,,,,,,, XAO,D,6/7/2021,7561.200,7520.200,7531.600,7552.300,0 XAO,D,6/8/2021,7567.100,7519.200,7542.300,7526.100,0 XAO,D,6/9/2021,7586.800,7522.000,7522.000,7549.600,0 XAO,D,6/10/2021,7569.700,7517.700,7558.800,7518.100,0 XAO,D,6/11/2021,7593.400,7537.200,7577.200,7562.600,0 XAO,D,6/15/2021,7653.100,7583.400,7633.000,7584.000,0 XAO,D,6/16/2021,7655.900,7620.600,7633.400,7627.000,0 XAO,D,6/17/2021,7631.100,7583.600,7600.500,7631.100,0 XAO,D,6/18/2021,7652.500,7580.400,7624.300,7591.400,0 XAO,D,6/21/2021,7604.000,7467.700,7485.200,7604.000,0 XAO,D,6/22/2021,7616.000,7506.900,7592.700,7506.900,0 XAO,D,6/23/2021,7594.700,7547.400,7552.100,7593.300,0 XAO,D,6/24/2021,7559.400,7520.700,7539.100,7557.400,0 XAO,D,6/25/2021,7594.200,7550.700,7578.600,7551.300,0 XAO,D,6/28/2021,7580.200,7540.800,7572.500,7579.800,0 XAO,D,6/29/2021,7573.300,7506.300,7565.500,7573.300,0 XAO,D,6/30/2021,7634.200,7570.700,7585.000,7571.300,0 XAO,D,7/1/2021,7590.400,7541.500,7541.500,7586.600,0 XAO,D,7/2/2021,7587.700,7546.400,7587.100,7548.500,0 XAO,D,7/5/2021,7619.600,7584.500,7589.000,7588.700,0 XAO,D,7/6/2021,7620.100,7531.400,7531.400,7594.300,0 XAO,D,7/7/2021,7604.900,7525.900,7599.300,7525.900,0 XAO,D,7/8/2021,7654.000,7601.700,7614.900,7609.900,0 XAO,D,7/9/2021,7604.300,7498.900,7545.300,7604.300,0 XAO,D,7/12/2021,7625.800,7570.100,7604.900,7570.100,0 XAO,D,7/13/2021,7656.300,7611.700,7612.200,7611.800,0 XAO,D,7/14/2021,7645.100,7605.100,7631.800,7607.700,0 XAO,D,7/15/2021,7644.800,7604.000,7616.600,7637.000,0 XAO,D,7/16/2021,7630.700,7597.300,7630.700,7611.500,0 XAO,D,7/19/2021,7609.300,7528.500,7559.700,7609.300,0 XAO,D,7/20/2021,7557.800,7478.000,7525.800,7536.700,0 XAO,D,7/21/2021,7630.100,7547.100,7580.900,7547.600,0 XAO,D,7/22/2021,7659.200,7601.400,7658.900,7601.400,0 XAO,D,7/23/2021,7676.200,7632.200,7670.900,7654.000,0 XAO,D,7/26/2021,7694.800,7666.600,7670.500,7682.800,0 XAO,D,7/27/2021,7722.000,7684.100,7704.000,7685.800,0 XAO,D,7/28/2021,7702.400,7640.100,7649.600,7698.600,0 XAO,D,7/29/2021,7695.200,7665.900,7695.200,7668.700,0 XAO,D,7/30/2021,7713.300,7659.700,7664.200,7700.400,0 XAO,D,8/2/2021,7777.100,7688.500,7760.500,7689.300,0 XAO,D,8/3/2021,7767.100,7731.100,7750.500,7766.900,0 XAO,D,8/4/2021,7785.100,7754.200,7778.700,7760.400,0 XAO,D,8/5/2021,7797.500,7769.100,7779.600,7774.100,0 XAO,D,8/6/2021,7806.500,7765.000,7806.500,7773.600,0 XAO,D,8/9/2021,7831.300,7799.600,7804.300,7805.900,0 XAO,D,8/10/2021,7841.800,7805.700,7830.400,7814.600,0 XAO,D,8/11/2021,7882.800,7839.200,7854.600,7841.300,0 XAO,D,8/12/2021,7876.700,7844.200,7860.500,7859.500,0 XAO,D,8/13/2021,7902.200,7858.900,7897.700,7858.900,0 XAO,D,8/16/2021,7897.200,7849.600,7849.600,7897.200,0 XAO,D,8/17/2021,7847.500,7759.200,7773.300,7846.500,0 XAO,D,8/18/2021,7796.200,7734.900,7770.700,7743.200,0 XAO,D,8/19/2021,7749.900,7700.400,7735.300,7741.600,0 XAO,D,8/20/2021,7779.400,7716.300,7725.100,7729.800,0 XAO,D,8/23/2021,7765.200,7733.200,7761.100,7738.100,0 XAO,D,8/24/2021,7796.300,7766.500,7773.700,7767.400,0 XAO,D,8/25/2021,7818.900,7777.300,7809.600,7777.300,0 XAO,D,8/26/2021,7808.000,7759.600,7770.400,7807.600,0 XAO,D,8/27/2021,7767.600,7740.400,7760.100,7766.800,0 XAO,D,8/30/2021,7807.400,7758.900,7788.600,7777.400,0 XAO,D,8/31/2021,7841.800,7791.000,7823.300,7791.000,0 XAO,D,9/1/2021,7815.600,7750.500,7813.000,7813.900,0 XAO,D,9/2/2021,7802.600,7734.200,7783.800,7787.200,0 XAO,D,9/3/2021,7840.700,7783.600,7826.700,7783.600,0 XAO,D,9/6/2021,7826.600,7742.000,7823.800,7825.900,0 XAO,D,9/7/2021,7833.400,7783.700,7826.400,7822.600,0 XAO,D,9/8/2021,7817.800,7772.800,7807.500,7816.300,0 XAO,D,9/9/2021,7799.300,7635.800,7658.900,7798.100,0 XAO,D,9/10/2021,7722.500,7665.600,7706.200,7665.600,0 XAO,D,9/13/2021,7735.500,7691.000,7726.100,7705.000,0 XAO,D,9/14/2021,7746.800,7691.100,7740.300,7724.800,0 XAO,D,9/15/2021,7736.000,7685.800,7723.200,7728.000,0 XAO,D,9/16/2021,7789.600,7733.400,7759.800,7733.400,0 XAO,D,9/17/2021,7748.600,7677.400,7702.900,7748.600,0 XAO,D,9/20/2021,7691.100,7521.900,7537.900,7691.100,0 XAO,D,9/21/2021,7575.200,7474.100,7563.100,7526.300,0 XAO,D,9/22/2021,7634.600,7534.000,7593.800,7559.200,0 XAO,D,9/23/2021,7695.800,7606.700,7681.300,7607.500,0 XAO,D,9/24/2021,7689.700,7642.600,7649.300,7685.600,0 XAO,D,9/27/2021,7725.300,7654.200,7690.700,7654.200,0 XAO,D,9/28/2021,7690.400,7580.700,7581.100,7690.400,0 XAO,D,9/29/2021,7559.400,7446.500,7500.200,7558.800,0 XAO,D,9/30/2021,7629.700,7507.400,7629.700,7507.400,0 XAO,D,10/1/2021,7609.400,7457.600,7486.600,7609.400,0 XAO,D,10/4/2021,7607.000,7502.500,7576.800,7502.500,0 XAO,D,10/5/2021,7565.100,7486.000,7536.500,7565.100,0 XAO,D,10/6/2021,7570.400,7473.300,7496.200,7546.800,0 XAO,D,10/7/2021,7559.100,7505.300,7551.200,7506.000,0 XAO,D,10/8/2021,7618.500,7564.600,7617.300,7567.200,0 XAO,D,10/11/2021,7612.000,7548.000,7601.100,7612.000,0 