUEURFIX,D,10/30/2023,1883.140,1883.140,1883.140,1883.140,0
XAUEURFIX,D,10/31/2023,1883.480,1883.480,1883.480,1883.480,0
XAUEURFIX,D,11/1/2023,1881.470,1881.470,1881.470,1881.470,0
XAUEURFIX,D,11/2/2023,1864.580,1864.580,1864.580,1864.580,0
XAUEURFIX,D,11/3/2023,1860.420,1860.420,1860.420,1860.420,0
XAUEURFIX,D,11/6/2023,1847.860,1847.860,1847.860,1847.860,0
XAUEURFIX,D,11/7/2023,1836.390,1836.390,1836.390,1836.390,0
XAUEURFIX,D,11/8/2023,1833.360,1833.360,1833.360,1833.360,0
XAUEURFIX,D,11/9/2023,1825.710,1825.710,1825.710,1825.710,0
XAUEURFIX,D,11/10/2023,1819.910,1819.910,1819.910,1819.910,0
XAUEURFIX,D,11/13/2023,1808.140,1808.140,1808.140,1808.140,0
XAUEURFIX,D,11/14/2023,1817.630,1817.630,1817.630,1817.630,0
XAUEURFIX,D,11/15/2023,1807.220,1807.220,1807.220,1807.220,0
XAUEURFIX,D,11/16/2023,1819.710,1819.710,1819.710,1819.710,0
XAUEURFIX,D,11/17/2023,1822.370,1822.370,1822.370,1822.370,0
XAUEURFIX,D,11/20/2023,1799.790,1799.790,1799.790,1799.790,0
XAUEURFIX,D,11/21/2023,1831.220,1831.220,1831.220,1831.220,0
XAUEURFIX,D,11/22/2023,1839.340,1839.340,1839.340,1839.340,0
XAUEURFIX,D,11/23/2023,1828.640,1828.640,1828.640,1828.640,0
XAUEURFIX,D,11/24/2023,1829.380,1829.380,1829.380,1829.380,0
XAUEURFIX,D,11/27/2023,1841.930,1841.930,1841.930,1841.930,0
XAUEURFIX,D,11/28/2023,1845.370,1845.370,1845.370,1845.370,0
XAUEURFIX,D,11/29/2023,1863.750,1863.750,1863.750,1863.750,0
XAUEURFIX,D,11/30/2023,1865.490,1865.490,1865.490,1865.490,0
XAUEURFIX,D,12/1/2023,1883.810,1883.810,1883.810,1883.810,0
XAUEURFIX,D,12/4/2023,1890.450,1890.450,1890.450,1890.450,0
XAUEURFIX,D,12/5/2023,1867.750,1867.750,1867.750,1867.750,0
XAUEURFIX,D,12/6/2023,1877.660,1877.660,1877.660,1877.660,0
XAUEURFIX,D,12/7/2023,1881.370,1881.370,1881.370,1881.370,0
XAUEURFIX,D,12/8/2023,1867.730,1867.730,1867.730,1867.730,0
XAUEURFIX,D,12/11/2023,1847.390,1847.390,1847.390,1847.390,0
XAUEURFIX,D,12/12/2023,1838.820,1838.820,1838.820,1838.820,0
XAUEURFIX,D,12/13/2023,1837.180,1837.180,1837.180,1837.180,0
XAUEURFIX,D,12/14/2023,1860.720,1860.720,1860.720,1860.720,0
XAUEURFIX,D,12/15/2023,1861.790,1861.790,1861.790,1861.790,0
XAUEURFIX,D,12/18/2023,1851.710,1851.710,1851.710,1851.710,0
XAUEURFIX,D,12/19/2023,1859.870,1859.870,1859.870,1859.870,0
XAUEURFIX,D,12/20/2023,1856.220,1856.220,1856.220,1856.220,0
XAUEURFIX,D,12/21/2023,1857.950,1857.950,1857.950,1857.950,0
XAUEURFIX,D,12/27/2023,1863.700,1863.700,1863.700,1863.700,0
XAUEURFIX,D,12/28/2023,1871.600,1871.600,1871.600,1871.600,0
XAUEURFIX,D,1/2/2024,1886.430,1886.430,1886.430,1886.430,0
XAUEURFIX,D,1/3/2024,1869.950,1869.950,1869.950,1869.950,0
XAUEURFIX,D,1/4/2024,1863.130,1863.130,1863.130,1863.130,0
XAUEURFIX,D,1/5/2024,1872.100,1872.100,1872.100,1872.100,0
XAUEURFIX,D,1/8/2024,1848.110,1848.110,1848.110,1848.110,0
XAUEURFIX,D,1/9/2024,1859.080,1859.080,1859.080,1859.080,0
XAUEURFIX,D,1/10/2024,1852.700,1852.700,1852.700,1852.700,0
XAUEURFIX,D,1/11/2024,1852.820,1852.820,1852.820,1852.820,0
XAUEURFIX,D,1/12/2024,1873.310,1873.310,1873.310,1873.310,0
XAUEURFIX,D,1/15/2024,1873.200,1873.200,1873.200,1873.200,0
XAUEURFIX,D,1/16/2024,1874.690,1874.690,1874.690,1874.690,0
XAUEURFIX,D,1/17/2024,1853.020,1853.020,1853.020,1853.020,0
XAUEURFIX,D,1/18/2024,1853.550,1853.550,1853.550,1853.550,0
XAUEURFIX,D,1/19/2024,1864.240,1864.240,1864.240,1864.240,0
XAUEURFIX,D,1/22/2024,1856.640,1856.640,1856.640,1856.640,0
XAUEURFIX,D,1/23/2024,1863.540,1863.540,1863.540,1863.540,0
XAUEURFIX,D,1/24/2024,1857.010,1857.010,1857.010,1857.010,0
XAUEURFIX,D,1/25/2024,1863.670,1863.670,1863.670,1863.670,0
XAUEURFIX,D,1/26/2024,1857.780,1857.780,1857.780,1857.780,0
XAUEURFIX,D,1/29/2024,1871.820,1871.820,1871.820,1871.820,0
XAUEURFIX,D,1/30/2024,1885.330,1885.330,1885.330,1885.330,0
XAUEURFIX,D,1/31/2024,1886.730,1886.730,1886.730,1886.730,0
XAUEURFIX,D,2/1/2024,1890.770,1890.770,1890.770,1890.770,0
XAUEURFIX,D,2/2/2024,1883.010,1883.010,1883.010,1883.010,0
XAUEURFIX,D,2/5/2024,1881.180,1881.180,1881.180,1881.180,0
XAUEURFIX,D,2/6/2024,1891.490,1891.490,1891.490,1891.490,0
XAUEURFIX,D,2/7/2024,1895.830,1895.830,1895.830,1895.830,0
XAUEURFIX,D,2/8/2024,1884.410,1884.410,1884.410,1884.410,0
XAUEURFIX,D,2/9/2024,1876.800,1876.800,1876.800,1876.800,0
XAUEURFIX,D,2/12/2024,1870.910,1870.910,1870.910,1870.910,0
XAUEURFIX,D,2/13/2024,1862.760,1862.760,1862.760,1862.760,0
XAUEURFIX,D,2/14/2024,1852.690,1852.690,1852.690,1852.690,0
XAUEURFIX,D,2/15/2024,1859.560,1859.560,1859.560,1859.560,0
XAUEURFIX,D,2/16/2024,1858.250,1858.250,1858.250,1858.250,0
XAUEURFIX,D,2/19/2024,1873.640,1873.640,1873.640,1873.640,0
XAUEURFIX,D,2/20/2024,1873.670,1873.670,1873.670,1873.670,0
XAUEURFIX,D,2/21/2024,1874.340,1874.340,1874.340,1874.340,0
XAUEURFIX,D,2/22/2024,1872.200,1872.200,1872.200,1872.200,0
XAUEURFIX,D,2/23/2024,1873.160,1873.160,1873.160,1873.160,0
XAUEURFIX,D,2/26/2024,1869.280,1869.280,1869.280,1869.280,0
XAUEURFIX,D,2/27/2024,1877.130,1877.130,1877.130,1877.130,0
