,,,,,,, XAU,D,6/10/2019,73.470,72.570,73.320,73.470,0 XAU,D,6/11/2019,74.170,72.940,73.900,73.430,0 XAU,D,6/12/2019,75.380,74.370,74.860,74.400,0 XAU,D,6/13/2019,76.100,74.800,75.990,75.110,0 XAU,D,6/14/2019,77.200,75.210,75.810,76.430,0 XAU,D,6/17/2019,76.620,75.400,76.590,75.830,0 XAU,D,6/18/2019,78.120,76.390,77.360,77.400,0 XAU,D,6/19/2019,78.410,76.500,78.270,76.800,0 XAU,D,6/20/2019,82.510,79.240,81.790,79.240,0 XAU,D,6/21/2019,82.470,80.620,82.140,81.830,0 XAU,D,6/24/2019,84.930,82.510,84.890,82.880,0 XAU,D,6/25/2019,85.930,82.250,83.770,85.340,0 XAU,D,6/26/2019,84.330,82.120,83.740,82.640,0 XAU,D,6/27/2019,83.640,82.490,83.410,83.210,0 XAU,D,6/28/2019,84.160,82.950,84.130,83.530,0 XAU,D,7/1/2019,82.810,80.950,81.220,82.810,0 XAU,D,7/2/2019,84.020,81.310,83.850,81.990,0 XAU,D,7/3/2019,84.230,84.230,84.230,84.230,0 XAU,D,7/4/2019,84.330,83.090,84.050,84.230,0 XAU,D,7/5/2019,83.500,80.640,83.180,82.670,0 XAU,D,7/8/2019,83.830,82.600,83.150,83.480,0 XAU,D,7/9/2019,0.000,0.000,83.910,0.000,0 XAU,D,7/10/2019,85.890,84.340,85.860,84.780,0 XAU,D,7/11/2019,86.130,84.120,84.960,85.760,0 XAU,D,7/12/2019,85.910,84.780,85.800,85.180,0 XAU,D,7/15/2019,86.420,85.190,85.870,85.960,0 XAU,D,7/16/2019,86.750,85.500,85.990,85.680,0 XAU,D,7/17/2019,89.360,86.350,89.260,86.450,0 XAU,D,7/18/2019,92.710,88.360,92.300,89.160,0 XAU,D,7/19/2019,93.270,90.750,91.660,91.750,0 XAU,D,7/22/2019,92.500,91.530,91.950,91.990,0 XAU,D,7/23/2019,92.880,90.080,91.210,91.870,0 XAU,D,7/24/2019,92.980,91.670,92.930,91.840,0 XAU,D,7/25/2019,92.700,90.400,90.820,92.650,0 XAU,D,7/26/2019,91.470,90.140,90.650,91.110,0 XAU,D,7/29/2019,91.870,90.080,91.830,90.950,0 XAU,D,7/30/2019,92.840,91.630,92.240,92.030,0 XAU,D,7/31/2019,91.810,87.110,87.640,91.800,0 XAU,D,8/1/2019,92.200,86.010,91.820,86.350,0 XAU,D,8/2/2019,92.090,90.340,90.820,91.130,0 XAU,D,8/5/2019,95.280,91.970,94.080,91.980,0 XAU,D,8/6/2019,94.920,93.250,94.310,93.600,0 XAU,D,8/7/2019,98.780,95.620,96.050,95.630,0 XAU,D,8/8/2019,97.470,94.080,96.920,95.140,0 XAU,D,8/9/2019,97.260,95.560,95.780,96.490,0 XAU,D,8/12/2019,97.180,94.910,94.950,96.310,0 XAU,D,8/13/2019,96.100,90.560,93.270,94.940,0 XAU,D,8/14/2019,95.080,92.860,92.910,94.370,0 XAU,D,8/15/2019,94.130,91.920,93.820,92.720,0 XAU,D,8/16/2019,93.550,91.880,92.840,93.280,0 XAU,D,8/19/2019,93.390,90.610,92.040,91.920,0 XAU,D,8/20/2019,95.360,92.570,94.740,92.570,0 XAU,D,8/21/2019,95.280,93.980,94.530,94.010,0 XAU,D,8/22/2019,95.080,93.910,94.000,94.170,0 XAU,D,8/23/2019,98.060,94.680,97.780,94.730,0 XAU,D,8/26/2019,98.910,96.940,97.700,98.220,0 XAU,D,8/27/2019,101.510,98.140,101.040,98.200,0 XAU,D,8/28/2019,102.290,99.660,101.190,101.390,0 XAU,D,8/29/2019,101.140,97.470,98.470,101.100,0 XAU,D,8/30/2019,99.950,97.880,98.980,98.080,0 XAU,D,9/2/2019,98.980,98.980,98.980,98.980,0 XAU,D,9/3/2019,101.960,99.690,100.210,99.710,0 XAU,D,9/4/2019,101.800,99.880,101.760,100.140,0 XAU,D,9/5/2019,100.590,96.610,97.270,100.590,0 XAU,D,9/6/2019,98.440,94.240,94.260,97.380,0 XAU,D,9/9/2019,94.700,91.090,92.090,94.600,0 XAU,D,9/10/2019,93.260,90.910,91.760,91.430,0 XAU,D,9/11/2019,94.190,91.920,92.350,92.000,0 XAU,D,9/12/2019,95.960,91.010,91.080,93.950,0 XAU,D,9/13/2019,92.500,89.410,89.490,91.360,0 XAU,D,9/16/2019,91.450,89.140,90.610,90.610,0 XAU,D,9/17/2019,93.450,90.880,93.020,91.280,0 XAU,D,9/18/2019,93.150,89.190,91.230,93.140,0 XAU,D,9/19/2019,93.370,91.710,92.990,91.710,0 XAU,D,9/20/2019,94.820,92.540,94.600,93.010,0 XAU,D,9/23/2019,96.840,95.160,96.680,95.200,0 XAU,D,9/24/2019,97.900,95.200,97.680,95.990,0 XAU,D,9/25/2019,97.340,93.730,94.540,96.960,0 XAU,D,9/26/2019,95.400,93.100,93.170,94.890,0 XAU,D,9/27/2019,92.250,90.540,91.070,91.420,0 XAU,D,9/30/2019,90.320,87.850,88.400,89.810,0 XAU,D,10/1/2019,90.190,87.480,88.540,87.850,0 XAU,D,10/2/2019,90.190,88.750,89.620,89.470,0 XAU,D,10/3/2019,91.370,89.190,89.320,89.590,0 XAU,D,10/4/2019,91.140,89.030,91.110,89.190,0 XAU,D,10/7/2019,91.620,89.970,90.290,90.340,0 XAU,D,10/8/2019,92.420,90.820,92.360,91.430,0 XAU,D,10/9/2019,92.580,90.910,91.460,92.360,0 XAU,D,10/10/2019,92.360,90.330,92.130,91.630,0 XAU,D,10/11/2019,91.270,88.870,88.920,91.240,0 XAU,D,10/14/2019,90.060,88.670,89.290,89.040,0 XAU,D,10/15/2019,88.870,86.840,86.870,88.870,0 XAU,D,10/16/2019,88.290,86.870,88.260,87.400,0 XAU,D,10/17/2019,90.790,87.990,90.020,88.030,0 XAU,D,10/18/2019,91.130,89.430,90.530,89.930,0 XAU,D,10/21/2019,91.380,88.670,88.810,91.050,0 XAU,D,10/22/2019,89.470,87.840,89.000,89.080,0 XAU,D,10/23/2019,90.890,89.570,90.000,89.570,0 XAU,D,10/24/2019,92.020,90.530,92.000,90.530,0 XAU,D,10/25/2019,94.480,92.560,93.540,93.460,0 XAU,D,10/28/2019,92.730,91.410,91.820,92.580,0 XAU,D,10/29/2019,93.030,90.540,92.460,90.930,0 XAU,D,10/30/2019,93.280,91.040,93.260,92.490,0 XAU,D,10/31/2019,95.830,94.060,95.620,94.240,0 XAU,D,11/1/2019,95.940,94.400,95.940,94.950,0 XAU,D,11/4/2019,95.980,94.400,94.650,95.510,0 XAU,D,11/5/2019,93.990,92.490,93.340,93.390,0 XAU,D,11/6/2019,94.590,92.990,94.090,93.630,0 XAU,D,11/7/2019,93.840,91.160,91.800,93.620,0 XAU,D,11/8/2019,92.490,91.030,91.690,91.280,0 XAU,D,11/11/2019,92.070,91.120,91.530,91.600,0 XAU,D,11/12/2019,92.700,90.720,92.600,91.760,0 XAU,D,11/13/2019,94.210,93.150,93.260,93.310,0 XAU,D,11/14/2019,94.350,93.220,93.940,93.780,0 XAU,D,11/15/2019,94.430,93.410,93.610,93.550,0 XAU,D,11/18/2019,95.100,93.430,94.920,93.430,0 XAU,D,11/19/2019,96.380,94.790,95.340,94.810,0 XAU,D,11/20/2019,96.030,94.640,95.670,95.380,0 XAU,D,11/21/2019,95.710,93.810,93.840,95.310,0 XAU,D,11/22/2019,94.500,93.260,93.660,94.210,0 XAU,D,11/25/2019,94.420,92.890,92.890,93.220,0 XAU,D,11/26/2019,94.870,92.710,94.740,93.040,0 XAU,D,11/27/2019,94.250,92.950,93.930,93.990,0 XAU,D,11/28/2019,93.930,93.930,93.930,93.930,0 XAU,D,11/29/2019,95.690,93.950,95.520,94.090,0 XAU,D,12/2/2019,96.240,94.940,96.030,95.290,0 XAU,D,12/3/2019,98.640,97.190,97.970,97.190,0 XAU,D,12/4/2019,98.350,96.750,97.510,97.790,0 XAU,D,12/5/2019,99.020,97.310,98.380,97.320,0 XAU,D,12/6/2019,97.480,95.900,95.900,97.290,0 XAU,D,12/9/2019,96.890,95.740,95.850,96.610,0 XAU,D,12/10/2019,96.850,95.980,96.790,96.480,0 XAU,D,12/11/2019,99.790,97.170,99.560,97.170,0 XAU,D,12/12/2019,100.970,98.530,99.430,100.500,0 XAU,D,12/13/2019,100.520,98.990,100.280,98.990,0 XAU,D,12/16/2019,100.800,99.160,99.240,100.490,0 XAU,D,12/17/2019,99.640,98.540,98.540,99.230,0 XAU,D,12/18/2019,99.560,98.180,99.550,98.540,0 XAU,D,12/19/2019,99.770,98.710,99.400,99.580,0 XAU,D,12/20/2019,99.510,97.550,97.560,99.500,0 XAU,D,12/23/2019,101.310,98.130,101.290,98.160,0 XAU,D,12/24/2019,104.680,101.950,104.670,101.970,0 XAU,D,12/25/2019,104.670,104.670,104.670,104.670,0 XAU,D,12/26/2019,107.120,104.980,106.090,105.770,0 XAU,D,12/27/2019,106.320,104.730,105.130,105.790,0 XAU,D,12/30/2019,107.390,105.210,107.170,105.340,0 XAU,D,12/31/2019,108.250,106.770,106.920,107.840,0 XAU,D,1/1/2020,106.920,106.920,106.920,106.920,0 XAU,D,1/2/2020,108.350,106.050,106.510,107.860,0 XAU,D,1/3/2020,108.030,105.030,105.410,107.450,0 XAU,D,1/6/2020,107.120,104.320,105.070,106.460,0 XAU,D,1/7/2020,106.610,104.450,106.210,104.900,0 XAU,D,1/8/2020,106.290,101.690,101.870,106.260,0 XAU,D,1/9/2020,102.050,100.620,100.690,100.980,0 XAU,D,1/10/2020,102.900,101.110,102.250,101.120,0 XAU,D,1/13/2020,101.880,100.190,100.190,101.800,0 XAU,D,1/14/2020,101.530,99.420,101.360,99.730,0 XAU,D,1/15/2020,103.640,101.230,103.400,102.080,0 XAU,D,1/16/2020,103.240,101.930,102.820,102.830,0 XAU,D,1/17/2020,103.200,101.530,101.840,102.900,0 XAU,D,1/21/2020,103.330,100.910,103.290,101.460,0 XAU,D,1/22/2020,103.910,102.630,103.150,103.290,0 XAU,D,1/23/2020,104.030,101.770,102.930,102.450,0 XAU,D,1/24/2020,104.940,102.470,104.820,102.890,0 XAU,D,1/27/2020,106.370,102.700,103.170,106.100,0 XAU,D,1/28/2020,102.710,100.420,100.800,102.300,0 