XAO,D,10/12/2021,7629.400,7554.800,7575.600,7599.600,0 XAO,D,10/13/2021,7595.100,7556.700,7571.900,7577.100,0 XAO,D,10/14/2021,7666.300,7579.800,7620.200,7579.800,0 XAO,D,10/15/2021,7684.000,7635.700,7674.200,7637.100,0 XAO,D,10/18/2021,7705.800,7665.200,7689.700,7678.700,0 XAO,D,10/19/2021,7718.900,7684.200,7690.200,7691.000,0 XAO,D,10/20/2021,7765.000,7701.700,7727.200,7702.300,0 XAO,D,10/21/2021,7759.000,7716.200,7728.500,7738.800,0 XAO,D,10/22/2021,7745.400,7704.300,7726.800,7721.300,0 XAO,D,10/25/2021,7779.800,7725.500,7754.300,7730.000,0 XAO,D,10/26/2021,7786.100,7754.900,7759.300,7763.000,0 XAO,D,10/27/2021,7785.600,7731.800,7758.000,7757.800,0 XAO,D,10/28/2021,7752.300,7712.600,7739.700,7750.500,0 XAO,D,10/29/2021,7756.900,7634.100,7639.100,7746.900,0 XAO,D,11/1/2021,7710.300,7646.700,7692.200,7648.100,0 XAO,D,11/2/2021,7719.300,7636.900,7646.600,7693.700,0 XAO,D,11/3/2021,7752.300,7659.000,7713.000,7660.500,0 XAO,D,11/4/2021,7746.300,7717.800,7746.300,7722.000,0 XAO,D,11/5/2021,7797.800,7743.500,7777.200,7744.800,0 XAO,D,11/8/2021,7797.400,7748.500,7767.900,7774.700,0 XAO,D,11/9/2021,7789.500,7756.300,7756.300,7774.700,0 XAO,D,11/10/2021,7774.900,7725.000,7737.400,7752.000,0 XAO,D,11/11/2021,7736.600,7647.500,7701.200,7733.800,0 XAO,D,11/12/2021,7787.400,7713.500,7765.800,7713.800,0 XAO,D,11/15/2021,7809.400,7762.700,7798.200,7763.500,0 XAO,D,11/16/2021,7788.700,7730.800,7747.100,7787.700,0 XAO,D,11/17/2021,7763.900,7679.100,7704.000,7746.300,0 XAO,D,11/18/2021,7731.200,7678.900,7713.200,7703.200,0 XAO,D,11/19/2021,7736.400,7709.000,7729.900,7710.200,0 XAO,D,11/22/2021,7727.500,7672.100,7688.300,7727.400,0 XAO,D,11/23/2021,7747.900,7691.800,7741.700,7693.100,0 XAO,D,11/24/2021,7750.300,7707.300,7725.500,7747.900,0 XAO,D,11/25/2021,7743.500,7702.300,7736.900,7732.900,0 XAO,D,11/26/2021,7733.700,7583.100,7599.900,7733.700,0 XAO,D,11/29/2021,7598.000,7482.800,7562.500,7578.200,0 XAO,D,11/30/2021,7661.700,7577.100,7587.400,7577.400,0 XAO,D,12/1/2021,7588.300,7507.600,7557.800,7582.600,0 XAO,D,12/2/2021,7550.800,7487.200,7536.100,7540.200,0 XAO,D,12/3/2021,7598.700,7514.800,7543.600,7550.900,0 XAO,D,12/6/2021,7550.200,7496.800,7529.000,7526.900,0 XAO,D,12/7/2021,7617.600,7537.500,7605.200,7540.000,0 XAO,D,12/8/2021,7744.300,7625.800,7707.200,7625.800,0 XAO,D,12/9/2021,7724.000,7681.600,7689.400,7699.500,0 XAO,D,12/10/2021,7681.200,7642.700,7667.900,7681.200,0 XAO,D,12/13/2021,7732.100,7673.100,7697.500,7673.300,0 XAO,D,12/14/2021,7713.100,7660.600,7698.300,7687.200,0 XAO,D,12/15/2021,7694.600,7635.100,7636.200,7693.500,0 XAO,D,12/16/2021,7644.300,7592.400,7618.500,7642.500,0 XAO,D,12/17/2021,7668.500,7620.000,7626.200,7620.900,0 XAO,D,12/20/2021,7625.800,7571.800,7602.200,7625.800,0 XAO,D,12/21/2021,7669.300,7597.100,7666.700,7597.100,0 XAO,D,12/22/2021,7688.000,7650.500,7682.600,7673.600,0 XAO,D,12/23/2021,7722.300,7681.900,7707.500,7683.300,0 XAO,D,12/24/2021,7759.800,7716.900,7744.700,7717.400,0 XAO,D,12/29/2021,7847.300,7751.100,7840.300,7751.700,0 XAO,D,12/30/2021,7847.900,7826.200,7843.700,7842.300,0 XAO,D,12/31/2021,7845.400,7779.200,7779.200,7845.400,0 XAO,D,1/4/2022,7930.600,7790.600,7926.800,7790.600,0 XAO,D,1/5/2022,7956.300,7897.100,7899.600,7927.800,0 XAO,D,1/6/2022,7884.000,7660.900,7679.300,7883.300,0 XAO,D,1/7/2022,7805.700,7697.000,7774.400,7697.000,0 XAO,D,1/10/2022,7780.300,7727.500,7766.100,7780.300,0 XAO,D,1/11/2022,7760.600,7698.800,7710.700,7759.100,0 XAO,D,1/12/2022,7787.600,7724.300,7762.200,7724.300,0 XAO,D,1/13/2022,7811.200,7771.500,7797.500,7771.800,0 XAO,D,1/14/2022,7782.900,7711.300,7717.100,7781.700,0 XAO,D,1/17/2022,7751.500,7708.200,7739.300,7718.300,0 XAO,D,1/18/2022,7771.600,7725.300,7735.800,7746.100,0 XAO,D,1/19/2022,7727.400,7650.100,7656.600,7726.900,0 XAO,D,1/20/2022,7676.900,7624.900,7668.900,7657.500,0 XAO,D,1/21/2022,7648.400,7468.000,7490.100,7648.400,0 XAO,D,1/24/2022,7488.000,7387.400,7441.500,7488.000,0 XAO,D,1/25/2022,7432.300,7205.900,7248.100,7432.300,0 XAO,D,1/27/2022,7334.400,7031.900,7114.500,7257.600,0 XAO,D,1/28/2022,7279.400,7113.600,7266.300,7139.800,0 XAO,D,1/31/2022,7298.400,7217.200,7268.300,7249.400,0 XAO,D,2/1/2022,7349.500,7252.000,7312.800,7257.900,0 XAO,D,2/2/2022,7417.700,7330.800,7399.600,7338.500,0 XAO,D,2/3/2022,7405.900,7345.300,7374.600,7405.900,0 XAO,D,2/4/2022,7418.900,7343.000,7418.900,7356.400,0 XAO,D,2/7/2022,7431.600,7347.000,7414.200,7418.800,0 XAO,D,2/8/2022,7506.900,7421.600,7489.000,7423.500,0 XAO,D,2/9/2022,7572.800,7486.800,7572.800,7491.100,0 XAO,D,2/10/2022,7646.700,7566.800,7595.500,7567.700,0 XAO,D,2/11/2022,7599.800,7488.900,7515.800,7599.300,0 XAO,D,2/14/2022,7554.000,7478.200,7535.100,7501.000,0 XAO,D,2/15/2022,7541.600,7482.700,7490.300,7541.600,0 XAO,D,2/16/2022,7573.000,7487.700,7573.000,7487.700,0 XAO,D,2/17/2022,7640.400,7563.700,7574.800,7583.300,0 XAO,D,2/18/2022,7557.700,7479.000,7502.800,7557.200,0 