XAUEURFIX,D,2/28/2024,1876.970,1876.970,1876.970,1876.970,0
XAUEURFIX,D,2/29/2024,1886.660,1886.660,1886.660,1886.660,0
XAUEURFIX,D,3/1/2024,1895.660,1895.660,1895.660,1895.660,0
XAUEURFIX,D,3/4/2024,1931.670,1931.670,1931.670,1931.670,0
XAUEURFIX,D,3/5/2024,1963.430,1963.430,1963.430,1963.430,0
XAUEURFIX,D,3/6/2024,1968.640,1968.640,1968.640,1968.640,0
XAUEURFIX,D,3/7/2024,1973.420,1973.420,1973.420,1973.420,0
XAUEURFIX,D,3/8/2024,1982.520,1982.520,1982.520,1982.520,0
XAUEURFIX,D,3/11/2024,1996.200,1996.200,1996.200,1996.200,0
XAUEURFIX,D,3/12/2024,1979.920,1979.920,1979.920,1979.920,0
XAUEURFIX,D,3/13/2024,1981.480,1981.480,1981.480,1981.480,0
XAUEURFIX,D,3/14/2024,1982.530,1982.530,1982.530,1982.530,0
XAUEURFIX,D,3/15/2024,1987.130,1987.130,1987.130,1987.130,0
XAUEURFIX,D,3/18/2024,1982.480,1982.480,1982.480,1982.480,0
XAUEURFIX,D,3/19/2024,1984.020,1984.020,1984.020,1984.020,0
XAUEURFIX,D,3/20/2024,1988.090,1988.090,1988.090,1988.090,0
XAUEURFIX,D,3/21/2024,1996.430,1996.430,1996.430,1996.430,0
XAUEURFIX,D,3/22/2024,2007.860,2007.860,2007.860,2007.860,0
XAUEURFIX,D,3/25/2024,2009.090,2009.090,2009.090,2009.090,0
XAUEURFIX,D,3/26/2024,2010.870,2010.870,2010.870,2010.870,0
XAUEURFIX,D,3/27/2024,2026.930,2026.930,2026.930,2026.930,0
XAUEURFIX,D,3/28/2024,2050.710,2050.710,2050.710,2050.710,0
XAUEURFIX,D,4/2/2024,2103.270,2103.270,2103.270,2103.270,0
XAUEURFIX,D,4/3/2024,2109.820,2109.820,2109.820,2109.820,0
XAUEURFIX,D,4/4/2024,2109.100,2109.100,2109.100,2109.100,0
XAUEURFIX,D,4/5/2024,2128.000,2128.000,2128.000,2128.000,0
XAUEURFIX,D,4/8/2024,2139.040,2139.040,2139.040,2139.040,0
XAUEURFIX,D,4/9/2024,2165.490,2165.490,2165.490,2165.490,0
XAUEURFIX,D,4/10/2024,2170.160,2170.160,2170.160,2170.160,0
XAUEURFIX,D,4/11/2024,2185.680,2185.680,2185.680,2185.680,0
XAUEURFIX,D,4/12/2024,2257.170,2257.170,2257.170,2257.170,0
XAUEURFIX,D,4/15/2024,2204.020,2204.020,2204.020,2204.020,0
XAUEURFIX,D,4/16/2024,2228.900,2228.900,2228.900,2228.900,0
XAUEURFIX,D,4/17/2024,2245.730,2245.730,2245.730,2245.730,0
XAUEURFIX,D,4/18/2024,2235.930,2235.930,2235.930,2235.930,0
XAUEURFIX,D,4/19/2024,2230.970,2230.970,2230.970,2230.970,0
XAUEURFIX,D,4/22/2024,2196.020,2196.020,2196.020,2196.020,0
XAUEURFIX,D,4/23/2024,2175.700,2175.700,2175.700,2175.700,0
XAUEURFIX,D,4/24/2024,2169.670,2169.670,2169.670,2169.670,0
XAUEURFIX,D,4/25/2024,2167.980,2167.980,2167.980,2167.980,0
XAUEURFIX,D,4/26/2024,2187.750,2187.750,2187.750,2187.750,0
XAUEURFIX,D,4/29/2024,2180.240,2180.240,2180.240,2180.240,0
XAUEURFIX,D,4/30/2024,2154.050,2154.050,2154.050,2154.050,0
XAUEURFIX,D,5/1/2024,2155.230,2155.230,2155.230,2155.230,0
XAUEURFIX,D,5/2/2024,2143.510,2143.510,2143.510,2143.510,0
XAUEURFIX,D,5/3/2024,2131.090,2131.090,2131.090,2131.090,0
XAUEURFIX,D,5/7/2024,2151.430,2151.430,2151.430,2151.430,0
XAUEURFIX,D,5/8/2024,2147.420,2147.420,2147.420,2147.420,0
XAUEURFIX,D,5/9/2024,2159.650,2159.650,2159.650,2159.650,0
XAUEURFIX,D,5/10/2024,2200.210,2200.210,2200.210,2200.210,0
XAUEURFIX,D,5/13/2024,2169.420,2169.420,2169.420,2169.420,0
XAUEURFIX,D,5/14/2024,2176.820,2176.820,2176.820,2176.820,0
XAUEURFIX,D,5/15/2024,2175.270,2175.270,2175.270,2175.270,0
XAUEURFIX,D,5/16/2024,2189.350,2189.350,2189.350,2189.350,0
XAUEURFIX,D,5/17/2024,2212.790,2212.790,2212.790,2212.790,0
XAUEURFIX,D,5/20/2024,2227.640,2227.640,2227.640,2227.640,0
XAUEURFIX,D,5/21/2024,2237.240,2237.240,2237.240,2237.240,0
XAUEURFIX,D,5/22/2024,2222.250,2222.250,2222.250,2222.250,0
XAUEURFIX,D,5/23/2024,2174.890,2174.890,2174.890,2174.890,0
XAUEURFIX,D,5/24/2024,2159.740,2159.740,2159.740,2159.740,0
XAUEURFIX,D,5/28/2024,2164.240,2164.240,2164.240,2164.240,0
XAUEURFIX,D,5/29/2024,2161.970,2161.970,2161.970,2161.970,0
XAUEURFIX,D,5/30/2024,2168.180,2168.180,2168.180,2168.180,0
XAUEURFIX,D,5/31/2024,2160.390,2160.390,2160.390,2160.390,0
XAUEURFIX,D,6/3/2024,2151.620,2151.620,2151.620,2151.620,0
XAUEURFIX,D,6/4/2024,2139.450,2139.450,2139.450,2139.450,0
XAUEURFIX,D,6/5/2024,2150.510,2150.510,2150.510,2150.510,0
XAUEURFIX,D,6/6/2024,2168.680,2168.680,2168.680,2168.680,0
XAUEURFIX,D,6/7/2024,2135.640,2135.640,2135.640,2135.640,0
XAUEURFIX,D,6/10/2024,2146.320,2146.320,2146.320,2146.320,0
XAUEURFIX,D,6/11/2024,2159.670,2159.670,2159.670,2159.670,0
XAUEURFIX,D,6/12/2024,2147.590,2147.590,2147.590,2147.590,0
XAUEURFIX,D,6/13/2024,2142.340,2142.340,2142.340,2142.340,0
XAUEURFIX,D,6/14/2024,2183.860,2183.860,2183.860,2183.860,0
XAUEURFIX,D,6/17/2024,2164.470,2164.470,2164.470,2164.470,0
XAUEURFIX,D,6/18/2024,2163.740,2163.740,2163.740,2163.740,0
XAUEURFIX,D,6/19/2024,2163.410,2163.410,2163.410,2163.410,0
XAUEURFIX,D,6/20/2024,2192.160,2192.160,2192.160,2192.160,0
XAUEURFIX,D,6/21/2024,2186.070,2186.070,2186.070,2186.070,0
XAUEURFIX,D,6/24/2024,2167.130,2167.130,2167.130,2167.130,0
XAUEURFIX,D,6/25/2024,2172.990,2172.990,2172.990,2172.990,0
XAUEURFIX,D,6/26/2024,2152.470,2152.470,2152.470,2152.470,0