XAU,D,1/29/2020,103.200,100.430,103.110,100.700,0 XAU,D,1/30/2020,104.030,102.450,103.520,103.540,0 XAU,D,1/31/2020,104.720,103.290,103.940,103.510,0 XAU,D,2/3/2020,103.740,102.200,102.960,103.290,0 XAU,D,2/4/2020,102.150,100.350,101.710,101.860,0 XAU,D,2/5/2020,102.910,101.260,102.190,101.400,0 XAU,D,2/6/2020,103.710,102.230,103.420,102.570,0 XAU,D,2/7/2020,103.950,101.290,101.330,103.860,0 XAU,D,2/10/2020,103.170,101.260,102.850,101.870,0 XAU,D,2/11/2020,103.790,102.040,102.870,102.650,0 XAU,D,2/12/2020,102.970,102.050,102.120,102.620,0 XAU,D,2/13/2020,103.970,102.540,103.140,102.830,0 XAU,D,2/14/2020,103.540,101.830,102.010,103.270,0 XAU,D,2/18/2020,105.970,102.490,105.950,102.560,0 XAU,D,2/19/2020,107.780,105.910,107.740,106.330,0 XAU,D,2/20/2020,109.670,107.020,107.900,107.800,0 XAU,D,2/21/2020,111.340,108.820,111.060,108.960,0 XAU,D,2/24/2020,113.730,110.190,111.510,112.930,0 XAU,D,2/25/2020,111.730,107.420,107.480,110.640,0 XAU,D,2/26/2020,108.670,106.550,107.350,106.920,0 XAU,D,2/27/2020,107.970,99.670,99.830,107.970,0 XAU,D,2/28/2020,98.120,90.110,94.150,98.110,0 XAU,D,3/2/2020,97.980,94.840,97.870,95.270,0 XAU,D,3/3/2020,104.900,97.560,101.470,98.920,0 XAU,D,3/4/2020,103.150,99.830,102.670,102.440,0 XAU,D,3/5/2020,104.990,102.050,104.700,103.650,0 XAU,D,3/6/2020,105.210,99.660,103.010,105.070,0 XAU,D,3/9/2020,100.630,94.210,94.290,100.400,0 XAU,D,3/10/2020,97.130,91.210,95.490,94.890,0 XAU,D,3/11/2020,94.790,86.390,87.670,94.170,0 XAU,D,3/12/2020,85.530,77.130,77.780,84.930,0 XAU,D,3/13/2020,80.290,69.650,70.260,79.720,0 XAU,D,3/16/2020,78.670,62.720,75.180,68.190,0 XAU,D,3/17/2020,86.550,74.830,85.000,74.830,0 XAU,D,3/18/2020,85.050,71.790,73.450,82.200,0 XAU,D,3/19/2020,84.210,66.310,74.820,73.260,0 XAU,D,3/20/2020,78.010,70.020,70.120,76.710,0 XAU,D,3/23/2020,78.070,70.780,74.660,72.910,0 XAU,D,3/24/2020,87.770,80.490,86.270,84.000,0 XAU,D,3/25/2020,91.670,83.630,88.830,86.570,0 XAU,D,3/26/2020,93.260,85.840,88.150,91.160,0 XAU,D,3/27/2020,87.570,80.780,81.810,85.810,0 XAU,D,3/30/2020,85.120,78.320,80.390,82.650,0 XAU,D,3/31/2020,83.030,78.370,78.950,79.330,0 XAU,D,4/1/2020,81.970,77.880,80.940,78.280,0 XAU,D,4/2/2020,86.710,82.070,84.500,82.570,0 XAU,D,4/3/2020,87.310,83.810,84.360,84.830,0 XAU,D,4/6/2020,90.450,86.530,89.320,87.660,0 XAU,D,4/7/2020,91.560,88.170,88.960,90.270,0 XAU,D,4/8/2020,90.550,88.210,89.700,89.010,0 XAU,D,4/9/2020,98.570,92.900,98.220,93.050,0 XAU,D,4/13/2020,105.840,95.060,105.170,98.590,0 XAU,D,4/14/2020,111.480,103.800,106.220,107.060,0 XAU,D,4/15/2020,106.490,101.420,104.290,102.040,0 XAU,D,4/16/2020,107.340,103.700,106.130,104.990,0 XAU,D,4/17/2020,104.910,101.950,104.280,102.370,0 XAU,D,4/20/2020,108.110,104.240,106.390,104.470,0 XAU,D,4/21/2020,106.480,102.180,105.290,102.180,0 XAU,D,4/22/2020,112.560,108.890,112.060,108.950,0 XAU,D,4/23/2020,120.280,114.110,115.250,114.650,0 XAU,D,4/24/2020,119.250,114.480,117.550,118.310,0 XAU,D,4/27/2020,119.050,114.330,117.690,118.130,0 XAU,D,4/28/2020,118.410,114.890,117.580,116.610,0 XAU,D,4/29/2020,119.620,115.430,119.470,117.380,0 XAU,D,4/30/2020,119.340,113.490,113.680,117.540,0 XAU,D,5/1/2020,117.500,110.370,117.360,110.370,0 XAU,D,5/4/2020,120.140,118.070,119.620,118.800,0 XAU,D,5/5/2020,121.970,117.290,121.370,118.640,0 XAU,D,5/6/2020,120.490,117.470,117.890,119.760,0 XAU,D,5/7/2020,123.950,118.350,122.300,119.450,0 XAU,D,5/8/2020,124.310,121.170,122.090,122.390,0 XAU,D,5/11/2020,122.360,117.110,118.090,121.510,0 XAU,D,5/12/2020,122.010,117.530,117.740,119.530,0 XAU,D,5/13/2020,120.400,115.460,117.980,119.580,0 XAU,D,5/14/2020,121.930,117.340,121.250,117.570,0 XAU,D,5/15/2020,126.960,123.250,126.610,124.220,0 XAU,D,5/18/2020,129.390,124.320,124.730,129.330,0 XAU,D,5/19/2020,130.460,126.380,129.260,126.460,0 XAU,D,5/20/2020,131.010,127.630,128.070,130.320,0 XAU,D,5/21/2020,126.480,121.510,124.550,126.220,0 XAU,D,5/22/2020,127.490,123.890,124.240,124.850,0 XAU,D,5/26/2020,123.130,118.600,118.880,123.130,0 XAU,D,5/27/2020,118.630,114.090,118.630,114.740,0 XAU,D,5/28/2020,121.900,117.620,118.440,120.780,0 XAU,D,5/29/2020,121.680,119.730,120.100,121.290,0 XAU,D,6/1/2020,123.150,120.210,123.090,121.070,0 XAU,D,6/2/2020,123.690,118.450,118.800,123.660,0 XAU,D,6/3/2020,117.220,113.840,115.320,115.180,0 XAU,D,6/4/2020,118.100,115.570,116.450,117.330,0 XAU,D,6/5/2020,114.900,110.910,114.870,112.880,0 XAU,D,6/8/2020,116.120,113.730,115.710,114.820,0 XAU,D,6/9/2020,118.570,115.830,117.040,117.100,0 XAU,D,6/10/2020,122.500,115.040,122.420,118.670,0 XAU,D,6/11/2020,123.000,113.200,114.840,121.740,0 XAU,D,6/12/2020,118.360,113.750,114.480,117.340,0 XAU,D,6/15/2020,117.680,109.150,117.240,110.640,0 XAU,D,6/16/2020,118.200,113.670,114.110,117.480,0 XAU,D,6/17/2020,115.980,113.580,114.410,114.660,0 XAU,D,6/18/2020,114.880,112.310,112.570,113.600,0 XAU,D,6/19/2020,118.390,114.270,116.750,114.580,0 XAU,D,6/22/2020,123.370,119.790,121.700,119.790,0 XAU,D,6/23/2020,125.550,123.080,123.720,123.860,0 XAU,D,6/24/2020,124.370,119.460,121.060,122.450,0 XAU,D,6/25/2020,122.340,119.530,122.270,121.210,0 XAU,D,6/26/2020,123.420,119.140,122.910,121.310,0 XAU,D,6/29/2020,124.750,122.400,124.730,123.870,0 XAU,D,6/30/2020,129.480,123.560,129.160,124.200,0 XAU,D,7/1/2020,128.980,124.890,128.680,128.950,0 XAU,D,7/2/2020,130.370,126.950,127.060,127.730,0 XAU,D,7/6/2020,130.630,128.010,129.650,129.060,0 XAU,D,7/7/2020,133.730,128.990,132.950,128.990,0 XAU,D,7/8/2020,137.590,134.150,136.580,135.900,0 XAU,D,7/9/2020,138.750,133.120,136.550,138.290,0 XAU,D,7/10/2020,137.730,134.650,135.900,137.450,0 XAU,D,7/13/2020,139.360,131.110,131.240,138.020,0 XAU,D,7/14/2020,137.090,130.680,137.070,130.760,0 XAU,D,7/15/2020,138.070,134.380,137.930,136.630,0 XAU,D,7/16/2020,138.390,134.560,135.920,137.150,0 XAU,D,7/17/2020,140.280,137.100,140.160,137.380,0 XAU,D,7/20/2020,144.910,141.850,144.340,141.910,0 XAU,D,7/21/2020,149.660,145.380,146.590,147.750,0 XAU,D,7/22/2020,150.720,147.720,149.990,148.220,0 XAU,D,7/23/2020,151.260,143.770,146.480,149.670,0 XAU,D,7/24/2020,151.010,147.470,150.690,147.960,0 XAU,D,7/27/2020,160.560,154.870,158.210,154.880,0 XAU,D,7/28/2020,159.370,154.500,157.280,156.190,0 XAU,D,7/29/2020,157.900,152.840,155.700,157.580,0 XAU,D,7/30/2020,154.340,147.920,150.260,151.060,0 XAU,D,7/31/2020,154.950,151.900,154.530,152.360,0 XAU,D,8/3/2020,154.900,150.390,152.790,154.750,0 XAU,D,8/4/2020,159.520,151.420,159.350,152.830,0 XAU,D,8/5/2020,165.360,159.280,161.140,162.810,0 XAU,D,8/6/2020,163.580,157.410,159.600,163.120,0 XAU,D,8/7/2020,157.290,152.220,154.140,156.090,0 XAU,D,8/10/2020,158.970,152.640,153.030,155.230,0 XAU,D,8/11/2020,147.740,140.820,141.470,144.510,0 XAU,D,8/12/2020,145.570,141.580,141.680,145.070,0 XAU,D,8/13/2020,147.970,143.160,146.560,143.960,0 XAU,D,8/14/2020,147.070,143.840,145.960,146.480,0 XAU,D,8/17/2020,154.560,151.000,154.470,151.160,0 XAU,D,8/18/2020,157.530,151.500,153.280,157.530,0 XAU,D,8/19/2020,153.340,147.710,148.490,152.040,0 XAU,D,8/20/2020,151.540,147.320,150.880,147.760,0 XAU,D,8/21/2020,148.690,145.760,147.510,148.480,0 XAU,D,8/24/2020,149.620,145.690,146.380,149.420,0 XAU,D,8/25/2020,146.280,142.470,145.960,145.860,0 XAU,D,8/26/2020,150.520,144.230,150.500,144.260,0 XAU,D,8/27/2020,152.600,145.370,147.490,152.110,0 XAU,D,8/28/2020,153.690,149.440,152.850,149.610,0 XAU,D,8/31/2020,156.290,153.040,154.210,153.610,0 XAU,D,9/1/2020,156.900,150.450,152.400,156.830,0 XAU,D,9/2/2020,152.430,146.860,152.390,150.600,0 XAU,D,9/3/2020,152.030,146.270,150.930,150.280,0 XAU,D,9/4/2020,150.880,144.030,149.580,149.830,0 XAU,D,9/8/2020,151.050,143.200,147.980,145.400,0 XAU,D,9/9/2020,155.180,149.710,154.800,149.730,0 XAU,D,9/10/2020,157.000,151.710,152.340,155.880,0 XAU,D,9/11/2020,155.430,149.860,150.340,153.490,0 XAU,D,9/14/2020,156.570,152.110,156.400,152.110,0 XAU,D,9/15/2020,159.260,155.180,156.180,158.820,0 