XAO,D,2/21/2022,7521.400,7427.700,7507.000,7500.800,0 XAO,D,2/22/2022,7496.000,7370.500,7422.200,7493.400,0 XAO,D,2/23/2022,7473.900,7406.600,7473.900,7420.200,0 XAO,D,2/24/2022,7424.600,7225.000,7253.100,7424.600,0 XAO,D,2/25/2022,7315.600,7250.000,7273.600,7263.100,0 XAO,D,2/28/2022,7323.700,7249.400,7323.200,7273.700,0 XAO,D,3/1/2022,7442.800,7333.300,7385.300,7334.600,0 XAO,D,3/2/2022,7409.300,7328.600,7406.300,7386.300,0 XAO,D,3/3/2022,7491.300,7439.200,7446.800,7439.300,0 XAO,D,3/4/2022,7443.000,7308.600,7395.300,7443.000,0 XAO,D,3/7/2022,7421.700,7293.100,7321.200,7402.200,0 XAO,D,3/8/2022,7331.100,7252.900,7252.900,7310.400,0 XAO,D,3/9/2022,7350.100,7242.800,7331.800,7244.300,0 XAO,D,3/10/2022,7443.500,7320.700,7410.900,7320.700,0 XAO,D,3/11/2022,7429.700,7327.000,7339.300,7417.100,0 XAO,D,3/14/2022,7423.200,7345.400,7422.200,7345.400,0 XAO,D,3/15/2022,7395.800,7339.900,7356.100,7395.800,0 XAO,D,3/16/2022,7441.600,7359.600,7435.800,7359.800,0 XAO,D,3/17/2022,7567.800,7463.600,7521.600,7464.100,0 XAO,D,3/18/2022,7571.200,7519.800,7571.200,7530.400,0 XAO,D,3/21/2022,7634.200,7558.900,7558.900,7579.900,0 XAO,D,3/22/2022,7655.300,7589.900,7620.700,7591.000,0 XAO,D,3/23/2022,7672.100,7611.600,7665.000,7611.900,0 XAO,D,3/24/2022,7681.900,7640.800,7669.000,7664.800,0 XAO,D,3/25/2022,7714.500,7676.000,7689.900,7679.900,0 XAO,D,3/28/2022,7725.400,7689.300,7689.300,7701.000,0 XAO,D,3/29/2022,7761.200,7687.600,7747.000,7687.600,0 XAO,D,3/30/2022,7817.600,7750.300,7799.900,7750.300,0 XAO,D,3/31/2022,7839.900,7789.600,7789.600,7831.100,0 XAO,D,4/1/2022,7804.100,7768.500,7785.900,7798.100,0 XAO,D,4/4/2022,7834.700,7799.300,7818.900,7799.300,0 XAO,D,4/5/2022,7880.100,7816.000,7833.200,7816.000,0 XAO,D,4/6/2022,7810.900,7738.800,7788.300,7810.900,0 XAO,D,4/7/2022,7781.000,7730.500,7734.800,7781.000,0 XAO,D,4/8/2022,7787.800,7745.900,7772.000,7748.000,0 XAO,D,4/11/2022,7818.100,7761.000,7773.200,7782.100,0 XAO,D,4/12/2022,7770.900,7713.500,7735.500,7763.800,0 XAO,D,4/13/2022,7781.400,7742.600,7772.000,7743.400,0 XAO,D,4/14/2022,7826.800,7780.400,7822.200,7781.900,0 XAO,D,4/19/2022,7886.200,7836.300,7867.900,7836.300,0 XAO,D,4/20/2022,7923.400,7867.200,7869.600,7867.200,0 XAO,D,4/21/2022,7898.200,7863.500,7887.100,7865.700,0 XAO,D,4/22/2022,7844.200,7746.700,7768.200,7844.200,0 XAO,D,4/26/2022,7713.500,7576.000,7604.000,7710.600,0 XAO,D,4/27/2022,7588.000,7514.500,7547.000,7586.400,0 XAO,D,4/28/2022,7642.400,7580.900,7642.400,7585.100,0 XAO,D,4/29/2022,7724.800,7646.400,7724.800,7646.700,0 XAO,D,5/2/2022,7712.500,7579.900,7623.600,7711.400,0 XAO,D,5/3/2022,7631.500,7571.800,7587.600,7621.600,0 XAO,D,5/4/2022,7638.500,7559.100,7564.800,7603.100,0 XAO,D,5/5/2022,7643.500,7578.000,7639.200,7580.800,0 XAO,D,5/6/2022,7609.400,7420.200,7467.600,7608.700,0 XAO,D,5/9/2022,7447.500,7331.100,7357.900,7444.500,0 XAO,D,5/10/2022,7319.300,7158.000,7285.200,7319.300,0 XAO,D,5/11/2022,7304.400,7221.700,7304.400,7281.700,0 XAO,D,5/12/2022,7302.300,7157.200,7166.600,7301.900,0 XAO,D,5/13/2022,7307.700,7172.500,7307.700,7172.500,0 XAO,D,5/16/2022,7392.600,7319.700,7326.200,7320.700,0 XAO,D,5/17/2022,7366.400,7332.200,7350.600,7332.200,0 XAO,D,5/18/2022,7442.900,7379.000,7426.600,7379.000,0 XAO,D,5/19/2022,7396.100,7276.000,7303.300,7396.100,0 XAO,D,5/20/2022,7397.300,7319.400,7391.000,7319.400,0 XAO,D,5/23/2022,7449.500,7386.500,7398.900,7404.900,0 XAO,D,5/24/2022,7415.200,7367.000,7373.200,7404.600,0 XAO,D,5/25/2022,7453.000,7378.500,7391.700,7453.000,0 XAO,D,5/26/2022,7420.400,7339.300,7339.300,7401.300,0 XAO,D,5/27/2022,7430.500,7361.200,7413.100,7361.200,0 XAO,D,5/30/2022,7522.600,7434.300,7522.600,7434.900,0 XAO,D,5/31/2022,7524.500,7455.200,7455.200,7521.300,0 XAO,D,6/1/2022,7475.500,7434.900,7462.900,7454.500,0 XAO,D,6/2/2022,7451.600,7376.700,7400.800,7451.200,0 XAO,D,6/3/2022,7488.800,7428.200,7472.400,7428.500,0 XAO,D,6/6/2022,7465.000,7423.800,7433.100,7464.600,0 XAO,D,6/7/2022,7435.600,7304.200,7318.600,7435.600,0 XAO,D,6/8/2022,7389.000,7337.900,7347.000,7352.800,0 XAO,D,6/9/2022,7338.900,7240.400,7240.400,7338.000,0 XAO,D,6/10/2022,7227.200,7137.000,7145.200,7226.500,0 XAO,D,6/14/2022,7059.800,6760.200,6881.200,7059.800,0 XAO,D,6/15/2022,6873.400,6775.400,6785.800,6871.800,0 XAO,D,6/16/2022,6866.300,6776.300,6783.700,6801.100,0 XAO,D,6/17/2022,6748.600,6595.900,6663.300,6747.200,0 XAO,D,6/20/2022,6675.600,6581.600,6609.500,6659.800,0 XAO,D,6/21/2022,6718.100,6623.700,6700.800,6623.700,0 XAO,D,6/22/2022,6736.100,6667.600,6682.300,6719.400,0 XAO,D,6/23/2022,6719.500,6670.200,6691.400,6670.300,0 XAO,D,6/24/2022,6768.400,6674.300,6762.400,6681.700,0 XAO,D,6/27/2022,6904.100,6786.400,6893.600,6786.400,0 XAO,D,6/28/2022,6953.400,6897.600,6953.400,6898.300,0 XAO,D,6/29/2022,6941.100,6845.700,6877.900,6938.900,0 XAO,D,6/30/2022,6863.900,6746.500,6746.500,6863.900,0 XAO,D,7/1/2022,6807.700,6720.400,6720.400,6747.000,0 