XAUEURFIX,D,6/27/2024,2167.450,2167.450,2167.450,2167.450,0
XAUEURFIX,D,6/28/2024,2178.690,2178.690,2178.690,2178.690,0
XAUEURFIX,D,7/1/2024,2164.900,2164.900,2164.900,2164.900,0
XAUEURFIX,D,7/2/2024,2171.330,2171.330,2171.330,2171.330,0
XAUEURFIX,D,7/3/2024,2186.140,2186.140,2186.140,2186.140,0
XAUEURFIX,D,7/4/2024,2183.400,2183.400,2183.400,2183.400,0
XAUEURFIX,D,7/5/2024,2199.910,2199.910,2199.910,2199.910,0
XAUEURFIX,D,7/8/2024,2191.980,2191.980,2191.980,2191.980,0
XAUEURFIX,D,7/9/2024,2187.700,2187.700,2187.700,2187.700,0
XAUEURFIX,D,7/10/2024,2203.380,2203.380,2203.380,2203.380,0
XAUEURFIX,D,7/11/2024,2212.850,2212.850,2212.850,2212.850,0
XAUEURFIX,D,7/12/2024,2208.770,2208.770,2208.770,2208.770,0
XAUEURFIX,D,7/15/2024,2218.350,2218.350,2218.350,2218.350,0
XAUEURFIX,D,7/16/2024,2244.810,2244.810,2244.810,2244.810,0
XAUEURFIX,D,7/17/2024,2267.940,2267.940,2267.940,2267.940,0
XAUEURFIX,D,7/18/2024,2258.070,2258.070,2258.070,2258.070,0
XAUEURFIX,D,7/19/2024,2208.820,2208.820,2208.820,2208.820,0
XAUEURFIX,D,7/22/2024,2198.890,2198.890,2198.890,2198.890,0
XAUEURFIX,D,7/23/2024,2214.460,2214.460,2214.460,2214.460,0
XAUEURFIX,D,7/24/2024,2230.640,2230.640,2230.640,2230.640,0
XAUEURFIX,D,7/25/2024,2180.740,2180.740,2180.740,2180.740,0
XAUEURFIX,D,7/26/2024,2196.410,2196.410,2196.410,2196.410,0
XAUEURFIX,D,7/29/2024,2211.530,2211.530,2211.530,2211.530,0
XAUEURFIX,D,7/30/2024,2213.370,2213.370,2213.370,2213.370,0
XAUEURFIX,D,7/31/2024,2237.050,2237.050,2237.050,2237.050,0
XAUEURFIX,D,8/1/2024,2269.230,2269.230,2269.230,2269.230,0
XAUEURFIX,D,8/2/2024,2265.350,2265.350,2265.350,2265.350,0
XAUEURFIX,D,8/5/2024,2180.800,2180.800,2180.800,2180.800,0
XAUEURFIX,D,8/6/2024,2195.000,2195.000,2195.000,2195.000,0
XAUEURFIX,D,8/7/2024,2198.090,2198.090,2198.090,2198.090,0
XAUEURFIX,D,8/8/2024,2213.470,2213.470,2213.470,2213.470,0
XAUEURFIX,D,8/9/2024,2222.000,2222.000,2222.000,2222.000,0
XAUEURFIX,D,8/12/2024,2244.980,2244.980,2244.980,2244.980,0
XAUEURFIX,D,8/13/2024,2256.280,2256.280,2256.280,2256.280,0
XAUEURFIX,D,8/14/2024,2226.260,2226.260,2226.260,2226.260,0
XAUEURFIX,D,8/15/2024,2231.100,2231.100,2231.100,2231.100,0
XAUEURFIX,D,8/16/2024,2260.340,2260.340,2260.340,2260.340,0
XAUEURFIX,D,8/19/2024,2258.320,2258.320,2258.320,2258.320,0
XAUEURFIX,D,8/20/2024,2279.560,2279.560,2279.560,2279.560,0
XAUEURFIX,D,8/21/2024,2247.910,2247.910,2247.910,2247.910,0
XAUEURFIX,D,8/22/2024,2233.960,2233.960,2233.960,2233.960,0
XAUEURFIX,D,8/23/2024,2252.040,2252.040,2252.040,2252.040,0
XAUEURFIX,D,8/27/2024,2246.160,2246.160,2246.160,2246.160,0
XAUEURFIX,D,8/28/2024,2253.970,2253.970,2253.970,2253.970,0
XAUEURFIX,D,8/29/2024,2273.590,2273.590,2273.590,2273.590,0
XAUEURFIX,D,8/30/2024,2269.050,2269.050,2269.050,2269.050,0
XAUEURFIX,D,9/2/2024,2257.240,2257.240,2257.240,2257.240,0
XAUEURFIX,D,9/3/2024,2241.990,2241.990,2241.990,2241.990,0
XAUEURFIX,D,9/4/2024,2245.870,2245.870,2245.870,2245.870,0
XAUEURFIX,D,9/5/2024,2262.860,2262.860,2262.860,2262.860,0
XAUEURFIX,D,9/6/2024,2261.800,2261.800,2261.800,2261.800,0
XAUEURFIX,D,9/9/2024,2263.230,2263.230,2263.230,2263.230,0
XAUEURFIX,D,9/10/2024,2274.720,2274.720,2274.720,2274.720,0
XAUEURFIX,D,9/11/2024,2278.040,2278.040,2278.040,2278.040,0
XAUEURFIX,D,9/12/2024,2307.390,2307.390,2307.390,2307.390,0
XAUEURFIX,D,9/13/2024,2321.450,2321.450,2321.450,2321.450,0
XAUEURFIX,D,9/16/2024,2322.500,2322.500,2322.500,2322.500,0
XAUEURFIX,D,9/17/2024,2315.810,2315.810,2315.810,2315.810,0
XAUEURFIX,D,9/18/2024,2308.460,2308.460,2308.460,2308.460,0
XAUEURFIX,D,9/19/2024,2314.980,2314.980,2314.980,2314.980,0
XAUEURFIX,D,9/20/2024,2337.710,2337.710,2337.710,2337.710,0
XAUEURFIX,D,9/23/2024,2363.010,2363.010,2363.010,2363.010,0
XAUEURFIX,D,9/24/2024,2365.500,2365.500,2365.500,2365.500,0
XAUEURFIX,D,9/25/2024,2378.540,2378.540,2378.540,2378.540,0
XAUEURFIX,D,9/26/2024,2392.050,2392.050,2392.050,2392.050,0
XAUEURFIX,D,9/27/2024,2380.490,2380.490,2380.490,2380.490,0
XAUEURFIX,D,9/30/2024,2355.380,2355.380,2355.380,2355.380,0
XAUEURFIX,D,10/1/2024,2408.530,2408.530,2408.530,2408.530,0
XAUEURFIX,D,10/2/2024,2407.100,2407.100,2407.100,2407.100,0
XAUEURFIX,D,10/3/2024,2399.830,2399.830,2399.830,2399.830,0
XAUEURFIX,D,10/4/2024,2414.200,2414.200,2414.200,2414.200,0
XAUEURFIX,D,10/7/2024,2404.580,2404.580,2404.580,2404.580,0
XAUEURFIX,D,10/8/2024,2404.680,2404.680,2404.680,2404.680,0
XAUEURFIX,D,10/9/2024,2383.830,2383.830,2383.830,2383.830,0
XAUEURFIX,D,10/10/2024,2403.120,2403.120,2403.120,2403.120,0
XAUEURFIX,D,10/11/2024,2421.000,2421.000,2421.000,2421.000,0
XAUEURFIX,D,10/14/2024,2431.890,2431.890,2431.890,2431.890,0
XAUEURFIX,D,10/15/2024,2428.120,2428.120,2428.120,2428.120,0
XAUEURFIX,D,10/16/2024,2457.220,2457.220,2457.220,2457.220,0
XAUEURFIX,D,10/17/2024,2482.350,2482.350,2482.350,2482.350,0
XAUEURFIX,D,10/18/2024,2498.210,2498.210,2498.210,2498.210,0
XAUEURFIX,D,10/21/2024,2522.460,2522.460,2522.460,2522.460,0
XAUEURFIX,D,10/22/2024,2532.080,2532.080,2532.080,2532.080,0