XAU,D,9/16/2020,158.010,155.250,156.060,157.380,0 XAU,D,9/17/2020,154.590,150.410,154.060,151.590,0 XAU,D,9/18/2020,155.880,151.410,151.510,154.630,0 XAU,D,9/21/2020,149.860,142.940,144.780,148.380,0 XAU,D,9/22/2020,146.690,143.560,145.540,145.310,0 XAU,D,9/23/2020,143.490,135.050,135.750,143.230,0 XAU,D,9/24/2020,141.870,134.180,140.880,134.180,0 XAU,D,9/25/2020,140.720,137.780,139.960,138.970,0 XAU,D,9/28/2020,142.630,139.790,141.560,141.890,0 XAU,D,9/29/2020,144.670,142.230,143.230,142.700,0 XAU,D,9/30/2020,144.290,141.100,143.080,142.190,0 XAU,D,10/1/2020,146.140,142.950,144.550,144.270,0 XAU,D,10/2/2020,144.870,142.210,142.840,143.680,0 XAU,D,10/5/2020,147.260,143.640,145.580,143.660,0 XAU,D,10/6/2020,147.030,139.780,139.810,146.200,0 XAU,D,10/7/2020,142.730,140.250,140.850,141.470,0 XAU,D,10/8/2020,144.250,141.880,143.340,142.400,0 XAU,D,10/9/2020,150.020,146.310,150.020,146.320,0 XAU,D,10/12/2020,151.060,148.380,149.860,150.050,0 XAU,D,10/13/2020,149.190,145.440,148.710,148.050,0 XAU,D,10/14/2020,152.250,149.300,150.680,150.550,0 XAU,D,10/15/2020,150.020,147.630,149.070,147.830,0 XAU,D,10/16/2020,149.580,147.060,147.090,149.460,0 XAU,D,10/19/2020,149.220,144.310,144.360,148.270,0 XAU,D,10/20/2020,146.940,143.980,145.990,144.760,0 XAU,D,10/21/2020,150.510,147.010,148.080,147.140,0 XAU,D,10/22/2020,146.720,143.690,146.410,146.090,0 XAU,D,10/23/2020,146.250,144.390,145.460,146.010,0 XAU,D,10/26/2020,146.550,142.670,142.910,144.300,0 XAU,D,10/27/2020,145.680,142.620,145.560,143.290,0 XAU,D,10/28/2020,141.620,135.410,135.640,141.440,0 XAU,D,10/29/2020,139.030,134.560,137.900,134.690,0 XAU,D,10/30/2020,140.340,136.020,140.320,139.140,0 XAU,D,11/2/2020,144.700,140.720,144.690,142.080,0 XAU,D,11/3/2020,148.310,145.570,147.410,146.400,0 XAU,D,11/4/2020,147.550,142.970,143.400,147.300,0 XAU,D,11/5/2020,154.940,148.500,154.160,148.590,0 XAU,D,11/6/2020,156.210,153.810,155.380,155.630,0 XAU,D,11/9/2020,150.030,143.750,146.630,149.800,0 XAU,D,11/10/2020,147.590,141.970,142.050,147.150,0 XAU,D,11/11/2020,141.090,139.370,140.600,140.670,0 XAU,D,11/12/2020,144.460,141.550,142.040,141.760,0 XAU,D,11/13/2020,144.660,142.860,143.380,144.390,0 XAU,D,11/16/2020,144.600,141.330,143.400,142.660,0 XAU,D,11/17/2020,143.160,140.820,141.240,142.600,0 XAU,D,11/18/2020,140.970,136.690,136.710,140.970,0 XAU,D,11/19/2020,136.580,134.390,135.890,134.550,0 XAU,D,11/20/2020,139.110,136.430,137.200,137.530,0 XAU,D,11/23/2020,136.300,132.350,132.540,135.720,0 XAU,D,11/24/2020,132.250,129.150,130.820,129.150,0 XAU,D,11/25/2020,133.810,131.870,133.000,131.870,0 XAU,D,11/27/2020,133.800,131.080,133.760,131.590,0 XAU,D,11/30/2020,134.780,131.150,134.720,132.760,0 XAU,D,12/1/2020,140.180,136.630,139.910,138.650,0 XAU,D,12/2/2020,140.950,138.080,140.640,139.840,0 XAU,D,12/3/2020,141.930,138.670,139.600,141.160,0 XAU,D,12/4/2020,141.080,138.680,139.340,139.780,0 XAU,D,12/7/2020,145.030,139.100,143.590,139.110,0 XAU,D,12/8/2020,144.240,142.890,143.300,144.180,0 XAU,D,12/9/2020,142.420,137.940,139.610,142.050,0 XAU,D,12/10/2020,142.790,139.320,140.100,140.360,0 XAU,D,12/11/2020,140.770,138.150,138.610,139.780,0 XAU,D,12/14/2020,140.080,135.260,135.350,138.540,0 XAU,D,12/15/2020,140.610,138.070,140.200,138.340,0 XAU,D,12/16/2020,143.000,139.570,142.940,141.380,0 XAU,D,12/17/2020,149.790,146.270,148.250,146.270,0 XAU,D,12/18/2020,148.290,144.650,144.900,148.280,0 XAU,D,12/21/2020,147.020,144.470,145.340,145.090,0 XAU,D,12/22/2020,145.660,139.840,140.530,145.260,0 XAU,D,12/23/2020,143.750,141.600,143.010,141.600,0 XAU,D,12/24/2020,144.440,141.800,143.730,142.690,0 XAU,D,12/28/2020,147.660,142.290,142.340,146.500,0 XAU,D,12/29/2020,144.680,141.650,142.460,143.390,0 XAU,D,12/30/2020,147.170,143.100,147.140,143.110,0 XAU,D,12/31/2020,147.430,143.620,144.190,147.180,0 XAU,D,1/4/2021,154.890,149.400,154.070,151.320,0 XAU,D,1/5/2021,155.240,151.880,154.080,155.130,0 XAU,D,1/6/2021,155.310,151.120,155.130,153.060,0 XAU,D,1/7/2021,156.470,152.780,154.520,155.270,0 XAU,D,1/8/2021,151.740,144.470,147.240,151.010,0 XAU,D,1/11/2021,145.760,143.090,143.950,143.600,0 XAU,D,1/12/2021,144.880,141.850,144.740,144.340,0 XAU,D,1/13/2021,145.350,142.300,142.330,144.640,0 XAU,D,1/14/2021,144.880,142.010,143.070,142.810,0 XAU,D,1/15/2021,141.800,137.460,137.510,141.390,0 XAU,D,1/19/2021,139.680,137.640,139.000,139.600,0 XAU,D,1/20/2021,144.040,141.060,143.240,141.230,0 XAU,D,1/21/2021,143.570,140.210,141.240,143.540,0 XAU,D,1/22/2021,141.220,136.660,140.150,137.290,0 XAU,D,1/25/2021,141.710,136.990,138.570,140.960,0 XAU,D,1/26/2021,139.370,137.400,137.470,138.450,0 XAU,D,1/27/2021,135.360,130.830,131.570,135.360,0 XAU,D,1/28/2021,141.470,135.430,138.680,135.460,0 XAU,D,1/29/2021,144.420,138.030,138.590,143.500,0 XAU,D,2/1/2021,149.690,143.210,146.320,144.020,0 XAU,D,2/2/2021,142.180,138.390,139.050,142.040,0 XAU,D,2/3/2021,140.750,138.560,139.630,139.750,0 XAU,D,2/4/2021,137.680,134.330,137.510,135.800,0 XAU,D,2/5/2021,141.580,137.890,141.520,138.640,0 XAU,D,2/8/2021,145.050,142.990,144.570,143.710,0 XAU,D,2/9/2021,144.980,142.690,143.920,144.980,0 XAU,D,2/10/2021,146.200,142.570,143.650,145.650,0 XAU,D,2/11/2021,144.630,140.670,141.290,143.790,0 XAU,D,2/12/2021,143.110,138.710,141.720,139.810,0 XAU,D,2/16/2021,142.770,140.000,140.000,140.690,0 XAU,D,2/17/2021,138.120,136.110,137.430,137.960,0 XAU,D,2/18/2021,138.730,134.480,135.720,137.020,0 XAU,D,2/19/2021,138.380,135.940,136.780,136.460,0 XAU,D,2/22/2021,144.250,137.770,143.680,138.000,0 XAU,D,2/23/2021,141.920,136.620,140.900,141.850,0 XAU,D,2/24/2021,144.100,137.830,143.350,139.420,0 XAU,D,2/25/2021,143.810,136.840,137.360,141.850,0 XAU,D,2/26/2021,136.150,129.720,130.790,135.530,0 XAU,D,3/1/2021,134.140,129.370,130.330,132.890,0 XAU,D,3/2/2021,135.950,131.030,134.840,131.120,0 XAU,D,3/3/2021,132.960,129.090,131.800,131.720,0 XAU,D,3/4/2021,134.050,128.080,130.680,131.480,0 XAU,D,3/5/2021,133.860,128.300,133.580,130.690,0 XAU,D,3/8/2021,133.890,131.440,131.710,133.130,0 XAU,D,3/9/2021,137.080,133.820,134.750,135.770,0 XAU,D,3/10/2021,136.580,134.100,135.650,135.520,0 XAU,D,3/11/2021,139.200,136.660,139.140,137.030,0 XAU,D,3/12/2021,140.020,135.360,139.730,136.300,0 XAU,D,3/15/2021,142.270,140.170,142.120,140.440,0 XAU,D,3/16/2021,142.260,139.990,140.420,142.130,0 XAU,D,3/17/2021,145.350,138.750,144.200,139.340,0 XAU,D,3/18/2021,144.290,140.870,141.270,141.870,0 XAU,D,3/19/2021,142.100,140.010,141.570,141.080,0 XAU,D,3/22/2021,142.160,140.080,140.150,141.110,0 XAU,D,3/23/2021,138.870,134.890,135.280,138.870,0 XAU,D,3/24/2021,136.240,133.550,133.700,135.340,0 XAU,D,3/25/2021,133.920,131.140,132.840,132.990,0 XAU,D,3/26/2021,135.900,133.100,135.870,133.150,0 XAU,D,3/29/2021,135.940,132.600,135.880,134.910,0 XAU,D,3/30/2021,133.240,131.040,131.730,132.650,0 XAU,D,3/31/2021,135.580,131.880,134.390,132.070,0 XAU,D,4/1/2021,139.940,136.160,139.930,136.210,0 XAU,D,4/5/2021,142.050,139.380,140.630,140.580,0 XAU,D,4/6/2021,144.500,141.800,143.030,141.850,0 XAU,D,4/7/2021,142.470,140.400,140.670,142.470,0 XAU,D,4/8/2021,144.720,142.580,144.260,142.860,0 XAU,D,4/9/2021,144.100,141.570,143.760,141.640,0 XAU,D,4/12/2021,142.960,140.330,140.810,142.960,0 XAU,D,4/13/2021,144.040,141.980,143.010,141.980,0 XAU,D,4/14/2021,144.010,141.820,142.130,142.970,0 XAU,D,4/15/2021,149.130,144.080,148.150,144.170,0 XAU,D,4/16/2021,150.050,148.110,149.160,150.050,0 XAU,D,4/19/2021,149.330,146.560,147.570,148.990,0 XAU,D,4/20/2021,148.600,146.390,148.410,147.120,0 XAU,D,4/21/2021,151.770,148.410,151.760,149.010,0 XAU,D,4/22/2021,150.320,147.690,148.550,150.240,0 XAU,D,4/23/2021,150.830,147.910,148.530,150.000,0 XAU,D,4/26/2021,149.510,147.710,148.930,148.860,0 XAU,D,4/27/2021,149.310,145.960,146.040,148.950,0 XAU,D,4/28/2021,148.480,143.870,147.610,144.680,0 