XAO,D,7/4/2022,6843.700,6726.700,6796.900,6726.700,0 XAO,D,7/5/2022,6844.400,6784.700,6818.100,6803.100,0 XAO,D,7/6/2022,6844.000,6779.800,6784.300,6797.400,0 XAO,D,7/7/2022,6836.900,6780.700,6836.900,6796.600,0 XAO,D,7/8/2022,6913.700,6858.600,6877.000,6858.600,0 XAO,D,7/11/2022,6870.800,6792.600,6792.600,6865.400,0 XAO,D,7/12/2022,6834.100,6782.900,6786.800,6801.200,0 XAO,D,7/13/2022,6807.800,6767.700,6807.800,6777.000,0 XAO,D,7/14/2022,6855.200,6800.100,6848.600,6809.200,0 XAO,D,7/15/2022,6822.500,6733.800,6798.000,6822.500,0 XAO,D,7/18/2022,6888.000,6805.400,6888.000,6805.900,0 XAO,D,7/19/2022,6895.100,6843.000,6853.000,6891.600,0 XAO,D,7/20/2022,6988.800,6865.400,6975.200,6865.500,0 XAO,D,7/21/2022,7018.400,6968.300,7018.400,6980.500,0 XAO,D,7/22/2022,7037.600,6982.600,7011.800,7015.400,0 XAO,D,7/25/2022,7021.800,6993.000,7006.400,7009.100,0 XAO,D,7/26/2022,7032.300,6998.100,7025.200,7017.500,0 XAO,D,7/27/2022,7047.400,6991.700,7038.100,7021.200,0 XAO,D,7/28/2022,7117.000,7048.600,7115.900,7048.600,0 XAO,D,7/29/2022,7201.700,7127.800,7173.800,7127.800,0 XAO,D,8/1/2022,7216.000,7177.800,7213.000,7179.600,0 XAO,D,8/2/2022,7221.800,7163.800,7216.400,7198.400,0 XAO,D,8/3/2022,7207.500,7134.900,7202.900,7207.500,0 XAO,D,8/4/2022,7253.000,7206.200,7207.500,7207.500,0 XAO,D,8/5/2022,7251.000,7203.400,7250.300,7205.500,0 XAO,D,8/8/2022,7263.800,7221.800,7259.500,7246.800,0 XAO,D,8/9/2022,7283.800,7252.600,7278.600,7252.600,0 XAO,D,8/10/2022,7277.700,7229.700,7238.700,7277.000,0 XAO,D,8/11/2022,7331.000,7255.000,7325.400,7255.000,0 XAO,D,8/12/2022,7321.200,7268.900,7288.800,7321.200,0 XAO,D,8/15/2022,7336.800,7296.300,7324.900,7297.000,0 XAO,D,8/16/2022,7386.400,7341.600,7361.900,7341.600,0 XAO,D,8/17/2022,7383.800,7333.500,7381.100,7376.600,0 XAO,D,8/18/2022,7372.300,7327.800,7357.700,7372.300,0 XAO,D,8/19/2022,7384.100,7355.300,7358.700,7360.600,0 XAO,D,8/22/2022,7343.300,7269.900,7287.200,7343.300,0 XAO,D,8/23/2022,7288.100,7199.200,7199.200,7288.100,0 XAO,D,8/24/2022,7255.600,7215.200,7242.300,7215.200,0 XAO,D,8/25/2022,7303.600,7238.100,7291.900,7245.200,0 XAO,D,8/26/2022,7368.900,7303.400,7345.800,7303.500,0 XAO,D,8/29/2022,7320.200,7171.500,7193.400,7319.000,0 XAO,D,8/30/2022,7251.500,7196.600,7230.400,7196.600,0 XAO,D,8/31/2022,7232.000,7169.400,7226.100,7205.900,0 XAO,D,9/1/2022,7171.200,7075.700,7079.900,7169.900,0 XAO,D,9/2/2022,7086.200,7048.300,7056.300,7062.800,0 XAO,D,9/5/2022,7082.200,7044.900,7074.500,7063.800,0 XAO,D,9/6/2022,7118.900,7055.500,7055.900,7080.300,0 XAO,D,9/7/2022,7051.000,6947.100,6959.300,7049.900,0 XAO,D,9/8/2022,7085.300,6961.400,7085.300,6961.400,0 XAO,D,9/9/2022,7142.200,7094.000,7139.000,7094.800,0 XAO,D,9/12/2022,7218.700,7165.400,7208.200,7166.900,0 XAO,D,9/13/2022,7258.000,7217.300,7253.700,7218.000,0 XAO,D,9/14/2022,7225.800,7045.000,7071.800,7225.800,0 XAO,D,9/15/2022,7120.600,7074.300,7082.500,7074.300,0 XAO,D,9/16/2022,7066.100,6972.000,6975.200,7065.800,0 XAO,D,9/19/2022,6988.100,6945.400,6948.600,6974.300,0 XAO,D,9/20/2022,7035.900,6968.600,7030.000,6971.200,0 XAO,D,9/21/2022,7011.200,6916.700,6921.400,7011.200,0 XAO,D,9/23/2022,6929.200,6756.600,6788.700,6927.500,0 XAO,D,9/26/2022,6759.300,6636.800,6667.500,6756.900,0 XAO,D,9/27/2022,6710.300,6670.600,6696.500,6679.700,0 XAO,D,9/28/2022,6717.900,6630.000,6659.800,6710.100,0 XAO,D,9/29/2022,6798.000,6685.500,6760.600,6685.500,0 XAO,D,9/30/2022,6767.200,6663.200,6678.700,6767.200,0 XAO,D,10/3/2022,6704.700,6609.800,6656.400,6688.600,0 XAO,D,10/4/2022,6905.300,6685.500,6905.300,6685.500,0 XAO,D,10/5/2022,7031.900,6925.000,7030.900,6925.000,0 XAO,D,10/6/2022,7041.200,7001.600,7033.500,7030.600,0 XAO,D,10/7/2022,7023.300,6976.100,6976.100,7022.000,0 XAO,D,10/10/2022,6975.400,6854.100,6872.000,6975.400,0 XAO,D,10/11/2022,6916.300,6844.300,6844.300,6888.000,0 XAO,D,10/12/2022,6866.400,6828.600,6842.300,6847.000,0 XAO,D,10/13/2022,6876.500,6833.800,6834.500,6837.300,0 XAO,D,10/14/2022,6962.400,6859.400,6948.600,6860.000,0 XAO,D,10/17/2022,6925.500,6832.600,6854.300,6925.500,0 XAO,D,10/18/2022,6986.700,6873.900,6976.200,6873.900,0 XAO,D,10/19/2022,7020.800,6974.800,6999.800,6975.600,0 XAO,D,10/20/2022,6983.800,6891.100,6918.700,6983.800,0 XAO,D,10/21/2022,6914.200,6859.600,6869.900,6914.200,0 XAO,D,10/24/2022,7022.000,6907.900,6978.400,6907.900,0 XAO,D,10/25/2022,7028.200,6979.600,6993.700,6979.600,0 XAO,D,10/26/2022,7038.700,6996.100,7005.100,7003.600,0 XAO,D,10/27/2022,7071.000,7017.700,7042.300,7022.500,0 XAO,D,10/28/2022,7025.400,6964.100,6973.500,7025.400,0 XAO,D,10/31/2022,7061.900,6974.800,7054.800,6974.800,0 XAO,D,11/1/2022,7169.600,7051.300,7169.600,7057.200,0 XAO,D,11/2/2022,7201.800,7171.300,7177.800,7173.300,0 XAO,D,11/3/2022,7145.300,7011.400,7050.600,7145.300,0 XAO,D,11/4/2022,7091.000,7022.800,7089.300,7053.000,0 XAO,D,11/7/2022,7143.000,7104.500,7129.200,7112.400,0 