XAUEURFIX,D,10/23/2024,2539.430,2539.430,2539.430,2539.430,0
XAUEURFIX,D,10/24/2024,2529.010,2529.010,2529.010,2529.010,0
XAUEURFIX,D,10/25/2024,2521.400,2521.400,2521.400,2521.400,0
XAUEURFIX,D,10/28/2024,2533.420,2533.420,2533.420,2533.420,0
XAUEURFIX,D,10/29/2024,2564.510,2564.510,2564.510,2564.510,0
XAUEURFIX,D,10/30/2024,2560.850,2560.850,2560.850,2560.850,0
XAUEURFIX,D,10/31/2024,2517.330,2517.330,2517.330,2517.330,0
XAUEURFIX,D,11/1/2024,2528.870,2528.870,2528.870,2528.870,0
XAUEURFIX,D,11/4/2024,2516.060,2516.060,2516.060,2516.060,0
XAUEURFIX,D,11/5/2024,2516.290,2516.290,2516.290,2516.290,0
XAUEURFIX,D,11/6/2024,2480.640,2480.640,2480.640,2480.640,0
XAUEURFIX,D,11/7/2024,2490.640,2490.640,2490.640,2490.640,0
XAUEURFIX,D,11/8/2024,2504.650,2504.650,2504.650,2504.650,0
XAUEURFIX,D,11/11/2024,2464.900,2464.900,2464.900,2464.900,0
XAUEURFIX,D,11/12/2024,2456.430,2456.430,2456.430,2456.430,0
XAUEURFIX,D,11/13/2024,2454.780,2454.780,2454.780,2454.780,0
XAUEURFIX,D,11/14/2024,2429.690,2429.690,2429.690,2429.690,0
XAUEURFIX,D,11/15/2024,2442.180,2442.180,2442.180,2442.180,0
XAUEURFIX,D,11/18/2024,2466.600,2466.600,2466.600,2466.600,0
XAUEURFIX,D,11/19/2024,2482.070,2482.070,2482.070,2482.070,0
XAUEURFIX,D,11/20/2024,2507.990,2507.990,2507.990,2507.990,0
XAUEURFIX,D,11/21/2024,2529.900,2529.900,2529.900,2529.900,0
XAUEURFIX,D,11/22/2024,2589.850,2589.850,2589.850,2589.850,0
XAUEURFIX,D,11/25/2024,2509.950,2509.950,2509.950,2509.950,0
XAUEURFIX,D,11/26/2024,2495.980,2495.980,2495.980,2495.980,0
XAUEURFIX,D,11/27/2024,2504.320,2504.320,2504.320,2504.320,0
XAUEURFIX,D,11/28/2024,2503.150,2503.150,2503.150,2503.150,0
XAUEURFIX,D,11/29/2024,2512.400,2512.400,2512.400,2512.400,0
XAUEURFIX,D,12/2/2024,2524.570,2524.570,2524.570,2524.570,0
XAUEURFIX,D,12/3/2024,2513.370,2513.370,2513.370,2513.370,0
XAUEURFIX,D,12/4/2024,2521.250,2521.250,2521.250,2521.250,0
XAUEURFIX,D,12/5/2024,2496.260,2496.260,2496.260,2496.260,0
XAUEURFIX,D,12/6/2024,2495.410,2495.410,2495.410,2495.410,0
XAUEURFIX,D,12/9/2024,2526.820,2526.820,2526.820,2526.820,0
XAUEURFIX,D,12/10/2024,2556.460,2556.460,2556.460,2556.460,0
XAUEURFIX,D,12/11/2024,2576.130,2576.130,2576.130,2576.130,0
XAUEURFIX,D,12/12/2024,2553.350,2553.350,2553.350,2553.350,0
XAUEURFIX,D,12/13/2024,2535.670,2535.670,2535.670,2535.670,0
XAUEURFIX,D,12/16/2024,2531.050,2531.050,2531.050,2531.050,0
XAUEURFIX,D,12/17/2024,2510.600,2510.600,2510.600,2510.600,0
XAUEURFIX,D,12/18/2024,2510.720,2510.720,2510.720,2510.720,0
XAUEURFIX,D,12/19/2024,2493.680,2493.680,2493.680,2493.680,0
XAUEURFIX,D,12/20/2024,2517.290,2517.290,2517.290,2517.290,0
XAUEURFIX,D,12/23/2024,2515.780,2515.780,2515.780,2515.780,0
XAUEURFIX,D,12/27/2024,2509.480,2509.480,2509.480,2509.480,0
XAUEURFIX,D,12/30/2024,2508.390,2508.390,2508.390,2508.390,0
XAUEURFIX,D,1/2/2025,2567.700,2567.700,2567.700,2567.700,0
XAUEURFIX,D,1/3/2025,2569.780,2569.780,2569.780,2569.780,0
XAUEURFIX,D,1/6/2025,2535.130,2535.130,2535.130,2535.130,0
XAUEURFIX,D,1/7/2025,2556.210,2556.210,2556.210,2556.210,0
XAUEURFIX,D,1/8/2025,2583.320,2583.320,2583.320,2583.320,0
XAUEURFIX,D,1/9/2025,2595.700,2595.700,2595.700,2595.700,0
XAUEURFIX,D,1/10/2025,2621.610,2621.610,2621.610,2621.610,0
XAUEURFIX,D,1/13/2025,2615.580,2615.580,2615.580,2615.580,0
XAUEURFIX,D,1/14/2025,2596.590,2596.590,2596.590,2596.590,0
XAUEURFIX,D,1/15/2025,2594.690,2594.690,2594.690,2594.690,0
XAUEURFIX,D,1/16/2025,2643.700,2643.700,2643.700,2643.700,0
XAUEURFIX,D,1/17/2025,2634.290,2634.290,2634.290,2634.290,0
XAUEURFIX,D,1/20/2025,2599.930,2599.930,2599.930,2599.930,0
XAUEURFIX,D,1/21/2025,2635.410,2635.410,2635.410,2635.410,0
XAUEURFIX,D,1/22/2025,2640.900,2640.900,2640.900,2640.900,0
XAUEURFIX,D,1/23/2025,2636.680,2636.680,2636.680,2636.680,0
XAUEURFIX,D,1/24/2025,2646.570,2646.570,2646.570,2646.570,0
XAUEURFIX,D,1/27/2025,2610.490,2610.490,2610.490,2610.490,0
XAUEURFIX,D,1/28/2025,2637.420,2637.420,2637.420,2637.420,0
XAUEURFIX,D,1/29/2025,2651.560,2651.560,2651.560,2651.560,0
XAUEURFIX,D,1/30/2025,2672.140,2672.140,2672.140,2672.140,0
XAUEURFIX,D,1/31/2025,2713.070,2713.070,2713.070,2713.070,0
XAUEURFIX,D,2/3/2025,2757.990,2757.990,2757.990,2757.990,0
XAUEURFIX,D,2/4/2025,2742.320,2742.320,2742.320,2742.320,0
XAUEURFIX,D,2/5/2025,2749.990,2749.990,2749.990,2749.990,0
XAUEURFIX,D,2/6/2025,2737.320,2737.320,2737.320,2737.320,0
XAUEURFIX,D,2/7/2025,2770.590,2770.590,2770.590,2770.590,0
XAUEURFIX,D,2/10/2025,2816.150,2816.150,2816.150,2816.150,0
XAUEURFIX,D,2/11/2025,2802.460,2802.460,2802.460,2802.460,0
XAUEURFIX,D,2/12/2025,2796.080,2796.080,2796.080,2796.080,0
XAUEURFIX,D,2/13/2025,2803.060,2803.060,2803.060,2803.060,0
XAUEURFIX,D,2/14/2025,2780.150,2780.150,2780.150,2780.150,0
XAUEURFIX,D,2/17/2025,2767.700,2767.700,2767.700,2767.700,0
XAUEURFIX,D,2/18/2025,2800.060,2800.060,2800.060,2800.060,0
XAUEURFIX,D,2/19/2025,2814.680,2814.680,2814.680,2814.680,0