XAU,D,4/29/2021,146.770,142.630,144.300,146.770,0 XAU,D,4/30/2021,144.600,142.010,142.130,143.560,0 XAU,D,5/3/2021,149.320,144.510,148.720,144.790,0 XAU,D,5/4/2021,150.440,145.180,146.580,148.290,0 XAU,D,5/5/2021,148.240,146.120,148.090,147.440,0 XAU,D,5/6/2021,155.020,149.730,153.810,149.740,0 XAU,D,5/7/2021,156.760,154.400,156.280,156.030,0 XAU,D,5/10/2021,159.610,154.650,154.720,158.820,0 XAU,D,5/11/2021,157.370,151.110,157.140,151.490,0 XAU,D,5/12/2021,157.720,153.030,153.660,156.700,0 XAU,D,5/13/2021,153.880,151.330,152.940,152.700,0 XAU,D,5/14/2021,157.640,154.960,157.360,154.960,0 XAU,D,5/17/2021,166.500,158.390,166.010,158.930,0 XAU,D,5/18/2021,166.790,163.290,165.330,166.000,0 XAU,D,5/19/2021,166.440,160.330,162.000,164.080,0 XAU,D,5/20/2021,165.210,161.480,164.050,162.040,0 XAU,D,5/21/2021,165.440,161.730,163.060,164.970,0 XAU,D,5/24/2021,164.440,162.910,163.990,163.150,0 XAU,D,5/25/2021,164.420,161.500,163.370,163.590,0 XAU,D,5/26/2021,165.650,162.720,163.290,164.100,0 XAU,D,5/27/2021,163.890,161.910,163.140,162.650,0 XAU,D,5/28/2021,164.100,161.970,163.960,162.090,0 XAU,D,6/1/2021,167.090,164.260,165.640,165.610,0 XAU,D,6/2/2021,166.520,164.540,165.700,165.310,0 XAU,D,6/3/2021,161.520,159.160,159.960,161.320,0 XAU,D,6/4/2021,163.060,161.210,162.060,161.460,0 XAU,D,6/7/2021,161.630,159.640,161.280,160.760,0 XAU,D,6/8/2021,161.130,159.020,159.080,160.430,0 XAU,D,6/9/2021,160.780,158.820,158.830,159.300,0 XAU,D,6/10/2021,162.870,158.580,162.780,159.110,0 XAU,D,6/11/2021,162.980,159.710,160.090,162.180,0 XAU,D,6/14/2021,160.450,157.120,159.000,157.120,0 XAU,D,6/15/2021,159.240,155.320,156.630,159.210,0 XAU,D,6/16/2021,158.270,153.720,154.160,156.010,0 XAU,D,6/17/2021,150.490,144.510,145.230,148.490,0 XAU,D,6/18/2021,145.930,141.780,141.820,145.280,0 XAU,D,6/21/2021,144.490,141.510,144.130,143.160,0 XAU,D,6/22/2021,144.370,142.230,143.680,143.050,0 XAU,D,6/23/2021,146.390,142.900,142.920,145.170,0 XAU,D,6/24/2021,144.440,142.590,143.230,144.120,0 XAU,D,6/25/2021,145.080,141.860,141.990,144.580,0 XAU,D,6/28/2021,142.780,139.370,140.430,142.040,0 XAU,D,6/29/2021,141.040,138.010,139.700,138.110,0 XAU,D,6/30/2021,141.850,139.490,141.170,139.720,0 XAU,D,7/1/2021,143.300,140.050,140.870,142.960,0 XAU,D,7/2/2021,143.690,141.300,142.960,143.030,0 XAU,D,7/6/2021,145.410,141.280,142.530,144.930,0 XAU,D,7/7/2021,143.560,141.160,142.590,143.510,0 XAU,D,7/8/2021,142.820,137.190,137.980,142.500,0 XAU,D,7/9/2021,141.910,138.580,141.370,138.590,0 XAU,D,7/12/2021,141.800,138.910,139.340,140.310,0 XAU,D,7/13/2021,143.080,139.800,140.620,139.820,0 XAU,D,7/14/2021,144.120,140.930,141.430,143.580,0 XAU,D,7/15/2021,142.540,140.780,142.500,141.450,0 XAU,D,7/16/2021,141.630,137.050,137.560,141.620,0 XAU,D,7/19/2021,136.100,132.830,134.320,135.130,0 XAU,D,7/20/2021,137.070,134.160,135.130,135.120,0 XAU,D,7/21/2021,138.230,134.090,137.760,134.110,0 XAU,D,7/22/2021,137.610,134.530,136.590,137.270,0 XAU,D,7/23/2021,136.220,134.370,135.640,136.010,0 XAU,D,7/26/2021,138.920,135.740,138.120,135.740,0 XAU,D,7/27/2021,138.370,136.550,138.090,138.130,0 XAU,D,7/28/2021,140.510,137.500,140.470,137.530,0 XAU,D,7/29/2021,145.870,143.000,144.330,143.750,0 XAU,D,7/30/2021,145.250,142.630,143.770,143.330,0 XAU,D,8/2/2021,143.820,141.540,142.130,143.650,0 XAU,D,8/3/2021,143.590,141.690,143.470,142.270,0 XAU,D,8/4/2021,146.480,141.860,141.860,145.210,0 XAU,D,8/5/2021,142.310,139.560,139.800,141.480,0 XAU,D,8/6/2021,137.730,134.720,136.760,136.560,0 XAU,D,8/9/2021,135.790,132.850,133.010,134.620,0 XAU,D,8/10/2021,133.620,131.350,132.100,132.540,0 XAU,D,8/11/2021,135.900,133.780,135.350,133.790,0 XAU,D,8/12/2021,134.250,131.580,133.040,134.170,0 XAU,D,8/13/2021,136.080,134.060,135.270,134.490,0 XAU,D,8/16/2021,135.490,133.210,134.050,135.110,0 XAU,D,8/17/2021,133.920,130.980,132.070,133.390,0 XAU,D,8/18/2021,131.910,127.620,128.490,131.910,0 XAU,D,8/19/2021,127.830,125.200,125.780,127.830,0 XAU,D,8/20/2021,127.000,124.910,125.890,124.910,0 XAU,D,8/23/2021,132.150,128.020,131.460,128.770,0 XAU,D,8/24/2021,132.860,131.190,132.030,132.430,0 XAU,D,8/25/2021,130.960,128.920,129.910,130.870,0 XAU,D,8/26/2021,130.770,128.500,129.110,128.890,0 XAU,D,8/27/2021,135.020,128.820,134.460,129.280,0 XAU,D,8/30/2021,135.140,131.920,132.200,134.860,0 XAU,D,8/31/2021,134.060,132.000,134.060,132.340,0 XAU,D,9/1/2021,134.690,132.560,132.660,134.670,0 XAU,D,9/2/2021,133.100,131.620,132.800,132.530,0 XAU,D,9/3/2021,137.250,134.610,136.040,134.790,0 XAU,D,9/7/2021,135.380,131.910,132.300,134.570,0 XAU,D,9/8/2021,132.540,130.450,131.430,132.040,0 XAU,D,9/9/2021,131.960,129.550,130.130,131.900,0 XAU,D,9/10/2021,130.870,128.400,128.420,129.940,0 XAU,D,9/13/2021,131.330,127.810,130.120,128.540,0 XAU,D,9/14/2021,131.910,129.480,130.530,130.740,0 XAU,D,9/15/2021,132.170,129.800,131.230,129.800,0 XAU,D,9/16/2021,128.690,123.580,124.940,128.670,0 XAU,D,9/17/2021,124.240,122.540,123.700,124.210,0 XAU,D,9/20/2021,122.830,120.830,122.540,122.160,0 XAU,D,9/21/2021,124.820,121.960,122.520,123.490,0 XAU,D,9/22/2021,125.630,122.610,122.700,123.350,0 XAU,D,9/23/2021,122.420,120.330,120.490,122.130,0 XAU,D,9/24/2021,121.350,119.310,119.780,119.570,0 XAU,D,9/27/2021,122.360,119.390,120.140,119.950,0 XAU,D,9/28/2021,120.310,117.970,119.990,118.770,0 XAU,D,9/29/2021,119.550,116.720,117.060,119.480,0 XAU,D,9/30/2021,121.000,117.690,118.960,117.980,0 XAU,D,10/1/2021,119.560,117.280,118.440,119.560,0 XAU,D,10/4/2021,120.690,118.450,119.640,118.450,0 XAU,D,10/5/2021,119.450,116.670,119.200,118.890,0 XAU,D,10/6/2021,121.340,117.770,121.290,118.620,0 XAU,D,10/7/2021,124.080,121.000,122.960,121.030,0 XAU,D,10/8/2021,126.630,123.670,123.750,125.680,0 XAU,D,10/11/2021,125.710,123.130,123.310,124.070,0 XAU,D,10/12/2021,125.780,122.920,125.200,123.740,0 XAU,D,10/13/2021,130.390,126.050,129.780,126.050,0 XAU,D,10/14/2021,133.100,131.260,132.850,131.820,0 XAU,D,10/15/2021,133.220,130.040,132.060,130.750,0 XAU,D,10/18/2021,131.960,130.180,130.530,131.270,0 XAU,D,10/19/2021,133.570,131.200,132.270,133.230,0 XAU,D,10/20/2021,134.880,132.230,133.780,133.120,0 XAU,D,10/21/2021,133.680,132.050,133.510,133.120,0 XAU,D,10/22/2021,138.490,133.820,134.340,135.470,0 XAU,D,10/25/2021,137.590,135.220,136.700,135.800,0 XAU,D,10/26/2021,136.600,135.010,136.120,135.730,0 XAU,D,10/27/2021,136.670,134.790,135.130,135.410,0 XAU,D,10/28/2021,135.460,133.160,133.500,134.830,0 XAU,D,10/29/2021,131.670,129.520,129.610,131.670,0 XAU,D,11/1/2021,131.370,128.620,130.720,129.550,0 XAU,D,11/2/2021,130.080,128.670,130.070,129.810,0 XAU,D,11/3/2021,132.080,127.810,131.550,128.360,0 XAU,D,11/4/2021,135.000,130.320,130.480,132.820,0 XAU,D,11/5/2021,134.090,130.460,134.090,131.180,0 XAU,D,11/8/2021,135.550,134.040,135.200,135.090,0 XAU,D,11/9/2021,136.650,133.410,136.610,135.350,0 XAU,D,11/10/2021,141.860,138.190,138.530,138.940,0 XAU,D,11/11/2021,143.470,140.450,142.940,140.470,0 XAU,D,11/12/2021,144.470,140.890,143.590,141.430,0 XAU,D,11/15/2021,144.130,142.020,143.740,143.460,0 XAU,D,11/16/2021,144.640,141.270,141.480,143.940,0 XAU,D,11/17/2021,144.530,141.700,142.300,142.320,0 XAU,D,11/18/2021,142.150,139.550,140.310,141.590,0 XAU,D,11/19/2021,140.840,137.750,137.780,139.460,0 XAU,D,11/22/2021,137.240,132.810,135.280,135.050,0 XAU,D,11/23/2021,134.560,131.810,133.460,133.430,0 XAU,D,11/24/2021,134.050,132.210,133.330,132.770,0 XAU,D,11/26/2021,133.960,128.660,131.060,133.560,0 XAU,D,11/29/2021,131.500,128.780,131.350,130.440,0 XAU,D,11/30/2021,135.080,129.380,130.220,131.860,0 XAU,D,12/1/2021,133.580,125.910,125.960,131.440,0 XAU,D,12/2/2021,126.140,123.160,125.200,125.880,0 XAU,D,12/3/2021,126.110,123.370,125.520,125.440,0 XAU,D,12/6/2021,127.550,124.200,127.230,125.440,0 XAU,D,12/7/2021,129.800,127.450,128.600,127.530,0 XAU,D,12/8/2021,129.130,127.360,128.890,128.290,0 