XAO,D,11/8/2022,7160.900,7134.500,7150.100,7134.500,0 XAO,D,11/9/2022,7198.300,7159.000,7187.400,7160.100,0 XAO,D,11/10/2022,7174.500,7134.800,7145.700,7174.500,0 XAO,D,11/11/2022,7364.300,7179.400,7350.100,7180.400,0 XAO,D,11/14/2022,7395.200,7350.200,7350.200,7373.800,0 XAO,D,11/15/2022,7345.400,7316.400,7345.400,7338.300,0 XAO,D,11/16/2022,7346.100,7309.800,7327.400,7345.800,0 XAO,D,11/17/2022,7352.100,7313.200,7339.000,7313.200,0 XAO,D,11/18/2022,7368.400,7340.800,7354.700,7341.600,0 XAO,D,11/21/2022,7375.700,7328.000,7335.100,7361.200,0 XAO,D,11/22/2022,7390.200,7343.300,7376.400,7344.900,0 XAO,D,11/23/2022,7438.300,7393.100,7422.400,7394.700,0 XAO,D,11/24/2022,7454.600,7432.200,7432.200,7436.100,0 XAO,D,11/25/2022,7457.700,7430.300,7447.600,7430.400,0 XAO,D,11/28/2022,7436.600,7405.300,7418.600,7436.600,0 XAO,D,11/29/2022,7442.000,7389.700,7442.000,7420.800,0 XAO,D,11/30/2022,7487.600,7412.400,7480.700,7444.800,0 XAO,D,12/1/2022,7573.500,7501.600,7554.000,7501.600,0 XAO,D,12/2/2022,7548.200,7495.900,7503.500,7543.100,0 XAO,D,12/5/2022,7551.400,7507.900,7527.800,7517.500,0 XAO,D,12/6/2022,7519.300,7480.900,7487.700,7518.100,0 XAO,D,12/7/2022,7486.000,7412.900,7423.200,7486.000,0 XAO,D,12/8/2022,7421.500,7362.900,7369.400,7419.900,0 XAO,D,12/9/2022,7410.100,7376.300,7406.300,7379.000,0 XAO,D,12/12/2022,7395.100,7346.400,7370.600,7393.700,0 XAO,D,12/13/2022,7413.600,7378.100,7389.200,7381.200,0 XAO,D,12/14/2022,7441.100,7391.000,7438.700,7394.300,0 XAO,D,12/15/2022,7430.300,7389.200,7390.300,7430.300,0 XAO,D,12/16/2022,7378.500,7301.500,7336.500,7378.500,0 XAO,D,12/19/2022,7340.800,7312.300,7321.000,7332.700,0 XAO,D,12/20/2022,7311.700,7196.400,7199.600,7309.500,0 XAO,D,12/21/2022,7315.600,7218.400,7293.000,7219.800,0 XAO,D,12/22/2022,7348.600,7296.600,7335.200,7296.900,0 XAO,D,12/23/2022,7323.800,7241.600,7287.800,7323.800,0 XAO,D,12/28/2022,7299.500,7243.800,7262.200,7291.400,0 XAO,D,12/29/2022,7250.800,7170.800,7197.300,7250.800,0 XAO,D,12/30/2022,7252.200,7199.800,7221.700,7199.800,0 XAO,D,1/3/2023,7255.400,7087.800,7131.100,7228.800,0 XAO,D,1/4/2023,7249.100,7137.100,7249.100,7139.600,0 XAO,D,1/5/2023,7290.400,7248.500,7259.300,7250.000,0 XAO,D,1/6/2023,7315.500,7256.800,7308.800,7276.400,0 XAO,D,1/9/2023,7388.100,7323.600,7355.800,7323.600,0 XAO,D,1/10/2023,7356.000,7329.900,7336.600,7348.600,0 XAO,D,1/11/2023,7412.100,7352.300,7406.400,7352.300,0 XAO,D,1/12/2023,7497.900,7416.600,7489.900,7418.100,0 XAO,D,1/13/2023,7567.900,7491.400,7540.100,7491.400,0 XAO,D,1/16/2023,7612.300,7546.800,7605.000,7546.800,0 XAO,D,1/17/2023,7611.100,7578.600,7597.600,7589.000,0 XAO,D,1/18/2023,7626.000,7589.500,7609.500,7589.500,0 XAO,D,1/19/2023,7652.100,7592.600,7648.400,7608.600,0 XAO,D,1/20/2023,7671.300,7639.900,7666.300,7651.200,0 XAO,D,1/23/2023,7690.100,7650.000,7674.200,7666.200,0 XAO,D,1/24/2023,7717.400,7673.800,7710.500,7679.200,0 XAO,D,1/25/2023,7725.300,7673.500,7688.000,7708.700,0 XAO,D,1/27/2023,7727.800,7700.000,7709.500,7707.900,0 XAO,D,1/30/2023,7725.500,7695.000,7700.400,7707.400,0 XAO,D,1/31/2023,7729.400,7674.000,7686.100,7701.200,0 XAO,D,2/1/2023,7748.900,7697.200,7709.700,7697.200,0 XAO,D,2/2/2023,7761.700,7714.100,7728.500,7714.400,0 XAO,D,2/3/2023,7778.300,7714.700,7771.800,7715.800,0 XAO,D,2/6/2023,7779.400,7738.900,7745.900,7777.700,0 XAO,D,2/7/2023,7761.800,7705.000,7713.100,7741.700,0 XAO,D,2/8/2023,7744.200,7717.700,7740.500,7720.000,0 XAO,D,2/9/2023,7732.100,7688.200,7695.800,7732.100,0 XAO,D,2/10/2023,7692.100,7627.800,7631.100,7690.700,0 XAO,D,2/13/2023,7628.600,7603.200,7614.500,7628.600,0 XAO,D,2/14/2023,7672.700,7623.200,7628.600,7623.200,0 XAO,D,2/15/2023,7638.000,7544.900,7559.100,7638.000,0 XAO,D,2/16/2023,7629.100,7559.000,7620.700,7562.900,0 XAO,D,2/17/2023,7622.900,7552.200,7552.200,7622.900,0 XAO,D,2/20/2023,7560.100,7532.700,7552.500,7552.300,0 XAO,D,2/21/2023,7548.800,7506.200,7544.600,7538.800,0 XAO,D,2/22/2023,7545.500,7471.000,7517.000,7545.500,0 XAO,D,2/23/2023,7509.800,7486.000,7492.500,7496.900,0 XAO,D,2/24/2023,7521.600,7487.700,7512.700,7491.200,0 XAO,D,2/27/2023,7489.300,7389.600,7419.600,7487.900,0 XAO,D,2/28/2023,7468.400,7427.500,7458.000,7428.500,0 XAO,D,3/1/2023,7474.600,7414.000,7456.100,7457.400,0 XAO,D,3/2/2023,7487.000,7446.600,7460.000,7466.900,0 XAO,D,3/3/2023,7493.300,7467.100,7484.000,7467.200,0 XAO,D,3/6/2023,7540.400,7490.600,7525.700,7490.600,0 XAO,D,3/7/2023,7566.700,7498.800,7562.700,7510.500,0 XAO,D,3/8/2023,7549.100,7483.700,7503.900,7546.200,0 XAO,D,3/9/2023,7530.100,7487.600,7514.400,7489.800,0 XAO,D,3/10/2023,7494.400,7337.900,7348.200,7493.500,0 XAO,D,3/13/2023,7353.900,7270.200,7311.000,7348.000,0 XAO,D,3/14/2023,7297.500,7146.200,7201.100,7296.500,0 XAO,D,3/15/2023,7263.100,7215.200,7263.100,7218.000,0 XAO,D,3/16/2023,7224.100,7100.600,7152.700,7218.300,0 XAO,D,3/17/2023,7190.400,7146.700,7188.200,7155.600,0 