XAUEURFIX,D,2/20/2025,2807.440,2807.440,2807.440,2807.440,0
XAUEURFIX,D,2/21/2025,2799.180,2799.180,2799.180,2799.180,0
XAUEURFIX,D,2/24/2025,2800.840,2800.840,2800.840,2800.840,0
XAUEURFIX,D,2/25/2025,2792.160,2792.160,2792.160,2792.160,0
XAUEURFIX,D,2/26/2025,2765.810,2765.810,2765.810,2765.810,0
XAUEURFIX,D,2/27/2025,2763.260,2763.260,2763.260,2763.260,0
XAUEURFIX,D,2/28/2025,2721.170,2721.170,2721.170,2721.170,0
XAUEURFIX,D,3/3/2025,2745.310,2745.310,2745.310,2745.310,0
XAUEURFIX,D,3/4/2025,2762.930,2762.930,2762.930,2762.930,0
XAUEURFIX,D,3/5/2025,2708.160,2708.160,2708.160,2708.160,0
XAUEURFIX,D,3/6/2025,2693.390,2693.390,2693.390,2693.390,0
XAUEURFIX,D,3/7/2025,2700.760,2700.760,2700.760,2700.760,0
XAUEURFIX,D,3/10/2025,2684.080,2684.080,2684.080,2684.080,0
XAUEURFIX,D,3/11/2025,2671.590,2671.590,2671.590,2671.590,0
XAUEURFIX,D,3/12/2025,2679.700,2679.700,2679.700,2679.700,0
XAUEURFIX,D,3/13/2025,2737.320,2737.320,2737.320,2737.320,0
XAUEURFIX,D,3/14/2025,2738.320,2738.320,2738.320,2738.320,0
XAUEURFIX,D,3/17/2025,2744.490,2744.490,2744.490,2744.490,0
XAUEURFIX,D,3/18/2025,2774.960,2774.960,2774.960,2774.960,0
XAUEURFIX,D,3/19/2025,2781.410,2781.410,2781.410,2781.410,0
XAUEURFIX,D,3/20/2025,2805.120,2805.120,2805.120,2805.120,0
XAUEURFIX,D,3/21/2025,2783.450,2783.450,2783.450,2783.450,0
XAUEURFIX,D,3/24/2025,2785.180,2785.180,2785.180,2785.180,0
XAUEURFIX,D,3/25/2025,2797.100,2797.100,2797.100,2797.100,0
XAUEURFIX,D,3/26/2025,2792.380,2792.380,2792.380,2792.380,0
XAUEURFIX,D,3/27/2025,2832.810,2832.810,2832.810,2832.810,0
XAUEURFIX,D,3/28/2025,2835.700,2835.700,2835.700,2835.700,0
XAUEURFIX,D,3/31/2025,2882.710,2882.710,2882.710,2882.710,0
XAUEURFIX,D,4/1/2025,2902.120,2902.120,2902.120,2902.120,0
XAUEURFIX,D,4/2/2025,2882.030,2882.030,2882.030,2882.030,0
XAUEURFIX,D,4/3/2025,2811.590,2811.590,2811.590,2811.590,0
XAUEURFIX,D,4/4/2025,2776.540,2776.540,2776.540,2776.540,0
XAUEURFIX,D,4/7/2025,2754.580,2754.580,2754.580,2754.580,0
XAUEURFIX,D,4/8/2025,2759.390,2759.390,2759.390,2759.390,0
XAUEURFIX,D,4/9/2025,2784.870,2784.870,2784.870,2784.870,0
XAUEURFIX,D,4/10/2025,2823.180,2823.180,2823.180,2823.180,0
XAUEURFIX,D,4/11/2025,2843.160,2843.160,2843.160,2843.160,0
XAUEURFIX,D,4/14/2025,2828.990,2828.990,2828.990,2828.990,0
XAUEURFIX,D,4/15/2025,2845.160,2845.160,2845.160,2845.160,0
XAUEURFIX,D,4/16/2025,2919.170,2919.170,2919.170,2919.170,0
XAUEURFIX,D,4/17/2025,2909.960,2909.960,2909.960,2909.960,0
XAUEURFIX,D,4/22/2025,2993.710,2993.710,2993.710,2993.710,0
XAUEURFIX,D,4/23/2025,2874.990,2874.990,2874.990,2874.990,0
XAUEURFIX,D,4/24/2025,2913.330,2913.330,2913.330,2913.330,0
XAUEURFIX,D,4/25/2025,2885.010,2885.010,2885.010,2885.010,0
XAUEURFIX,D,4/28/2025,2900.080,2900.080,2900.080,2900.080,0
XAUEURFIX,D,4/29/2025,2897.210,2897.210,2897.210,2897.210,0
XAUEURFIX,D,4/30/2025,2906.130,2906.130,2906.130,2906.130,0
XAUEURFIX,D,5/1/2025,2843.120,2843.120,2843.120,2843.120,0
XAUEURFIX,D,5/2/2025,2856.490,2856.490,2856.490,2856.490,0
XAUEURFIX,D,5/6/2025,2988.550,2988.550,2988.550,2988.550,0
XAUEURFIX,D,5/7/2025,2985.180,2985.180,2985.180,2985.180,0
XAUEURFIX,D,5/8/2025,2965.780,2965.780,2965.780,2965.780,0
XAUEURFIX,D,5/9/2025,2952.870,2952.870,2952.870,2952.870,0
XAUEURFIX,D,5/12/2025,2907.650,2907.650,2907.650,2907.650,0
XAUEURFIX,D,5/13/2025,2898.700,2898.700,2898.700,2898.700,0
XAUEURFIX,D,5/14/2025,2846.260,2846.260,2846.260,2846.260,0
XAUEURFIX,D,5/15/2025,2849.610,2849.610,2849.610,2849.610,0
XAUEURFIX,D,5/16/2025,2843.330,2843.330,2843.330,2843.330,0
XAUEURFIX,D,5/19/2025,2870.630,2870.630,2870.630,2870.630,0
XAUEURFIX,D,5/20/2025,2899.520,2899.520,2899.520,2899.520,0
XAUEURFIX,D,5/21/2025,2908.970,2908.970,2908.970,2908.970,0
XAUEURFIX,D,5/22/2025,2909.300,2909.300,2909.300,2909.300,0
XAUEURFIX,D,5/23/2025,2953.230,2953.230,2953.230,2953.230,0
XAUEURFIX,D,5/27/2025,2903.070,2903.070,2903.070,2903.070,0
XAUEURFIX,D,5/28/2025,2918.280,2918.280,2918.280,2918.280,0
XAUEURFIX,D,5/29/2025,2917.230,2917.230,2917.230,2917.230,0
XAUEURFIX,D,5/30/2025,2895.060,2895.060,2895.060,2895.060,0
XAUEURFIX,D,6/2/2025,2947.470,2947.470,2947.470,2947.470,0
XAUEURFIX,D,6/3/2025,2929.240,2929.240,2929.240,2929.240,0
XAUEURFIX,D,6/4/2025,2946.040,2946.040,2946.040,2946.040,0
XAUEURFIX,D,6/5/2025,2940.630,2940.630,2940.630,2940.630,0
XAUEURFIX,D,6/6/2025,2931.760,2931.760,2931.760,2931.760,0
XAUEURFIX,D,6/9/2025,2911.360,2911.360,2911.360,2911.360,0
XAUEURFIX,D,6/10/2025,2917.480,2917.480,2917.480,2917.480,0
XAUEURFIX,D,6/11/2025,2902.170,2902.170,2902.170,2902.170,0
XAUEURFIX,D,6/12/2025,2927.460,2927.460,2927.460,2927.460,0
XAUEURFIX,D,6/13/2025,2980.850,2980.850,2980.850,2980.850,0
XAUEURFIX,D,6/16/2025,2926.350,2926.350,2926.350,2926.350,0
XAUEURFIX,D,6/17/2025,2931.010,2931.010,2931.010,2931.010,0
XAUEURFIX,D,6/18/2025,2952.640,2952.640,2952.640,2952.640,0
XAUEURFIX,D,6/19/2025,2935.660,2935.660,2935.660,2935.660,0
XAUEURFIX,D,6/20/2025,2925.330,2925.330,2925.330,2925.330,0