XAU,D,12/9/2021,126.780,124.700,125.200,126.720,0 XAU,D,12/10/2021,125.860,123.500,124.050,125.860,0 XAU,D,12/13/2021,125.810,123.520,124.150,124.180,0 XAU,D,12/14/2021,124.400,122.060,122.280,122.590,0 XAU,D,12/15/2021,121.540,117.260,120.430,121.540,0 XAU,D,12/16/2021,126.790,122.900,126.570,122.900,0 XAU,D,12/17/2021,128.910,126.340,126.590,127.070,0 XAU,D,12/20/2021,126.420,124.210,126.380,125.730,0 XAU,D,12/21/2021,128.600,126.260,127.980,127.200,0 XAU,D,12/22/2021,129.740,126.710,129.610,127.940,0 XAU,D,12/23/2021,131.160,128.490,130.610,129.280,0 XAU,D,12/27/2021,131.650,129.410,130.770,130.160,0 XAU,D,12/28/2021,132.300,130.140,130.250,130.760,0 XAU,D,12/29/2021,131.180,128.550,129.660,129.230,0 XAU,D,12/30/2021,131.920,129.870,131.680,129.870,0 XAU,D,12/31/2021,132.740,131.380,132.450,132.340,0 XAU,D,1/3/2022,130.890,129.520,129.710,130.810,0 XAU,D,1/4/2022,132.220,129.700,130.160,130.290,0 XAU,D,1/5/2022,133.100,127.540,127.660,131.210,0 XAU,D,1/6/2022,126.140,123.300,123.380,125.480,0 XAU,D,1/7/2022,125.040,122.530,124.440,123.870,0 XAU,D,1/10/2022,126.490,122.740,126.490,123.910,0 XAU,D,1/11/2022,129.300,125.810,129.270,126.780,0 XAU,D,1/12/2022,131.940,129.260,131.890,130.130,0 XAU,D,1/13/2022,132.310,129.950,130.000,131.470,0 XAU,D,1/14/2022,129.770,127.290,128.540,129.760,0 XAU,D,1/18/2022,129.910,126.730,127.100,127.950,0 XAU,D,1/19/2022,136.930,128.560,136.480,128.730,0 XAU,D,1/20/2022,137.430,133.820,133.900,137.200,0 XAU,D,1/21/2022,134.500,129.350,129.990,134.500,0 XAU,D,1/24/2022,128.920,123.990,128.400,128.520,0 XAU,D,1/25/2022,130.480,126.100,129.860,127.510,0 XAU,D,1/26/2022,131.170,124.770,125.810,128.880,0 XAU,D,1/27/2022,126.000,121.840,122.140,123.820,0 XAU,D,1/28/2022,121.140,119.010,121.090,120.910,0 XAU,D,1/31/2022,125.120,121.730,125.010,121.990,0 XAU,D,2/1/2022,127.490,124.650,126.460,126.160,0 XAU,D,2/2/2022,128.200,125.070,126.240,126.680,0 XAU,D,2/3/2022,126.010,123.210,124.130,125.670,0 XAU,D,2/4/2022,125.850,123.480,124.580,123.480,0 XAU,D,2/7/2022,129.500,125.140,128.870,125.580,0 XAU,D,2/8/2022,131.400,128.740,131.390,129.050,0 XAU,D,2/9/2022,132.980,130.910,131.600,131.120,0 XAU,D,2/10/2022,133.170,127.600,128.240,130.760,0 XAU,D,2/11/2022,136.010,127.960,134.930,128.150,0 XAU,D,2/14/2022,137.520,135.160,137.160,136.170,0 XAU,D,2/15/2022,135.940,132.330,135.730,135.010,0 XAU,D,2/16/2022,140.030,137.020,139.500,137.020,0 XAU,D,2/17/2022,144.410,139.990,143.500,141.610,0 XAU,D,2/18/2022,143.680,140.970,142.080,143.000,0 XAU,D,2/22/2022,143.820,139.210,140.010,143.060,0 XAU,D,2/23/2022,144.560,139.630,143.260,139.760,0 XAU,D,2/24/2022,146.990,137.790,140.450,146.250,0 XAU,D,2/25/2022,143.290,138.660,142.940,138.910,0 XAU,D,2/28/2022,144.670,141.590,142.810,144.080,0 XAU,D,3/1/2022,149.590,144.070,149.360,144.120,0 XAU,D,3/2/2022,149.340,146.260,148.910,147.600,0 XAU,D,3/3/2022,150.220,147.170,150.180,148.730,0 XAU,D,3/4/2022,155.830,150.570,155.050,150.630,0 XAU,D,3/7/2022,158.960,153.590,157.650,155.580,0 XAU,D,3/8/2022,165.550,156.020,159.080,158.690,0 XAU,D,3/9/2022,158.260,152.870,157.540,154.830,0 XAU,D,3/10/2022,162.020,158.590,160.630,158.590,0 XAU,D,3/11/2022,159.890,155.580,158.730,157.190,0 XAU,D,3/14/2022,155.920,149.940,151.780,155.410,0 XAU,D,3/15/2022,154.650,148.020,153.120,148.020,0 XAU,D,3/16/2022,154.100,149.500,153.080,152.570,0 XAU,D,3/17/2022,159.940,155.320,156.950,155.430,0 XAU,D,3/18/2022,157.510,154.580,155.800,155.740,0 XAU,D,3/21/2022,161.020,156.790,159.150,156.790,0 XAU,D,3/22/2022,158.860,155.580,157.440,158.850,0 XAU,D,3/23/2022,160.860,157.540,160.550,158.960,0 XAU,D,3/24/2022,164.220,160.060,160.600,161.910,0 XAU,D,3/25/2022,160.860,158.570,160.790,159.100,0 XAU,D,3/28/2022,158.650,155.400,156.160,158.120,0 XAU,D,3/29/2022,157.510,151.300,157.480,152.580,0 XAU,D,3/30/2022,160.620,158.290,159.710,158.400,0 XAU,D,3/31/2022,161.240,158.400,158.420,159.750,0 XAU,D,4/1/2022,163.330,157.740,163.200,157.740,0 XAU,D,4/4/2022,164.640,160.170,162.250,163.910,0 XAU,D,4/5/2022,165.340,157.400,158.090,162.980,0 XAU,D,4/6/2022,159.720,156.290,157.990,159.150,0 XAU,D,4/7/2022,160.940,157.650,159.920,158.330,0 XAU,D,4/8/2022,164.330,161.030,163.670,161.120,0 XAU,D,4/11/2022,166.760,161.150,162.770,165.960,0 XAU,D,4/12/2022,167.050,162.960,163.960,164.820,0 XAU,D,4/13/2022,168.170,164.850,167.620,165.610,0 XAU,D,4/14/2022,168.550,165.390,167.760,166.850,0 XAU,D,4/18/2022,171.430,167.720,167.760,169.760,0 XAU,D,4/19/2022,166.770,162.600,163.550,165.200,0 XAU,D,4/20/2022,165.630,161.530,165.220,163.360,0 XAU,D,4/21/2022,163.380,154.810,156.480,163.260,0 XAU,D,4/22/2022,154.900,150.190,151.140,153.960,0 XAU,D,4/25/2022,147.630,142.010,145.800,146.310,0 XAU,D,4/26/2022,146.930,141.880,141.920,146.320,0 XAU,D,4/27/2022,144.080,141.010,141.210,142.250,0 XAU,D,4/28/2022,144.550,140.250,144.080,141.210,0 XAU,D,4/29/2022,147.340,142.490,142.610,146.060,0 XAU,D,5/2/2022,140.560,136.790,140.510,139.540,0 XAU,D,5/3/2022,144.540,141.110,143.080,141.110,0 XAU,D,5/4/2022,146.350,141.270,145.990,142.770,0 XAU,D,5/5/2022,147.230,138.500,140.480,147.120,0 XAU,D,5/6/2022,140.380,137.590,138.510,139.380,0 XAU,D,5/9/2022,135.550,129.760,129.960,134.380,0 XAU,D,5/10/2022,132.570,126.280,128.380,132.040,0 XAU,D,5/11/2022,132.860,127.610,128.010,130.390,0 XAU,D,5/12/2022,125.850,119.770,122.190,125.620,0 XAU,D,5/13/2022,126.130,121.700,124.870,121.800,0 XAU,D,5/16/2022,126.490,124.500,125.810,124.870,0 XAU,D,5/17/2022,128.690,125.820,127.320,127.670,0 XAU,D,5/18/2022,127.040,123.380,123.460,126.910,0 XAU,D,5/19/2022,131.270,125.880,130.040,125.930,0 XAU,D,5/20/2022,130.490,127.390,129.520,130.470,0 XAU,D,5/23/2022,132.320,129.030,130.430,132.230,0 XAU,D,5/24/2022,133.050,129.290,132.470,130.890,0 XAU,D,5/25/2022,132.050,129.780,131.630,130.840,0 XAU,D,5/26/2022,132.730,130.310,131.280,131.120,0 XAU,D,5/27/2022,132.970,131.020,132.090,132.710,0 XAU,D,5/31/2022,134.540,127.830,128.760,132.740,0 XAU,D,6/1/2022,130.940,128.190,129.790,129.650,0 XAU,D,6/2/2022,137.400,131.700,136.780,131.810,0 XAU,D,6/3/2022,136.550,133.130,133.590,135.310,0 XAU,D,6/6/2022,135.230,131.260,132.260,134.640,0 XAU,D,6/7/2022,133.530,131.310,132.990,131.910,0 XAU,D,6/8/2022,133.280,131.060,132.060,132.350,0 XAU,D,6/9/2022,131.040,127.150,127.150,130.880,0 XAU,D,6/10/2022,133.840,124.130,132.920,125.610,0 XAU,D,6/13/2022,129.890,123.650,123.740,129.490,0 XAU,D,6/14/2022,123.670,119.230,120.610,123.620,0 XAU,D,6/15/2022,124.170,118.800,121.900,122.730,0 XAU,D,6/16/2022,124.370,118.390,123.320,120.670,0 XAU,D,6/17/2022,122.980,120.400,121.420,122.870,0 XAU,D,6/21/2022,124.620,121.270,122.860,121.280,0 XAU,D,6/22/2022,123.770,120.270,120.280,121.940,0 XAU,D,6/23/2022,120.910,114.780,115.800,119.600,0 XAU,D,6/24/2022,119.510,114.590,119.340,115.840,0 XAU,D,6/27/2022,120.550,117.880,120.250,119.330,0 XAU,D,6/28/2022,121.000,116.880,117.050,120.900,0 XAU,D,6/29/2022,118.880,114.570,115.790,118.630,0 XAU,D,6/30/2022,115.270,110.780,111.120,114.780,0 XAU,D,7/1/2022,114.760,108.770,114.100,109.630,0 XAU,D,7/5/2022,112.600,105.960,108.150,112.590,0 XAU,D,7/6/2022,108.880,104.540,107.790,108.250,0 XAU,D,7/7/2022,111.580,108.710,109.740,109.000,0 XAU,D,7/8/2022,111.180,107.870,108.970,110.320,0 XAU,D,7/11/2022,109.700,107.440,107.600,107.590,0 XAU,D,7/12/2022,108.440,104.890,105.660,106.930,0 XAU,D,7/13/2022,110.210,104.590,108.270,105.030,0 XAU,D,7/14/2022,104.630,100.560,103.440,104.160,0 XAU,D,7/15/2022,104.180,101.160,103.240,103.990,0 XAU,D,7/18/2022,106.810,104.640,104.650,105.210,0 XAU,D,7/19/2022,107.060,104.620,105.870,105.130,0 XAU,D,7/20/2022,107.000,103.010,103.020,105.770,0 XAU,D,7/21/2022,105.140,102.280,104.390,103.000,0 XAU,D,7/22/2022,107.960,102.720,103.060,105.990,0 XAU,D,7/25/2022,103.220,99.810,100.650,103.150,0 XAU,D,7/26/2022,102.750,101.090,102.250,101.170,0 