XAO,D,3/20/2023,7187.700,7081.500,7085.100,7187.700,0 XAO,D,3/21/2023,7176.900,7103.700,7142.200,7104.500,0 XAO,D,3/22/2023,7218.000,7151.500,7200.700,7151.500,0 XAO,D,3/23/2023,7185.500,7131.200,7148.600,7185.500,0 XAO,D,3/24/2023,7141.900,7103.200,7137.600,7141.900,0 XAO,D,3/27/2023,7172.900,7142.400,7143.800,7148.100,0 XAO,D,3/28/2023,7231.700,7154.300,7219.400,7156.100,0 XAO,D,3/29/2023,7237.500,7198.000,7236.000,7219.900,0 XAO,D,3/30/2023,7315.900,7256.100,7312.400,7259.800,0 XAO,D,3/31/2023,7375.400,7331.300,7373.300,7331.300,0 XAO,D,4/3/2023,7440.600,7383.100,7416.400,7386.100,0 XAO,D,4/4/2023,7434.000,7406.100,7431.500,7408.400,0 XAO,D,4/5/2023,7455.000,7416.000,7434.300,7416.700,0 XAO,D,4/6/2023,7440.600,7393.000,7412.000,7431.600,0 XAO,D,4/11/2023,7516.600,7427.100,7504.200,7427.100,0 XAO,D,4/12/2023,7562.500,7523.200,7538.900,7523.200,0 XAO,D,4/13/2023,7538.400,7508.700,7520.700,7535.100,0 XAO,D,4/14/2023,7561.900,7514.200,7560.400,7521.500,0 XAO,D,4/17/2023,7587.500,7560.500,7578.100,7560.600,0 XAO,D,4/18/2023,7576.300,7536.900,7557.500,7576.300,0 XAO,D,4/19/2023,7571.900,7552.800,7561.300,7565.000,0 XAO,D,4/20/2023,7569.100,7539.600,7555.400,7554.200,0 XAO,D,4/21/2023,7539.700,7509.500,7523.000,7537.600,0 XAO,D,4/24/2023,7521.300,7498.300,7512.200,7508.600,0 XAO,D,4/26/2023,7510.600,7472.600,7502.800,7487.000,0 XAO,D,4/27/2023,7510.300,7465.100,7482.200,7510.300,0 XAO,D,4/28/2023,7520.100,7488.200,7501.000,7493.700,0 XAO,D,5/1/2023,7559.300,7509.000,7524.200,7509.000,0 XAO,D,5/2/2023,7526.000,7441.700,7459.800,7523.900,0 XAO,D,5/3/2023,7447.800,7350.900,7389.000,7447.800,0 XAO,D,5/4/2023,7393.200,7336.600,7388.200,7390.300,0 XAO,D,5/5/2023,7413.100,7363.500,7413.100,7375.900,0 XAO,D,5/8/2023,7487.000,7413.300,7472.100,7413.300,0 XAO,D,5/9/2023,7469.700,7436.900,7456.700,7469.700,0 XAO,D,5/10/2023,7459.700,7432.200,7452.300,7459.500,0 XAO,D,5/11/2023,7463.500,7428.800,7449.700,7449.000,0 XAO,D,5/12/2023,7453.300,7429.200,7453.200,7437.900,0 XAO,D,5/15/2023,7460.500,7429.700,7460.500,7454.700,0 XAO,D,5/16/2023,7470.800,7424.100,7424.100,7470.800,0 XAO,D,5/17/2023,7412.900,7350.200,7389.300,7412.900,0 XAO,D,5/18/2023,7450.200,7401.000,7427.000,7401.900,0 XAO,D,5/19/2023,7482.800,7430.700,7471.500,7431.600,0 XAO,D,5/22/2023,7475.600,7437.100,7450.700,7470.600,0 XAO,D,5/23/2023,7476.400,7447.400,7447.400,7450.900,0 XAO,D,5/24/2023,7444.000,7388.000,7392.900,7444.000,0 XAO,D,5/25/2023,7379.500,7309.100,7316.700,7375.300,0 XAO,D,5/26/2023,7335.300,7308.400,7334.500,7315.400,0 XAO,D,5/29/2023,7436.400,7355.400,7395.100,7355.500,0 XAO,D,5/30/2023,7403.800,7382.000,7387.300,7395.600,0 XAO,D,5/31/2023,7376.200,7273.500,7273.500,7374.800,0 XAO,D,6/1/2023,7309.400,7257.000,7290.700,7269.600,0 XAO,D,6/2/2023,7344.400,7306.900,7331.200,7307.500,0 XAO,D,6/5/2023,7419.100,7357.700,7401.200,7357.700,0 XAO,D,6/6/2023,7391.000,7316.000,7319.900,7391.000,0 XAO,D,6/7/2023,7355.300,7310.400,7310.400,7330.000,0 XAO,D,6/8/2023,7323.600,7281.700,7288.300,7322.300,0 XAO,D,6/9/2023,7319.200,7297.000,7312.300,7297.100,0 XAO,D,6/13/2023,7329.100,7291.800,7329.100,7304.900,0 XAO,D,6/14/2023,7361.400,7328.800,7354.200,7350.100,0 XAO,D,6/15/2023,7391.900,7353.200,7370.000,7359.200,0 XAO,D,6/16/2023,7461.300,7376.800,7451.200,7378.200,0 XAO,D,6/19/2023,7496.700,7447.000,7489.200,7448.700,0 XAO,D,6/20/2023,7557.500,7489.400,7548.500,7490.500,0 XAO,D,6/21/2023,7537.900,7505.600,7505.600,7532.600,0 XAO,D,6/22/2023,7500.100,7372.900,7381.000,7500.100,0 XAO,D,6/23/2023,7381.900,7274.200,7285.600,7378.200,0 XAO,D,6/26/2023,7285.400,7240.700,7264.100,7284.500,0 XAO,D,6/27/2023,7307.100,7269.100,7300.000,7269.100,0 XAO,D,6/28/2023,7399.100,7304.200,7384.100,7304.200,0 XAO,D,6/29/2023,7412.000,7375.700,7389.600,7379.100,0 XAO,D,6/30/2023,7405.700,7360.100,7401.500,7392.900,0 XAO,D,7/3/2023,7448.700,7398.100,7442.800,7403.300,0 XAO,D,7/4/2023,7484.300,7431.700,7478.900,7445.100,0 XAO,D,7/5/2023,7480.900,7446.600,7453.100,7476.700,0 XAO,D,7/6/2023,7453.900,7346.000,7365.000,7453.900,0 XAO,D,7/7/2023,7345.600,7222.700,7244.100,7345.600,0 XAO,D,7/10/2023,7288.600,7201.000,7206.900,7251.800,0 XAO,D,7/11/2023,7315.800,7219.600,7315.800,7220.800,0 XAO,D,7/12/2023,7365.700,7329.800,7341.500,7330.300,0 XAO,D,7/13/2023,7464.200,7356.200,7455.400,7357.400,0 XAO,D,7/14/2023,7526.300,7464.900,7517.100,7464.900,0 XAO,D,7/17/2023,7520.400,7489.100,7511.600,7514.300,0 XAO,D,7/18/2023,7505.500,7474.500,7496.700,7499.500,0 XAO,D,7/19/2023,7548.500,7505.200,7538.200,7505.200,0 XAO,D,7/20/2023,7598.700,7539.800,7541.900,7542.100,0 XAO,D,7/21/2023,7541.100,7501.300,7526.800,7540.500,0 XAO,D,7/24/2023,7544.100,7517.300,7517.300,7526.000,0 XAO,D,7/25/2023,7559.000,7529.800,7554.700,7533.700,0 XAO,D,7/26/2023,7635.800,7554.300,7617.800,7577.200,0 XAO,D,7/27/2023,7689.400,7604.000,7672.600,7610.600,0 XAO,D,7/28/2023,7667.800,7567.600,7616.100,7666.500,0 