XAUEURFIX,D,6/23/2025,2936.350,2936.350,2936.350,2936.350,0
XAUEURFIX,D,6/24/2025,2848.740,2848.740,2848.740,2848.740,0
XAUEURFIX,D,6/25/2025,2858.340,2858.340,2858.340,2858.340,0
XAUEURFIX,D,6/26/2025,2833.840,2833.840,2833.840,2833.840,0
XAUEURFIX,D,6/27/2025,2789.490,2789.490,2789.490,2789.490,0
XAUEURFIX,D,6/30/2025,2806.820,2806.820,2806.820,2806.820,0
XAUEURFIX,D,7/1/2025,2840.960,2840.960,2840.960,2840.960,0
XAUEURFIX,D,7/2/2025,2835.350,2835.350,2835.350,2835.350,0
XAUEURFIX,D,7/3/2025,2827.000,2827.000,2827.000,2827.000,0
XAUEURFIX,D,7/4/2025,2828.120,2828.120,2828.120,2828.120,0
XAUEURFIX,D,7/7/2025,2825.010,2825.010,2825.010,2825.010,0
XAUEURFIX,D,7/8/2025,2831.790,2831.790,2831.790,2831.790,0
XAUEURFIX,D,7/9/2025,2819.320,2819.320,2819.320,2819.320,0
XAUEURFIX,D,7/10/2025,2833.270,2833.270,2833.270,2833.270,0
XAUEURFIX,D,7/11/2025,2867.720,2867.720,2867.720,2867.720,0
XAUEURFIX,D,7/14/2025,2868.920,2868.920,2868.920,2868.920,0
XAUEURFIX,D,7/15/2025,2875.110,2875.110,2875.110,2875.110,0
XAUEURFIX,D,7/16/2025,2871.430,2871.430,2871.430,2871.430,0
XAUEURFIX,D,7/17/2025,2864.530,2864.530,2864.530,2864.530,0
XAUEURFIX,D,7/18/2025,2875.990,2875.990,2875.990,2875.990,0
XAUEURFIX,D,7/21/2025,2901.970,2901.970,2901.970,2901.970,0
XAUEURFIX,D,7/22/2025,2914.060,2914.060,2914.060,2914.060,0
XAUEURFIX,D,7/23/2025,2911.080,2911.080,2911.080,2911.080,0
XAUEURFIX,D,7/24/2025,2858.950,2858.950,2858.950,2858.950,0
XAUEURFIX,D,7/25/2025,2851.670,2851.670,2851.670,2851.670,0
XAUEURFIX,D,7/28/2025,2839.870,2839.870,2839.870,2839.870,0
XAUEURFIX,D,7/29/2025,2874.740,2874.740,2874.740,2874.740,0
XAUEURFIX,D,7/30/2025,2880.030,2880.030,2880.030,2880.030,0
XAUEURFIX,D,7/31/2025,2891.440,2891.440,2891.440,2891.440,0
XAUEURFIX,D,8/1/2025,2892.010,2892.010,2892.010,2892.010,0
XAUEURFIX,D,8/4/2025,2920.030,2920.030,2920.030,2920.030,0
XAUEURFIX,D,8/5/2025,2923.350,2923.350,2923.350,2923.350,0
XAUEURFIX,D,8/6/2025,2900.590,2900.590,2900.590,2900.590,0
XAUEURFIX,D,8/7/2025,2905.290,2905.290,2905.290,2905.290,0
XAUEURFIX,D,8/8/2025,2912.520,2912.520,2912.520,2912.520,0
XAUEURFIX,D,8/11/2025,2889.190,2889.190,2889.190,2889.190,0
XAUEURFIX,D,8/12/2025,2868.890,2868.890,2868.890,2868.890,0
XAUEURFIX,D,8/13/2025,2874.210,2874.210,2874.210,2874.210,0
XAUEURFIX,D,8/14/2025,2870.700,2870.700,2870.700,2870.700,0
XAUEURFIX,D,8/15/2025,2849.520,2849.520,2849.520,2849.520,0
XAUEURFIX,D,8/18/2025,2854.200,2854.200,2854.200,2854.200,0
XAUEURFIX,D,8/19/2025,2855.620,2855.620,2855.620,2855.620,0
XAUEURFIX,D,8/20/2025,2869.380,2869.380,2869.380,2869.380,0
XAUEURFIX,D,8/21/2025,2871.940,2871.940,2871.940,2871.940,0
XAUEURFIX,D,8/22/2025,2858.790,2858.790,2858.790,2858.790,0
XAUEURFIX,D,8/26/2025,2889.310,2889.310,2889.310,2889.310,0
XAUEURFIX,D,8/27/2025,2910.080,2910.080,2910.080,2910.080,0
XAUEURFIX,D,8/28/2025,2920.020,2920.020,2920.020,2920.020,0
XAUEURFIX,D,8/29/2025,2937.070,2937.070,2937.070,2937.070,0
XAUEURFIX,D,9/1/2025,2967.910,2967.910,2967.910,2967.910,0
XAUEURFIX,D,9/2/2025,2993.020,2993.020,2993.020,2993.020,0
XAUEURFIX,D,9/3/2025,3046.600,3046.600,3046.600,3046.600,0
XAUEURFIX,D,9/4/2025,3045.560,3045.560,3045.560,3045.560,0
XAUEURFIX,D,9/5/2025,3059.680,3059.680,3059.680,3059.680,0
XAUEURFIX,D,9/8/2025,3091.020,3091.020,3091.020,3091.020,0
XAUEURFIX,D,9/9/2025,3108.690,3108.690,3108.690,3108.690,0
XAUEURFIX,D,9/10/2025,3114.820,3114.820,3114.820,3114.820,0
XAUEURFIX,D,9/11/2025,3092.010,3092.010,3092.010,3092.010,0
XAUEURFIX,D,9/12/2025,3115.850,3115.850,3115.850,3115.850,0
XAUEURFIX,D,9/15/2025,3111.560,3111.560,3111.560,3111.560,0
XAUEURFIX,D,9/16/2025,3124.460,3124.460,3124.460,3124.460,0
XAUEURFIX,D,9/17/2025,3106.760,3106.760,3106.760,3106.760,0
XAUEURFIX,D,9/18/2025,3095.690,3095.690,3095.690,3095.690,0
XAUEURFIX,D,9/19/2025,3115.140,3115.140,3115.140,3115.140,0
XAUEURFIX,D,9/22/2025,3159.890,3159.890,3159.890,3159.890,0
XAUEURFIX,D,9/23/2025,3206.010,3206.010,3206.010,3206.010,0
XAUEURFIX,D,9/24/2025,3205.260,3205.260,3205.260,3205.260,0
XAUEURFIX,D,9/25/2025,3193.520,3193.520,3193.520,3193.520,0
XAUEURFIX,D,9/26/2025,3225.480,3225.480,3225.480,3225.480,0
XAUEURFIX,D,9/29/2025,3258.950,3258.950,3258.950,3258.950,0
XAUEURFIX,D,9/30/2025,3261.830,3261.830,3261.830,3261.830,0
XAUEURFIX,D,10/1/2025,3293.140,3293.140,3293.140,3293.140,0
XAUEURFIX,D,10/2/2025,3309.180,3309.180,3309.180,3309.180,0
XAUEURFIX,D,10/3/2025,3310.620,3310.620,3310.620,3310.620,0
XAUEURFIX,D,10/6/2025,3375.990,3375.990,3375.990,3375.990,0
XAUEURFIX,D,10/7/2025,3413.190,3413.190,3413.190,3413.190,0
XAUEURFIX,D,10/8/2025,3473.630,3473.630,3473.630,3473.630,0
XAUEURFIX,D,10/9/2025,3466.600,3466.600,3466.600,3466.600,0
XAUEURFIX,D,10/10/2025,3435.960,3435.960,3435.960,3435.960,0
XAUEURFIX,D,10/13/2025,3539.310,3539.310,3539.310,3539.310,0
XAUEURFIX,D,10/14/2025,3565.540,3565.540,3565.540,3565.540,0
XAUEURFIX,D,10/15/2025,3616.800,3616.800,3616.800,3616.800,0