XAU,D,7/27/2022,104.720,101.140,104.190,102.310,0 XAU,D,7/28/2022,108.290,105.340,107.020,107.290,0 XAU,D,7/29/2022,109.290,105.250,108.730,107.510,0 XAU,D,8/1/2022,109.220,107.130,107.980,109.220,0 XAU,D,8/2/2022,110.470,106.420,106.480,108.660,0 XAU,D,8/3/2022,106.960,103.650,104.560,106.920,0 XAU,D,8/4/2022,109.580,105.030,108.180,105.640,0 XAU,D,8/5/2022,108.020,104.340,108.000,105.960,0 XAU,D,8/8/2022,111.940,109.910,110.670,109.910,0 XAU,D,8/9/2022,111.550,108.680,110.460,111.520,0 XAU,D,8/10/2022,113.600,110.760,111.800,111.440,0 XAU,D,8/11/2022,112.770,109.250,109.430,111.710,0 XAU,D,8/12/2022,111.820,109.760,111.620,109.830,0 XAU,D,8/15/2022,109.800,107.910,109.540,109.230,0 XAU,D,8/16/2022,110.220,108.260,110.100,109.290,0 XAU,D,8/17/2022,109.240,105.600,106.000,109.170,0 XAU,D,8/18/2022,107.190,105.870,106.730,106.250,0 XAU,D,8/19/2022,105.840,103.910,104.070,105.810,0 XAU,D,8/22/2022,104.180,102.210,103.920,102.900,0 XAU,D,8/23/2022,108.200,104.550,106.220,104.580,0 XAU,D,8/24/2022,107.790,104.960,107.770,105.510,0 XAU,D,8/25/2022,108.830,107.260,108.770,108.660,0 XAU,D,8/26/2022,109.240,103.070,103.840,109.050,0 XAU,D,8/29/2022,104.660,102.060,102.510,102.930,0 XAU,D,8/30/2022,102.240,98.930,99.610,102.070,0 XAU,D,8/31/2022,99.830,98.050,98.050,98.840,0 XAU,D,9/1/2022,96.310,94.420,94.710,95.980,0 XAU,D,9/2/2022,99.780,95.830,98.070,96.810,0 XAU,D,9/6/2022,100.230,96.780,97.080,98.780,0 XAU,D,9/7/2022,101.160,95.880,100.680,96.500,0 XAU,D,9/8/2022,102.070,99.540,102.070,99.790,0 XAU,D,9/9/2022,105.060,103.100,105.000,103.650,0 XAU,D,9/12/2022,107.670,105.930,106.580,107.110,0 XAU,D,9/13/2022,105.030,102.140,102.380,103.480,0 XAU,D,9/14/2022,103.850,101.970,102.260,102.860,0 XAU,D,9/15/2022,102.450,98.300,99.180,101.130,0 XAU,D,9/16/2022,101.240,96.750,99.760,97.790,0 XAU,D,9/19/2022,102.490,98.320,102.420,98.370,0 XAU,D,9/20/2022,100.780,98.690,99.720,100.780,0 XAU,D,9/21/2022,102.450,98.120,99.530,100.370,0 XAU,D,9/22/2022,101.580,98.660,99.030,100.370,0 XAU,D,9/23/2022,96.760,92.510,93.810,96.730,0 XAU,D,9/26/2022,94.370,90.080,91.400,93.110,0 XAU,D,9/27/2022,94.340,91.830,92.060,93.140,0 XAU,D,9/28/2022,98.290,93.670,98.170,93.740,0 XAU,D,9/29/2022,99.450,96.230,99.350,97.730,0 XAU,D,9/30/2022,103.010,98.630,100.910,99.280,0 XAU,D,10/3/2022,106.000,102.630,106.000,102.670,0 XAU,D,10/4/2022,110.470,107.320,108.900,107.850,0 XAU,D,10/5/2022,107.330,104.610,107.280,106.620,0 XAU,D,10/6/2022,108.600,105.900,108.380,106.720,0 XAU,D,10/7/2022,107.290,103.220,103.310,107.080,0 XAU,D,10/10/2022,103.820,101.500,101.890,102.020,0 XAU,D,10/11/2022,104.040,100.580,101.080,101.980,0 XAU,D,10/12/2022,102.400,100.050,101.830,100.800,0 XAU,D,10/13/2022,101.360,95.320,100.960,98.620,0 XAU,D,10/14/2022,100.410,96.130,96.420,100.190,0 XAU,D,10/17/2022,100.660,98.880,99.080,99.040,0 XAU,D,10/18/2022,100.750,98.670,99.980,100.150,0 XAU,D,10/19/2022,98.350,96.670,97.280,98.200,0 XAU,D,10/20/2022,100.980,97.210,98.650,97.480,0 XAU,D,10/21/2022,103.900,98.790,103.690,99.110,0 XAU,D,10/24/2022,102.670,100.560,102.380,102.240,0 XAU,D,10/25/2022,104.390,102.400,103.860,102.400,0 XAU,D,10/26/2022,108.680,105.560,107.120,105.580,0 XAU,D,10/27/2022,107.840,105.580,105.650,106.860,0 XAU,D,10/28/2022,104.900,102.870,104.880,103.720,0 XAU,D,10/31/2022,104.590,102.950,103.310,103.350,0 XAU,D,11/1/2022,107.440,105.260,105.430,106.290,0 XAU,D,11/2/2022,106.370,99.090,99.240,105.980,0 XAU,D,11/3/2022,98.680,96.360,96.970,97.930,0 XAU,D,11/4/2022,106.410,100.080,106.300,100.160,0 XAU,D,11/7/2022,107.270,105.010,106.640,106.910,0 XAU,D,11/8/2022,113.670,106.170,112.140,106.530,0 XAU,D,11/9/2022,112.660,108.480,108.960,111.990,0 XAU,D,11/10/2022,116.860,113.230,116.380,113.300,0 XAU,D,11/11/2022,117.570,115.770,117.400,116.580,0 XAU,D,11/14/2022,118.150,116.210,117.200,116.750,0 XAU,D,11/15/2022,118.100,114.910,115.950,118.010,0 XAU,D,11/16/2022,116.300,114.730,114.890,115.430,0 XAU,D,11/17/2022,113.100,111.460,112.810,112.360,0 XAU,D,11/18/2022,113.820,112.050,113.800,112.740,0 XAU,D,11/21/2022,113.190,111.170,113.040,112.880,0 XAU,D,11/22/2022,118.190,114.040,118.170,114.280,0 XAU,D,11/23/2022,119.740,116.910,119.520,117.560,0 XAU,D,11/25/2022,119.590,117.860,118.260,119.370,0 XAU,D,11/28/2022,117.720,113.220,113.360,117.600,0 XAU,D,11/29/2022,117.230,114.850,116.590,114.970,0 XAU,D,11/30/2022,121.270,116.740,120.730,118.650,0 XAU,D,12/1/2022,125.000,121.800,124.370,123.040,0 XAU,D,12/2/2022,124.960,121.220,124.400,122.210,0 XAU,D,12/5/2022,123.660,119.810,120.190,123.600,0 XAU,D,12/6/2022,122.350,119.160,119.410,121.930,0 XAU,D,12/7/2022,122.700,120.560,121.560,120.670,0 XAU,D,12/8/2022,123.520,121.390,121.770,123.440,0 XAU,D,12/9/2022,124.250,119.880,119.900,122.780,0 XAU,D,12/12/2022,119.940,117.670,119.920,118.510,0 XAU,D,12/13/2022,125.650,121.560,122.820,124.040,0 XAU,D,12/14/2022,123.250,120.280,122.020,122.690,0 XAU,D,12/15/2022,119.460,116.860,116.890,119.050,0 XAU,D,12/16/2022,118.620,115.610,117.580,116.350,0 XAU,D,12/19/2022,118.560,115.170,115.670,118.300,0 XAU,D,12/20/2022,121.360,117.370,120.620,117.560,0 XAU,D,12/21/2022,122.920,121.280,121.920,121.580,0 XAU,D,12/22/2022,121.130,118.270,121.090,120.570,0 XAU,D,12/23/2022,122.860,119.540,121.890,121.230,0 XAU,D,12/27/2022,126.120,122.240,124.850,122.430,0 XAU,D,12/28/2022,123.970,120.680,121.070,123.760,0 XAU,D,12/29/2022,123.160,121.360,121.620,122.210,0 XAU,D,12/30/2022,121.830,119.890,120.860,121.490,0 XAU,D,1/3/2023,126.530,122.490,124.190,122.600,0 XAU,D,1/4/2023,130.120,126.270,129.690,126.380,0 XAU,D,1/5/2023,128.940,126.220,128.900,127.280,0 XAU,D,1/6/2023,132.980,129.170,132.040,130.900,0 XAU,D,1/9/2023,133.910,131.220,131.330,133.380,0 XAU,D,1/10/2023,134.110,131.040,133.950,132.030,0 XAU,D,1/11/2023,134.880,131.810,133.080,134.700,0 XAU,D,1/12/2023,135.810,132.880,135.100,135.130,0 XAU,D,1/13/2023,137.190,135.100,136.700,135.340,0 XAU,D,1/17/2023,135.460,131.750,132.250,135.270,0 XAU,D,1/18/2023,135.190,131.160,131.160,134.210,0 XAU,D,1/19/2023,134.330,130.710,133.590,131.400,0 XAU,D,1/20/2023,135.720,131.840,135.670,132.790,0 XAU,D,1/23/2023,135.570,132.820,135.500,134.230,0 XAU,D,1/24/2023,136.870,133.380,136.550,135.480,0 XAU,D,1/25/2023,139.370,135.500,139.160,135.510,0 XAU,D,1/26/2023,138.870,135.460,136.890,138.760,0 XAU,D,1/27/2023,136.160,134.120,134.790,135.650,0 XAU,D,1/30/2023,134.890,132.860,132.860,134.170,0 XAU,D,1/31/2023,133.610,131.660,133.510,131.920,0 XAU,D,2/1/2023,137.160,131.980,136.100,132.980,0 XAU,D,2/2/2023,137.000,131.330,132.590,136.660,0 XAU,D,2/3/2023,130.510,127.100,127.600,129.150,0 XAU,D,2/6/2023,126.680,125.230,126.200,126.560,0 XAU,D,2/7/2023,128.960,125.740,127.660,126.580,0 XAU,D,2/8/2023,128.120,126.270,126.660,127.900,0 XAU,D,2/9/2023,128.640,123.640,124.130,128.110,0 XAU,D,2/10/2023,124.400,122.350,123.440,123.950,0 XAU,D,2/13/2023,123.350,121.470,122.610,122.560,0 XAU,D,2/14/2023,123.480,120.570,122.830,121.550,0 XAU,D,2/15/2023,120.290,118.030,119.310,120.290,0 XAU,D,2/16/2023,120.290,116.750,119.290,118.230,0 XAU,D,2/17/2023,117.860,115.410,117.640,117.310,0 XAU,D,2/21/2023,118.060,115.720,116.360,117.110,0 XAU,D,2/22/2023,115.580,113.330,114.140,115.580,0 XAU,D,2/23/2023,114.450,112.130,112.870,113.940,0 XAU,D,2/24/2023,111.840,110.360,111.840,111.170,0 XAU,D,2/27/2023,113.370,112.040,112.750,112.300,0 XAU,D,2/28/2023,114.800,111.860,113.720,112.570,0 XAU,D,3/1/2023,117.530,115.150,116.940,115.450,0 XAU,D,3/2/2023,116.960,115.530,116.950,115.990,0 XAU,D,3/3/2023,118.950,117.100,118.900,118.080,0 XAU,D,3/6/2023,118.520,116.220,116.790,118.120,0 XAU,D,3/7/2023,115.520,111.130,111.690,115.380,0 XAU,D,3/8/2023,113.420,110.600,111.250,112.010,0 XAU,D,3/9/2023,113.180,110.090,110.530,112.010,0 XAU,D,3/10/2023,114.840,111.340,111.590,112.290,0 