XAO,D,7/31/2023,7649.700,7587.900,7622.200,7620.800,0 XAO,D,8/1/2023,7683.000,7627.400,7663.700,7631.100,0 XAO,D,8/2/2023,7651.400,7557.200,7568.400,7651.400,0 XAO,D,8/3/2023,7560.400,7497.400,7522.300,7560.400,0 XAO,D,8/4/2023,7535.900,7495.000,7535.900,7531.100,0 XAO,D,8/7/2023,7538.100,7506.200,7519.900,7532.600,0 XAO,D,8/8/2023,7553.200,7518.700,7519.700,7525.300,0 XAO,D,8/9/2023,7546.000,7514.800,7543.400,7517.800,0 XAO,D,8/10/2023,7568.500,7530.300,7568.500,7547.100,0 XAO,D,8/11/2023,7574.600,7544.300,7554.200,7562.300,0 XAO,D,8/14/2023,7545.800,7475.300,7493.100,7545.200,0 XAO,D,8/15/2023,7544.100,7488.400,7520.400,7489.300,0 XAO,D,8/16/2023,7501.400,7400.400,7411.800,7501.400,0 XAO,D,8/17/2023,7408.100,7322.200,7364.400,7407.700,0 XAO,D,8/18/2023,7384.500,7342.200,7366.000,7368.900,0 XAO,D,8/21/2023,7365.300,7335.900,7335.900,7364.100,0 XAO,D,8/22/2023,7348.300,7313.800,7346.400,7327.500,0 XAO,D,8/23/2023,7392.500,7335.000,7367.600,7341.100,0 XAO,D,8/24/2023,7413.500,7369.600,7400.600,7371.000,0 XAO,D,8/25/2023,7400.500,7306.700,7332.600,7400.500,0 XAO,D,8/28/2023,7368.300,7338.200,7365.900,7338.200,0 XAO,D,8/29/2023,7416.400,7365.000,7416.400,7368.900,0 XAO,D,8/30/2023,7524.200,7424.900,7506.800,7424.900,0 XAO,D,8/31/2023,7521.400,7504.400,7517.800,7504.700,0 XAO,D,9/1/2023,7509.200,7478.300,7489.900,7508.000,0 XAO,D,9/4/2023,7548.400,7501.000,7525.700,7504.300,0 XAO,D,9/5/2023,7526.100,7473.400,7516.800,7525.800,0 XAO,D,9/6/2023,7516.500,7456.500,7461.600,7516.200,0 XAO,D,9/7/2023,7433.200,7361.100,7374.900,7432.700,0 XAO,D,9/8/2023,7379.600,7338.000,7358.100,7370.700,0 XAO,D,9/11/2023,7387.800,7331.000,7387.800,7362.400,0 XAO,D,9/12/2023,7403.500,7352.100,7402.900,7396.200,0 XAO,D,9/13/2023,7397.400,7333.000,7345.700,7397.400,0 XAO,D,9/14/2023,7395.600,7340.500,7382.700,7341.500,0 XAO,D,9/15/2023,7517.400,7407.800,7482.600,7407.800,0 XAO,D,9/18/2023,7478.000,7423.100,7425.400,7477.100,0 XAO,D,9/19/2023,7420.200,7385.300,7395.000,7420.200,0 XAO,D,9/20/2023,7390.600,7347.000,7361.900,7390.600,0 XAO,D,9/21/2023,7355.500,7259.100,7266.600,7351.100,0 XAO,D,9/22/2023,7270.000,7156.500,7270.000,7240.300,0 XAO,D,9/25/2023,7278.600,7223.200,7278.600,7266.300,0 XAO,D,9/26/2023,7272.000,7226.700,7238.300,7270.000,0 XAO,D,9/27/2023,7234.300,7203.300,7229.800,7232.900,0 XAO,D,9/28/2023,7251.000,7200.000,7222.500,7229.600,0 XAO,D,9/29/2023,7265.400,7237.300,7249.700,7240.000,0 XAO,D,10/2/2023,7254.500,7217.200,7235.500,7247.100,0 XAO,D,10/3/2023,7213.700,7107.600,7141.000,7213.700,0 XAO,D,10/4/2023,7129.400,7062.800,7082.200,7129.200,0 XAO,D,10/5/2023,7126.700,7077.700,7117.500,7081.700,0 XAO,D,10/6/2023,7160.600,7114.500,7143.000,7122.400,0 XAO,D,10/9/2023,7188.700,7152.100,7157.000,7154.400,0 XAO,D,10/10/2023,7247.900,7159.100,7231.000,7160.000,0 XAO,D,10/11/2023,7284.300,7242.000,7281.300,7242.000,0 XAO,D,10/12/2023,7305.200,7277.100,7287.400,7286.500,0 XAO,D,10/13/2023,7281.100,7213.100,7243.500,7281.100,0 XAO,D,10/16/2023,7242.700,7209.800,7214.600,7241.400,0 XAO,D,10/17/2023,7287.100,7229.300,7244.400,7229.300,0 XAO,D,10/18/2023,7265.700,7233.900,7265.700,7248.500,0 XAO,D,10/19/2023,7242.400,7142.500,7172.700,7242.400,0 XAO,D,10/20/2023,7153.700,7066.500,7089.700,7153.400,0 XAO,D,10/23/2023,7071.800,7017.200,7030.000,7071.200,0 XAO,D,10/24/2023,7066.700,7023.600,7045.600,7033.400,0 XAO,D,10/25/2023,7086.300,7023.900,7046.300,7065.400,0 XAO,D,10/26/2023,7043.300,6966.700,7001.100,7043.300,0 XAO,D,10/27/2023,7031.200,6998.500,7014.200,6998.500,0 XAO,D,10/30/2023,7016.100,6938.500,6960.200,7016.100,0 XAO,D,10/31/2023,7002.200,6956.900,6967.500,6970.100,0 XAO,D,11/1/2023,7024.600,6974.700,7024.600,6974.800,0 XAO,D,11/2/2023,7119.800,7037.300,7095.000,7037.800,0 XAO,D,11/3/2023,7184.400,7110.100,7175.100,7110.600,0 XAO,D,11/6/2023,7203.700,7175.300,7192.300,7175.700,0 XAO,D,11/7/2023,7195.100,7149.500,7176.600,7192.100,0 XAO,D,11/8/2023,7200.500,7167.600,7198.400,7168.200,0 XAO,D,11/9/2023,7245.000,7202.300,7215.100,7202.300,0 XAO,D,11/10/2023,7218.100,7164.700,7176.600,7217.400,0 XAO,D,11/13/2023,7185.400,7145.000,7145.000,7180.500,0 XAO,D,11/14/2023,7212.600,7154.100,7207.100,7154.100,0 XAO,D,11/15/2023,7334.400,7232.400,7316.700,7233.500,0 XAO,D,11/16/2023,7320.800,7260.600,7269.500,7309.900,0 XAO,D,11/17/2023,7273.600,7248.400,7261.000,7269.200,0 XAO,D,11/20/2023,7282.500,7259.900,7268.700,7264.700,0 XAO,D,11/21/2023,7299.700,7272.800,7289.300,7273.600,0 XAO,D,11/22/2023,7295.500,7265.500,7277.800,7292.000,0 XAO,D,11/23/2023,7270.600,7231.300,7234.200,7269.700,0 XAO,D,11/24/2023,7268.100,7233.400,7244.100,7233.800,0 XAO,D,11/27/2023,7257.600,7192.800,7192.800,7240.500,0 XAO,D,11/28/2023,7255.400,7191.000,7223.100,7192.300,0 XAO,D,11/29/2023,7264.200,7222.200,7245.800,7222.200,0 XAO,D,11/30/2023,7297.700,7232.400,7297.700,7244.400,0 XAO,D,12/1/2023,7291.000,7254.600,7285.100,7289.800,0 