XAUEURFIX,D,10/16/2025,3655.900,3655.900,3655.900,3655.900,0
XAUEURFIX,D,10/17/2025,3622.300,3622.300,3622.300,3622.300,0
XAUEURFIX,D,10/20/2025,3686.270,3686.270,3686.270,3686.270,0
XAUEURFIX,D,10/21/2025,3592.110,3592.110,3592.110,3592.110,0
XAUEURFIX,D,10/22/2025,3509.560,3509.560,3509.560,3509.560,0
XAUEURFIX,D,10/23/2025,3569.430,3569.430,3569.430,3569.430,0
XAUEURFIX,D,10/24/2025,3530.190,3530.190,3530.190,3530.190,0
XAUEURFIX,D,10/27/2025,3411.710,3411.710,3411.710,3411.710,0
XAUEURFIX,D,10/28/2025,3385.050,3385.050,3385.050,3385.050,0
XAUEURFIX,D,10/29/2025,3439.350,3439.350,3439.350,3439.350,0
XAUEURFIX,D,10/30/2025,3452.140,3452.140,3452.140,3452.140,0
XAUEURFIX,D,10/31/2025,3479.170,3479.170,3479.170,3479.170,0
XAUEURFIX,D,11/3/2025,3494.720,3494.720,3494.720,3494.720,0
XAUEURFIX,D,11/4/2025,3441.800,3441.800,3441.800,3441.800,0
XAUEURFIX,D,11/5/2025,3458.680,3458.680,3458.680,3458.680,0
XAUEURFIX,D,11/6/2025,3460.280,3460.280,3460.280,3460.280,0
XAUEURFIX,D,11/7/2025,3449.300,3449.300,3449.300,3449.300,0
XAUEURFIX,D,11/10/2025,3536.430,3536.430,3536.430,3536.430,0
XAUEURFIX,D,11/11/2025,3554.280,3554.280,3554.280,3554.280,0
XAUEURFIX,D,11/12/2025,3573.320,3573.320,3573.320,3573.320,0
XAUEURFIX,D,11/13/2025,3608.680,3608.680,3608.680,3608.680,0
XAUEURFIX,D,11/14/2025,3504.400,3504.400,3504.400,3504.400,0
XAUEURFIX,D,11/17/2025,3514.970,3514.970,3514.970,3514.970,0
XAUEURFIX,D,11/18/2025,3499.640,3499.640,3499.640,3499.640,0
XAUEURFIX,D,11/19/2025,3571.460,3571.460,3571.460,3571.460,0
XAUEURFIX,D,11/20/2025,3546.550,3546.550,3546.550,3546.550,0
XAUEURFIX,D,11/21/2025,3536.460,3536.460,3536.460,3536.460,0
XAUEURFIX,D,11/24/2025,3541.590,3541.590,3541.590,3541.590,0
XAUEURFIX,D,11/25/2025,3566.080,3566.080,3566.080,3566.080,0
XAUEURFIX,D,11/26/2025,3573.720,3573.720,3573.720,3573.720,0
XAUEURFIX,D,11/27/2025,3582.370,3582.370,3582.370,3582.370,0
XAUEURFIX,D,11/28/2025,3618.130,3618.130,3618.130,3618.130,0
XAUEURFIX,D,12/1/2025,3642.870,3642.870,3642.870,3642.870,0
XAUEURFIX,D,12/2/2025,3628.900,3628.900,3628.900,3628.900,0
XAUEURFIX,D,12/3/2025,3611.600,3611.600,3611.600,3611.600,0
XAUEURFIX,D,12/4/2025,3599.490,3599.490,3599.490,3599.490,0
XAUEURFIX,D,12/5/2025,3641.340,3641.340,3641.340,3641.340,0
XAUEURFIX,D,12/8/2025,3599.380,3599.380,3599.380,3599.380,0
XAUEURFIX,D,12/9/2025,3611.120,3611.120,3611.120,3611.120,0
XAUEURFIX,D,12/10/2025,3605.830,3605.830,3605.830,3605.830,0
XAUEURFIX,D,12/11/2025,3605.100,3605.100,3605.100,3605.100,0
XAUEURFIX,D,12/12/2025,3702.300,3702.300,3702.300,3702.300,0
XAUEURFIX,D,12/15/2025,3667.610,3667.610,3667.610,3667.610,0
XAUEURFIX,D,12/16/2025,3664.760,3664.760,3664.760,3664.760,0
XAUEURFIX,D,12/17/2025,3697.730,3697.730,3697.730,3697.730,0
XAUEURFIX,D,12/18/2025,3692.450,3692.450,3692.450,3692.450,0
XAUEURFIX,D,12/19/2025,3699.110,3699.110,3699.110,3699.110,0
XAUEURFIX,D,12/22/2025,3758.840,3758.840,3758.840,3758.840,0
XAUEURFIX,D,12/23/2025,3780.660,3780.660,3780.660,3780.660,0
XAUEURFIX,D,12/29/2025,3680.420,3680.420,3680.420,3680.420,0
XAUEURFIX,D,12/30/2025,3712.630,3712.630,3712.630,3712.630,0
XAUEURFIX,D,1/2/2026,3710.890,3710.890,3710.890,3710.890,0
XAUEURFIX,D,1/5/2026,3811.560,3811.560,3811.560,3811.560,0
XAUEURFIX,D,1/6/2026,3835.210,3835.210,3835.210,3835.210,0
XAUEURFIX,D,1/7/2026,3796.710,3796.710,3796.710,3796.710,0
XAUEURFIX,D,1/8/2026,3798.170,3798.170,3798.170,3798.170,0
XAUEURFIX,D,1/9/2026,3862.910,3862.910,3862.910,3862.910,0
XAUEURFIX,D,1/12/2026,3950.070,3950.070,3950.070,3950.070,0
XAUEURFIX,D,1/13/2026,3966.110,3966.110,3966.110,3966.110,0
XAUEURFIX,D,1/14/2026,3952.380,3952.380,3952.380,3952.380,0
XAUEURFIX,D,1/15/2026,3974.550,3974.550,3974.550,3974.550,0
XAUEURFIX,D,1/16/2026,3967.810,3967.810,3967.810,3967.810,0
XAUEURFIX,D,1/19/2026,4009.290,4009.290,4009.290,4009.290,0
XAUEURFIX,D,1/20/2026,4050.350,4050.350,4050.350,4050.350,0
XAUEURFIX,D,1/21/2026,4150.150,4150.150,4150.150,4150.150,0
XAUEURFIX,D,1/22/2026,4121.740,4121.740,4121.740,4121.740,0
XAUEURFIX,D,1/23/2026,4210.740,4210.740,4210.740,4210.740,0
XAUEURFIX,D,1/26/2026,4286.450,4286.450,4286.450,4286.450,0
XAUEURFIX,D,1/27/2026,4235.230,4235.230,4235.230,4235.230,0
XAUEURFIX,D,1/28/2026,4436.080,4436.080,4436.080,4436.080,0
XAUEURFIX,D,1/29/2026,4521.820,4521.820,4521.820,4521.820,0
XAUEURFIX,D,1/30/2026,4185.250,4185.250,4185.250,4185.250,0
XAUEURFIX,D,2/2/2026,3990.090,3990.090,3990.090,3990.090,0
XAUEURFIX,D,2/3/2026,4174.930,4174.930,4174.930,4174.930,0
XAUEURFIX,D,2/4/2026,4218.890,4218.890,4218.890,4218.890,0
XAUEURFIX,D,2/5/2026,4105.140,4105.140,4105.140,4105.140,0
XAUEURFIX,D,2/6/2026,4186.010,4186.010,4186.010,4186.010,0
XAUEURFIX,D,2/9/2026,4228.180,4228.180,4228.180,4228.180,0
XAUEURFIX,D,2/10/2026,4224.870,4224.870,4224.870,4224.870,0
XAUEURFIX,D,2/11/2026,4277.580,4277.580,4277.580,4277.580,0
XAUEURFIX,D,2/12/2026,4243.310,4243.310,4243.310,4243.310,0
XAUEURFIX,D,2/13/2026,4212.240,4212.240,4212.240,4212.240,0