XAU,D,3/13/2023,118.950,114.210,117.940,114.210,0 XAU,D,3/14/2023,119.610,117.270,119.110,117.710,0 XAU,D,3/15/2023,120.690,117.240,118.560,120.380,0 XAU,D,3/16/2023,118.490,115.610,118.160,118.460,0 XAU,D,3/17/2023,125.140,119.060,123.860,119.430,0 XAU,D,3/20/2023,126.040,124.510,125.670,125.340,0 XAU,D,3/21/2023,123.800,120.250,121.500,123.790,0 XAU,D,3/22/2023,125.560,121.480,123.260,121.870,0 XAU,D,3/23/2023,127.150,123.890,125.590,124.410,0 XAU,D,3/24/2023,127.820,124.980,127.030,126.460,0 XAU,D,3/27/2023,127.320,124.220,127.290,124.550,0 XAU,D,3/28/2023,130.370,126.890,130.300,127.800,0 XAU,D,3/29/2023,131.310,129.160,130.000,129.380,0 XAU,D,3/30/2023,132.130,130.540,132.010,131.250,0 XAU,D,3/31/2023,132.600,130.330,131.440,131.850,0 XAU,D,4/3/2023,134.600,131.010,133.720,131.590,0 XAU,D,4/4/2023,138.450,133.020,138.030,133.710,0 XAU,D,4/5/2023,139.820,136.390,138.200,139.400,0 XAU,D,4/6/2023,138.710,135.970,138.690,137.110,0 XAU,D,4/10/2023,137.480,136.050,137.360,136.870,0 XAU,D,4/11/2023,140.760,138.260,139.040,138.480,0 XAU,D,4/12/2023,141.360,138.810,140.300,141.010,0 XAU,D,4/13/2023,145.150,142.760,144.370,142.870,0 XAU,D,4/14/2023,143.040,138.790,141.540,142.140,0 XAU,D,4/17/2023,140.450,137.570,138.260,140.370,0 XAU,D,4/18/2023,141.230,138.350,138.920,138.810,0 XAU,D,4/19/2023,137.530,135.800,136.090,136.730,0 XAU,D,4/20/2023,137.860,135.710,135.940,136.840,0 XAU,D,4/21/2023,135.520,132.780,134.210,134.790,0 XAU,D,4/24/2023,135.220,133.190,134.970,134.170,0 XAU,D,4/25/2023,134.760,132.350,134.440,134.300,0 XAU,D,4/26/2023,135.810,132.740,133.070,135.660,0 XAU,D,4/27/2023,134.600,131.950,134.600,132.030,0 XAU,D,4/28/2023,135.090,133.260,133.980,134.490,0 XAU,D,5/1/2023,136.780,133.320,133.350,135.670,0 XAU,D,5/2/2023,137.610,132.420,137.580,133.120,0 XAU,D,5/3/2023,139.120,136.980,137.840,137.410,0 XAU,D,5/4/2023,143.160,139.380,141.110,139.390,0 XAU,D,5/5/2023,141.320,137.210,140.590,138.360,0 XAU,D,5/8/2023,142.050,139.580,140.150,141.240,0 XAU,D,5/9/2023,140.830,139.330,140.060,139.710,0 XAU,D,5/10/2023,140.380,137.140,138.910,140.280,0 XAU,D,5/11/2023,137.620,133.400,133.460,136.880,0 XAU,D,5/12/2023,134.170,132.490,133.520,132.840,0 XAU,D,5/15/2023,135.420,133.890,134.680,134.110,0 XAU,D,5/16/2023,134.360,130.520,131.130,133.590,0 XAU,D,5/17/2023,130.900,129.170,130.260,130.530,0 XAU,D,5/18/2023,128.130,125.660,127.300,128.090,0 XAU,D,5/19/2023,129.440,126.610,127.840,127.740,0 XAU,D,5/22/2023,128.440,127.480,127.490,127.650,0 XAU,D,5/23/2023,127.480,125.770,126.870,126.350,0 XAU,D,5/24/2023,126.820,123.330,123.640,126.820,0 XAU,D,5/25/2023,122.490,120.750,121.120,122.240,0 XAU,D,5/26/2023,123.010,120.900,121.710,122.640,0 XAU,D,5/30/2023,122.110,119.950,120.520,122.080,0 XAU,D,5/31/2023,123.410,120.400,122.390,120.430,0 XAU,D,6/1/2023,127.540,123.030,126.400,123.030,0 XAU,D,6/2/2023,127.790,124.420,125.340,127.140,0 XAU,D,6/5/2023,125.970,124.340,125.310,124.760,0 XAU,D,6/6/2023,125.770,124.320,125.740,125.190,0 XAU,D,6/7/2023,128.240,123.630,124.040,126.160,0 XAU,D,6/8/2023,126.780,124.990,125.490,125.490,0 XAU,D,6/9/2023,125.280,123.680,123.890,125.070,0 XAU,D,6/12/2023,124.080,122.330,123.900,123.250,0 XAU,D,6/13/2023,126.080,123.250,123.600,124.830,0 XAU,D,6/14/2023,125.470,122.300,123.300,125.100,0 XAU,D,6/15/2023,123.410,121.700,123.160,122.880,0 XAU,D,6/16/2023,125.460,122.730,124.250,123.480,0 XAU,D,6/20/2023,122.300,119.510,119.630,122.230,0 XAU,D,6/21/2023,119.810,117.660,119.270,118.950,0 XAU,D,6/22/2023,119.010,117.630,118.950,117.980,0 XAU,D,6/23/2023,120.370,117.990,118.310,119.500,0 XAU,D,6/26/2023,120.400,118.130,119.460,118.930,0 XAU,D,6/27/2023,120.070,117.260,118.370,119.670,0 XAU,D,6/28/2023,117.910,116.250,116.620,117.560,0 XAU,D,6/29/2023,118.070,115.240,118.000,115.460,0 XAU,D,6/30/2023,120.060,117.900,120.030,118.370,0 XAU,D,7/3/2023,122.400,120.530,121.970,120.590,0 XAU,D,7/5/2023,121.770,118.560,118.600,121.770,0 XAU,D,7/6/2023,117.770,115.030,115.680,117.690,0 XAU,D,7/7/2023,118.340,116.360,117.110,116.460,0 XAU,D,7/10/2023,119.860,116.400,119.640,116.540,0 XAU,D,7/11/2023,121.260,119.830,120.630,120.320,0 XAU,D,7/12/2023,127.350,122.580,126.980,122.590,0 XAU,D,7/13/2023,128.520,127.560,128.080,127.950,0 XAU,D,7/14/2023,128.880,127.150,127.150,128.090,0 XAU,D,7/17/2023,127.590,125.280,127.260,126.420,0 XAU,D,7/18/2023,130.770,127.910,129.650,128.470,0 XAU,D,7/19/2023,130.050,129.050,129.740,129.580,0 XAU,D,7/20/2023,129.760,126.670,126.710,129.460,0 XAU,D,7/21/2023,126.900,125.890,126.480,126.070,0 XAU,D,7/24/2023,126.930,125.080,126.310,126.330,0 XAU,D,7/25/2023,128.650,126.620,128.180,126.650,0 XAU,D,7/26/2023,128.130,126.450,127.640,127.860,0 XAU,D,7/27/2023,126.980,122.800,122.820,126.950,0 XAU,D,7/28/2023,124.580,123.190,124.270,124.010,0 XAU,D,7/31/2023,128.000,124.800,127.060,124.850,0 XAU,D,8/1/2023,124.430,122.480,122.560,123.740,0 XAU,D,8/2/2023,121.950,118.620,119.070,121.900,0 XAU,D,8/3/2023,119.760,117.950,118.450,118.520,0 XAU,D,8/4/2023,120.770,119.080,119.630,119.290,0 XAU,D,8/7/2023,119.520,117.940,118.750,119.330,0 XAU,D,8/8/2023,118.620,116.110,118.400,117.200,0 XAU,D,8/9/2023,118.950,117.390,117.890,118.650,0 XAU,D,8/10/2023,119.610,117.380,118.080,118.920,0 XAU,D,8/11/2023,119.310,117.340,119.280,117.560,0 XAU,D,8/14/2023,118.150,116.370,117.600,117.910,0 XAU,D,8/15/2023,117.200,114.090,114.400,117.010,0 XAU,D,8/16/2023,114.320,112.790,112.920,113.980,0 XAU,D,8/17/2023,113.780,111.940,112.360,113.370,0 XAU,D,8/18/2023,111.920,110.940,111.680,111.850,0 XAU,D,8/21/2023,112.240,110.600,111.970,111.720,0 XAU,D,8/22/2023,112.860,111.270,112.810,112.370,0 XAU,D,8/23/2023,116.930,113.730,116.340,113.800,0 XAU,D,8/24/2023,116.900,114.450,115.620,115.590,0 XAU,D,8/25/2023,116.160,113.150,114.400,115.620,0 XAU,D,8/28/2023,117.520,114.710,117.150,114.760,0 XAU,D,8/29/2023,119.230,116.340,119.190,116.860,0 XAU,D,8/30/2023,120.870,118.670,119.190,120.170,0 XAU,D,8/31/2023,119.190,117.220,117.860,119.010,0 XAU,D,9/1/2023,120.270,117.350,117.380,119.400,0 XAU,D,9/5/2023,116.990,114.120,114.400,116.130,0 XAU,D,9/6/2023,115.090,113.320,114.050,113.680,0 XAU,D,9/7/2023,113.590,112.790,113.200,113.590,0 XAU,D,9/8/2023,115.030,113.090,113.160,113.250,0 XAU,D,9/11/2023,115.750,114.380,114.880,114.450,0 XAU,D,9/12/2023,116.060,114.010,115.000,114.010,0 XAU,D,9/13/2023,115.690,114.340,114.680,115.100,0 XAU,D,9/14/2023,117.270,114.890,116.380,114.910,0 XAU,D,9/15/2023,119.340,117.460,118.670,117.460,0 XAU,D,9/18/2023,119.360,117.680,118.930,118.800,0 XAU,D,9/19/2023,119.190,116.680,116.940,119.170,0 XAU,D,9/20/2023,119.650,117.260,118.050,117.320,0 XAU,D,9/21/2023,116.330,114.670,115.090,115.470,0 XAU,D,9/22/2023,116.950,114.520,114.580,116.280,0 XAU,D,9/25/2023,114.010,112.280,113.410,113.910,0 XAU,D,9/26/2023,112.570,110.030,110.050,112.560,0 XAU,D,9/27/2023,109.490,106.120,107.190,109.380,0 XAU,D,9/28/2023,107.910,106.380,107.860,107.160,0 XAU,D,9/29/2023,109.930,106.500,107.480,109.590,0 XAU,D,10/2/2023,105.860,102.990,103.530,105.860,0 XAU,D,10/3/2023,104.820,102.390,104.220,102.980,0 XAU,D,10/4/2023,104.310,102.440,103.310,104.120,0 XAU,D,10/5/2023,104.370,102.770,104.370,103.050,0 XAU,D,10/6/2023,107.390,104.270,106.660,104.710,0 XAU,D,10/9/2023,109.320,108.180,108.940,108.670,0 XAU,D,10/10/2023,110.150,108.820,109.850,109.470,0 XAU,D,10/11/2023,112.100,110.500,112.080,111.530,0 XAU,D,10/12/2023,112.330,108.980,109.590,112.040,0 XAU,D,10/13/2023,114.970,112.470,114.350,112.610,0 XAU,D,10/16/2023,115.500,113.510,114.730,114.000,0 XAU,D,10/17/2023,117.240,114.360,117.220,114.630,0 XAU,D,10/18/2023,119.320,116.200,116.580,118.530,0 XAU,D,10/19/2023,116.880,114.890,116.480,116.310,0 XAU,D,10/20/2023,118.960,116.280,116.330,116.990,0 XAU,D,10/23/2023,116.760,112.900,115.590,115.580,0 XAU,D,10/24/2023,116.040,114.340,115.720,114.360,0 