XAUEURFIX,D,2/16/2026,4194.460,4194.460,4194.460,4194.460,0
XAUEURFIX,D,2/17/2026,4113.760,4113.760,4113.760,4113.760,0
XAUEURFIX,D,2/18/2026,4230.790,4230.790,4230.790,4230.790,0
XAUEURFIX,D,2/19/2026,4257.580,4257.580,4257.580,4257.580,0
XAUEURFIX,D,2/20/2026,4293.700,4293.700,4293.700,4293.700,0
XAUEURFIX,D,2/23/2026,4397.120,4397.120,4397.120,4397.120,0
XAUEURFIX,D,2/24/2026,4350.680,4350.680,4350.680,4350.680,0
XAUEURFIX,D,2/25/2026,4404.510,4404.510,4404.510,4404.510,0
XAUEURFIX,D,2/26/2026,4374.160,4374.160,4374.160,4374.160,0
XAUEURFIX,D,2/27/2026,4424.850,4424.850,4424.850,4424.850,0
XAUEURFIX,D,3/2/2026,4537.540,4537.540,4537.540,4537.540,0
XAUEURFIX,D,3/3/2026,4350.580,4350.580,4350.580,4350.580,0
XAUEURFIX,D,3/4/2026,4429.300,4429.300,4429.300,4429.300,0
XAUEURFIX,D,3/5/2026,4397.650,4397.650,4397.650,4397.650,0
XAUEURFIX,D,3/6/2026,4427.640,4427.640,4427.640,4427.640,0
XAUEURFIX,D,3/9/2026,4391.550,4391.550,4391.550,4391.550,0
XAUEURFIX,D,3/10/2026,4472.530,4472.530,4472.530,4472.530,0
XAUEURFIX,D,3/11/2026,4474.480,4474.480,4474.480,4474.480,0
XAUEURFIX,D,3/12/2026,4455.490,4455.490,4455.490,4455.490,0
XAUEURFIX,D,3/13/2026,4403.430,4403.430,4403.430,4403.430,0
XAUEURFIX,D,3/16/2026,4347.020,4347.020,4347.020,4347.020,0
XAUEURFIX,D,3/17/2026,4348.060,4348.060,4348.060,4348.060,0
XAUEURFIX,D,3/18/2026,4226.630,4226.630,4226.630,4226.630,0
XAUEURFIX,D,3/19/2026,3994.940,3994.940,3994.940,3994.940,0
XAUEURFIX,D,3/20/2026,3954.820,3954.820,3954.820,3954.820,0
XAUEURFIX,D,3/23/2026,3841.420,3841.420,3841.420,3841.420,0
XAUEURFIX,D,3/24/2026,3807.130,3807.130,3807.130,3807.130,0
XAUEURFIX,D,3/25/2026,3939.210,3939.210,3939.210,3939.210,0
XAUEURFIX,D,3/26/2026,3859.290,3859.290,3859.290,3859.290,0
XAUEURFIX,D,3/27/2026,3906.000,3906.000,3906.000,3906.000,0
XAUEURFIX,D,3/30/2026,3950.320,3950.320,3950.320,3950.320,0
XAUEURFIX,D,3/31/2026,3995.900,3995.900,3995.900,3995.900,0
XAUEURFIX,D,4/1/2026,4083.600,4083.600,4083.600,4083.600,0
XAUEURFIX,D,4/2/2026,4023.710,4023.710,4023.710,4023.710,0
XAUEURFIX,D,4/7/2026,3988.200,3988.200,3988.200,3988.200,0
XAUEURFIX,D,4/8/2026,4096.670,4096.670,4096.670,4096.670,0
XAUEURFIX,D,4/9/2026,4076.790,4076.790,4076.790,4076.790,0
XAUEURFIX,D,4/10/2026,4068.670,4068.670,4068.670,4068.670,0
XAUEURFIX,D,4/13/2026,4035.030,4035.030,4035.030,4035.030,0
XAUEURFIX,D,4/14/2026,4064.990,4064.990,4064.990,4064.990,0
XAUEURFIX,D,4/15/2026,4091.080,4091.080,4091.080,4091.080,0
XAUEURFIX,D,4/16/2026,4072.160,4072.160,4072.160,4072.160,0
XAUEURFIX,D,4/17/2026,4116.550,4116.550,4116.550,4116.550,0
XAUEURFIX,D,4/20/2026,4089.590,4089.590,4089.590,4089.590,0
XAUEURFIX,D,4/21/2026,4059.760,4059.760,4059.760,4059.760,0
XAUEURFIX,D,4/22/2026,4040.270,4040.270,4040.270,4040.270,0
XAUEURFIX,D,4/23/2026,4034.870,4034.870,4034.870,4034.870,0
XAUEURFIX,D,4/24/2026,4024.690,4024.690,4024.690,4024.690,0
XAUEURFIX,D,4/27/2026,3997.330,3997.330,3997.330,3997.330,0
XAUEURFIX,D,4/28/2026,3904.360,3904.360,3904.360,3904.360,0
XAUEURFIX,D,4/29/2026,3870.010,3870.010,3870.010,3870.010,0
XAUEURFIX,D,4/30/2026,3945.010,3945.010,3945.010,3945.010,0
XAUEURFIX,D,5/1/2026,3939.050,3939.050,3939.050,3939.050,0
XAUEURFIX,D,5/5/2026,3912.710,3912.710,3912.710,3912.710,0
XAUEURFIX,D,5/6/2026,4006.040,4006.040,4006.040,4006.040,0
XAUEURFIX,D,5/7/2026,4030.900,4030.900,4030.900,4030.900,0
XAUEURFIX,D,5/8/2026,4026.400,4026.400,4026.400,4026.400,0
XAUEURFIX,D,5/11/2026,4013.160,4013.160,4013.160,4013.160,0
XAUEURFIX,D,5/12/2026,3987.870,3987.870,3987.870,3987.870,0
XAUEURFIX,D,5/13/2026,3992.580,3992.580,3992.580,3992.580,0
XAUEURFIX,D,5/14/2026,4005.410,4005.410,4005.410,4005.410,0
XAUEURFIX,D,5/15/2026,3895.890,3895.890,3895.890,3895.890,0
XAUEURFIX,D,5/18/2026,3920.310,3920.310,3920.310,3920.310,0
XAUEURFIX,D,5/19/2026,3873.010,3873.010,3873.010,3873.010,0
XAUEURFIX,D,5/20/2026,3867.800,3867.800,3867.800,3867.800,0
XAUEURFIX,D,5/21/2026,3885.780,3885.780,3885.780,3885.780,0
XAUEURFIX,D,5/22/2026,3887.460,3887.460,3887.460,3887.460,0
XAUEURFIX,D,5/26/2026,3883.330,3883.330,3883.330,3883.330,0
XAUEURFIX,D,5/27/2026,3801.930,3801.930,3801.930,3801.930,0
XAUEURFIX,D,5/28/2026,3800.290,3800.290,3800.290,3800.290,0
XAUEURFIX,D,5/29/2026,3902.240,3902.240,3902.240,3902.240,0
XAUEURFIX,D,6/1/2026,3832.630,3832.630,3832.630,3832.630,0
XAUEURFIX,D,6/2/2026,3868.810,3868.810,3868.810,3868.810,0
XAUEURFIX,D,6/3/2026,3829.910,3829.910,3829.910,3829.910,0
XAUEURFIX,D,6/4/2026,3863.780,3863.780,3863.780,3863.780,0
XAUEURFIX,D,6/5/2026,3771.490,3771.490,3771.490,3771.490,0
XAUEURFIX,D,6/8/2026,3743.800,3743.800,3743.800,3743.800,0
XAUEURFIX,D,6/9/2026,3740.820,3740.820,3740.820,3740.820,0
XAUEURFIX,D,6/10/2026,3607.450,3607.450,3607.450,3607.450,0
XAUEURFIX,D,6/11/2026,3535.750,3535.750,3535.750,3535.750,0
XAUEURFIX,D,6/12/2026,3617.080,3617.080,3617.080,3617.080,0
XAUEURFIX,D,6/15/2026,3748.960,3748.960,3748.960,3748.960,0