XAU,D,10/25/2023,116.750,113.830,113.830,115.050,0 XAU,D,10/26/2023,114.240,111.250,112.890,113.990,0 XAU,D,10/27/2023,115.140,111.710,115.070,113.520,0 XAU,D,10/30/2023,115.610,113.180,113.700,115.280,0 XAU,D,10/31/2023,113.980,110.330,111.250,113.050,0 XAU,D,11/1/2023,111.770,109.080,110.690,111.700,0 XAU,D,11/2/2023,112.030,110.190,111.540,111.590,0 XAU,D,11/3/2023,117.350,112.910,116.250,112.920,0 XAU,D,11/6/2023,116.400,114.960,115.050,115.870,0 XAU,D,11/7/2023,113.710,110.370,112.330,113.490,0 XAU,D,11/8/2023,112.020,108.650,109.160,111.510,0 XAU,D,11/9/2023,111.480,108.050,108.890,109.030,0 XAU,D,11/10/2023,108.520,106.950,107.890,108.450,0 XAU,D,11/13/2023,108.390,106.700,106.720,107.540,0 XAU,D,11/14/2023,112.730,108.620,112.120,109.050,0 XAU,D,11/15/2023,112.610,110.960,111.580,112.170,0 XAU,D,11/16/2023,115.130,112.020,113.350,112.020,0 XAU,D,11/17/2023,114.430,112.620,112.920,114.010,0 XAU,D,11/20/2023,113.200,111.320,113.080,111.820,0 XAU,D,11/21/2023,117.260,114.780,115.480,114.780,0 XAU,D,11/22/2023,116.340,115.030,116.020,116.040,0 XAU,D,11/24/2023,117.520,116.020,116.670,116.020,0 XAU,D,11/27/2023,119.050,117.160,118.570,118.130,0 XAU,D,11/28/2023,123.430,119.400,123.400,119.950,0 XAU,D,11/29/2023,123.500,122.200,123.050,122.980,0 XAU,D,11/30/2023,123.430,121.630,123.350,122.360,0 XAU,D,12/1/2023,125.940,122.820,125.800,123.130,0 XAU,D,12/4/2023,123.770,121.550,122.450,123.220,0 XAU,D,12/5/2023,121.910,119.190,120.080,121.880,0 XAU,D,12/6/2023,121.950,119.950,120.000,121.130,0 XAU,D,12/7/2023,120.380,118.570,119.510,120.250,0 XAU,D,12/8/2023,119.460,116.900,118.090,117.510,0 XAU,D,12/11/2023,117.180,115.190,117.050,116.350,0 XAU,D,12/12/2023,117.020,113.630,113.930,116.980,0 XAU,D,12/13/2023,121.110,113.440,121.050,113.660,0 XAU,D,12/14/2023,126.400,123.100,124.250,123.240,0 XAU,D,12/15/2023,124.850,122.880,123.760,123.890,0 XAU,D,12/18/2023,124.780,123.220,124.190,124.440,0 XAU,D,12/19/2023,128.610,124.520,127.750,124.860,0 XAU,D,12/20/2023,127.960,124.850,124.900,127.830,0 XAU,D,12/21/2023,127.590,126.310,126.950,126.450,0 XAU,D,12/22/2023,130.920,127.810,127.940,129.040,0 XAU,D,12/26/2023,128.970,127.520,128.300,128.490,0 XAU,D,12/27/2023,130.390,128.890,129.580,129.010,0 XAU,D,12/28/2023,129.420,126.480,126.540,128.950,0 XAU,D,12/29/2023,126.220,124.370,125.690,125.470,0 XAU,D,1/2/2024,126.300,123.280,123.590,125.280,0 XAU,D,1/3/2024,121.160,119.450,120.320,121.120,0 XAU,D,1/4/2024,121.000,118.890,120.610,119.980,0 XAU,D,1/5/2024,122.610,119.550,120.300,120.190,0 XAU,D,1/8/2024,120.950,118.370,120.540,118.440,0 XAU,D,1/9/2024,120.290,118.240,118.660,120.200,0 XAU,D,1/10/2024,119.020,117.460,118.550,118.660,0 XAU,D,1/11/2024,119.120,116.200,117.440,118.690,0 XAU,D,1/12/2024,122.720,120.080,120.640,120.310,0 XAU,D,1/16/2024,118.870,115.770,115.900,118.830,0 XAU,D,1/17/2024,113.970,112.220,112.780,113.970,0 XAU,D,1/18/2024,113.050,112.050,112.650,112.980,0 XAU,D,1/19/2024,113.020,111.430,112.940,112.940,0 XAU,D,1/22/2024,113.250,111.230,112.700,111.640,0 XAU,D,1/23/2024,115.340,113.530,115.180,113.670,0 XAU,D,1/24/2024,117.230,112.660,112.700,116.910,0 XAU,D,1/25/2024,114.640,113.190,114.160,113.860,0 XAU,D,1/26/2024,115.190,113.580,113.740,114.470,0 XAU,D,1/29/2024,115.350,113.080,115.140,114.420,0 XAU,D,1/30/2024,115.730,113.510,114.190,115.560,0 XAU,D,1/31/2024,116.260,113.320,113.540,114.480,0 XAU,D,2/1/2024,117.720,114.530,117.540,114.570,0 XAU,D,2/2/2024,115.160,112.500,114.060,115.010,0 XAU,D,2/5/2024,112.580,110.650,111.490,112.200,0 XAU,D,2/6/2024,113.210,111.670,112.900,111.800,0 XAU,D,2/7/2024,112.870,111.460,111.700,112.480,0 XAU,D,2/8/2024,111.220,110.270,110.510,111.010,0 XAU,D,2/9/2024,110.110,108.670,109.320,110.110,0 XAU,D,2/12/2024,111.050,109.210,110.550,109.290,0 XAU,D,2/13/2024,107.660,102.850,103.700,107.650,0 XAU,D,2/14/2024,104.300,102.860,104.270,103.820,0 XAU,D,2/15/2024,108.500,105.540,107.490,105.540,0 XAU,D,2/16/2024,108.940,106.890,107.860,107.410,0 XAU,D,2/20/2024,108.870,107.190,107.840,108.400,0 XAU,D,2/21/2024,107.140,105.760,107.040,107.140,0 XAU,D,2/22/2024,106.620,104.740,104.850,106.540,0 XAU,D,2/23/2024,106.920,103.920,106.720,104.840,0 XAU,D,2/26/2024,105.270,104.240,105.190,105.260,0 XAU,D,2/27/2024,105.880,104.390,104.390,105.660,0 XAU,D,2/28/2024,103.800,102.600,102.940,103.750,0 XAU,D,2/29/2024,106.360,104.830,105.370,104.950,0 XAU,D,3/1/2024,109.040,104.940,108.650,105.950,0 XAU,D,3/4/2024,113.020,109.800,112.990,109.990,0 XAU,D,3/5/2024,114.860,112.740,113.010,114.130,0 XAU,D,3/6/2024,116.570,113.950,115.280,113.950,0 XAU,D,3/7/2024,117.550,116.160,117.520,116.360,0 XAU,D,3/8/2024,118.560,116.840,117.360,118.250,0 XAU,D,3/11/2024,120.530,117.170,119.990,117.170,0 XAU,D,3/12/2024,118.240,116.510,118.080,117.560,0 XAU,D,3/13/2024,121.990,118.560,121.350,118.560,0 XAU,D,3/14/2024,120.460,118.940,119.690,119.820,0 XAU,D,3/15/2024,120.940,119.120,120.500,119.410,0 XAU,D,3/18/2024,120.320,119.190,119.360,119.680,0 XAU,D,3/19/2024,118.320,116.710,116.830,118.200,0 XAU,D,3/20/2024,122.410,116.510,121.320,116.510,0 XAU,D,3/21/2024,124.020,120.800,120.850,122.830,0 XAU,D,3/22/2024,121.010,119.190,119.210,119.890,0 XAU,D,3/25/2024,122.230,119.910,120.030,120.330,0 XAU,D,3/26/2024,121.790,119.430,119.460,121.680,0 XAU,D,3/27/2024,123.750,119.830,123.730,119.830,0 XAU,D,3/28/2024,127.250,124.450,127.000,124.840,0 XAU,D,4/1/2024,130.350,127.760,128.800,129.600,0 XAU,D,4/2/2024,130.780,129.010,130.580,129.570,0 XAU,D,4/3/2024,134.550,130.510,134.330,130.510,0 XAU,D,4/4/2024,134.620,132.380,132.640,133.850,0 XAU,D,4/5/2024,136.760,132.210,136.350,132.230,0 XAU,D,4/8/2024,138.430,134.570,135.650,137.870,0 XAU,D,4/9/2024,140.150,137.410,138.620,138.130,0 XAU,D,4/10/2024,138.100,134.460,136.790,135.530,0 XAU,D,4/11/2024,138.880,135.580,138.690,138.190,0 XAU,D,4/12/2024,143.840,135.160,136.110,141.250,0 XAU,D,4/15/2024,137.230,133.610,134.710,137.020,0 XAU,D,4/16/2024,133.770,130.600,132.950,132.610,0 XAU,D,4/17/2024,136.450,133.120,134.730,134.180,0 XAU,D,4/18/2024,136.660,134.360,135.290,136.150,0 XAU,D,4/19/2024,136.720,134.880,136.010,135.060,0 XAU,D,4/22/2024,133.160,130.080,131.010,132.620,0 XAU,D,4/23/2024,133.210,129.670,132.860,129.670,0 XAU,D,4/24/2024,133.170,131.790,133.050,132.370,0 XAU,D,4/25/2024,138.000,132.010,137.220,132.610,0 XAU,D,4/26/2024,139.510,137.360,138.680,139.130,0 XAU,D,4/29/2024,140.320,136.950,139.780,139.270,0 XAU,D,4/30/2024,136.930,133.380,133.450,136.290,0 XAU,D,5/1/2024,137.760,133.320,134.240,134.750,0 XAU,D,5/2/2024,135.150,132.400,134.300,133.260,0 XAU,D,5/3/2024,135.880,133.430,134.560,135.180,0 XAU,D,5/6/2024,138.540,137.190,137.670,137.580,0 XAU,D,5/7/2024,138.160,136.930,137.750,136.970,0 XAU,D,5/8/2024,138.760,136.380,137.700,136.470,0 XAU,D,5/9/2024,142.530,139.170,142.170,139.170,0 XAU,D,5/10/2024,144.470,142.180,142.240,144.080,0 XAU,D,5/13/2024,143.180,140.210,141.040,141.710,0 XAU,D,5/14/2024,143.180,141.350,143.100,141.920,0 XAU,D,5/15/2024,145.350,141.630,144.670,144.580,0 XAU,D,5/16/2024,144.770,142.730,143.820,143.780,0 XAU,D,5/17/2024,149.270,145.600,149.230,146.490,0 XAU,D,5/20/2024,152.020,148.300,151.360,150.160,0 XAU,D,5/21/2024,151.230,149.430,150.500,150.280,0 XAU,D,5/22/2024,148.950,144.020,144.700,148.940,0 XAU,D,5/23/2024,144.870,141.450,141.840,144.210,0 XAU,D,5/24/2024,144.500,143.100,143.470,143.170,0 XAU,D,5/28/2024,147.770,145.640,147.370,146.460,0 XAU,D,5/29/2024,146.590,144.160,144.290,145.960,0 XAU,D,5/30/2024,146.940,144.340,145.920,144.340,0 XAU,D,5/31/2024,147.420,143.590,145.160,146.750,0 XAU,D,6/3/2024,145.720,144.100,145.070,145.380,0 XAU,D,6/4/2024,142.680,137.750,138.650,142.560,0 XAU,D,6/5/2024,141.050,138.260,140.830,139.280,0 XAU,D,6/6/2024,145.460,140.940,145.380,141.160,0 XAU,D,6/7/2024,141.160,135.840,136.200,140.730,0