XAO,D,12/4/2023,7378.200,7307.200,7336.100,7307.200,0 XAO,D,12/5/2023,7323.200,7248.800,7269.800,7323.200,0 XAO,D,12/6/2023,7401.000,7272.700,7386.700,7272.700,0 XAO,D,12/7/2023,7389.100,7360.900,7384.700,7377.000,0 XAO,D,12/8/2023,7405.600,7355.400,7405.600,7386.900,0 XAO,D,12/11/2023,7438.500,7400.900,7410.200,7405.200,0 XAO,D,12/12/2023,7452.900,7408.100,7446.400,7410.100,0 XAO,D,12/13/2023,7483.400,7446.000,7469.100,7446.600,0 XAO,D,12/14/2023,7599.400,7482.700,7599.400,7482.700,0 XAO,D,12/15/2023,7683.700,7612.100,7661.900,7612.100,0 XAO,D,12/18/2023,7667.400,7629.700,7649.600,7656.900,0 XAO,D,12/19/2023,7719.500,7648.400,7715.900,7648.800,0 XAO,D,12/20/2023,7778.500,7721.200,7764.000,7722.200,0 XAO,D,12/21/2023,7761.100,7711.200,7727.800,7753.900,0 XAO,D,12/22/2023,7747.800,7722.100,7730.200,7730.700,0 XAO,D,12/27/2023,7823.000,7738.800,7796.700,7738.800,0 XAO,D,12/28/2023,7852.100,7799.400,7852.100,7799.400,0 XAO,D,12/29/2023,7843.400,7815.600,7829.500,7843.400,0 XAO,D,1/2/2024,7870.900,7823.200,7867.400,7825.000,0 XAO,D,1/3/2024,7858.500,7755.800,7757.300,7858.500,0 XAO,D,1/4/2024,7763.300,7714.800,7730.600,7763.300,0 XAO,D,1/5/2024,7750.300,7717.500,7718.400,7729.400,0 XAO,D,1/8/2024,7732.500,7667.300,7676.800,7719.100,0 XAO,D,1/9/2024,7770.500,7689.300,7749.500,7689.300,0 XAO,D,1/10/2024,7743.600,7697.100,7702.700,7738.000,0 XAO,D,1/11/2024,7748.400,7702.100,7736.800,7705.600,0 XAO,D,1/12/2024,7736.300,7705.500,7730.500,7727.800,0 XAO,D,1/15/2024,7739.400,7709.700,7730.100,7728.200,0 XAO,D,1/16/2024,7722.200,7632.900,7647.100,7720.700,0 XAO,D,1/17/2024,7650.700,7604.000,7622.500,7650.700,0 XAO,D,1/18/2024,7601.500,7551.200,7575.600,7601.000,0 XAO,D,1/19/2024,7678.800,7586.300,7652.300,7586.300,0 XAO,D,1/22/2024,7708.500,7659.000,7702.300,7659.300,0 XAO,D,1/23/2024,7757.900,7702.900,7742.100,7702.900,0 XAO,D,1/24/2024,7766.000,7728.700,7748.100,7752.400,0 XAO,D,1/25/2024,7787.000,7753.300,7785.200,7756.900,0 XAO,D,1/29/2024,7812.800,7775.700,7808.300,7785.200,0 XAO,D,1/30/2024,7862.600,7808.300,7835.000,7808.300,0 XAO,D,1/31/2024,7913.900,7805.200,7912.800,7835.000,0 XAO,D,2/1/2024,7912.800,7808.200,7818.800,7912.800,0 XAO,D,2/2/2024,7934.900,7818.800,7931.600,7818.800,0 XAO,D,2/5/2024,7931.600,7824.900,7855.400,7931.600,0 XAO,D,2/6/2024,7855.400,7769.200,7808.900,7855.400,0 XAO,D,2/7/2024,7878.600,7808.900,7850.900,7808.900,0 XAO,D,2/8/2024,7897.400,7850.900,7875.200,7850.900,0 XAO,D,2/9/2024,7894.700,7866.500,7884.700,7875.200,0 XAO,D,2/12/2024,7884.700,7854.000,7860.300,7884.700,0 XAO,D,2/13/2024,7878.300,7843.700,7847.800,7860.300,0 XAO,D,2/14/2024,7847.800,7731.000,7790.500,7847.800,0 XAO,D,2/15/2024,7865.000,7782.900,7851.700,7790.500,0 XAO,D,2/16/2024,7927.000,7851.700,7905.600,7851.700,0 XAO,D,2/19/2024,7931.300,7901.100,7913.300,7905.600,0 XAO,D,2/20/2024,7923.100,7880.400,7911.500,7913.300,0 XAO,D,2/21/2024,7911.500,7837.100,7860.000,7911.500,0 XAO,D,2/22/2024,7870.300,7839.100,7865.300,7860.000,0 XAO,D,2/23/2024,7918.100,7865.300,7899.200,7865.300,0 XAO,D,2/26/2024,7938.700,7890.600,7908.100,7899.200,0 XAO,D,2/27/2024,7923.700,7863.500,7922.200,7908.100,0 XAO,D,2/28/2024,7939.100,7892.900,7917.100,7922.200,0 XAO,D,2/29/2024,7963.800,7886.900,7959.500,7917.100,0 XAO,D,3/1/2024,8007.100,7957.800,8007.100,7959.500,0 XAO,D,3/4/2024,8033.700,7987.700,7996.500,8007.100,0 XAO,D,3/5/2024,8013.700,7972.300,7988.300,7996.500,0 XAO,D,3/6/2024,7994.700,7951.200,7990.300,7988.300,0 XAO,D,3/7/2024,8029.400,7977.800,8026.700,7990.300,0 XAO,D,3/8/2024,8112.600,8026.700,8107.500,8026.700,0 XAO,D,3/11/2024,8107.500,7956.100,7963.600,8107.500,0 XAO,D,3/12/2024,7992.800,7961.000,7973.000,7963.600,0 XAO,D,3/13/2024,8002.700,7971.300,7989.500,7973.000,0 XAO,D,3/14/2024,8002.500,7961.200,7974.000,7989.500,0 XAO,D,3/15/2024,7974.000,7848.300,7923.800,7974.000,0 XAO,D,3/18/2024,7929.000,7894.200,7925.200,7923.800,0 XAO,D,3/19/2024,7961.800,7917.400,7957.800,7925.200,0 XAO,D,3/20/2024,7993.000,7952.600,7954.500,7957.800,0 XAO,D,3/21/2024,8049.400,7954.500,8044.600,7954.500,0 XAO,D,3/22/2024,8049.100,7997.900,8026.300,8044.600,0 XAO,D,3/25/2024,8103.500,8026.300,8071.500,8026.300,0 XAO,D,3/26/2024,8071.500,8030.200,8036.700,8071.500,0 XAO,D,3/27/2024,8073.600,8029.200,8073.600,8036.700,0 XAO,D,3/28/2024,8154.100,8073.600,8153.700,8073.600,0 XAO,D,3/29/2024,8153.700,8153.700,8153.700,8153.700,0 XAO,D,4/1/2024,8153.700,8153.700,8153.700,8153.700,0 XAO,D,4/2/2024,8168.000,8127.700,8145.800,8153.700,0 XAO,D,4/3/2024,8152.700,8022.200,8033.600,8145.800,0 XAO,D,4/4/2024,8086.600,8033.600,8072.500,8033.600,0 XAO,D,4/5/2024,8072.500,7995.600,8026.000,8072.500,0 XAO,D,4/8/2024,8057.700,8022.300,8044.900,8026.000,0 XAO,D,4/9/2024,8091.100,8044.900,8081.200,8044.900,0 XAO,D,4/10/2024,8129.400,8081.200,8109.700,8081.200,0 XAO,D,4/11/2024,8109.700,8011.300,8074.100,8109.700,0 XAO,D,4/12/2024,8074.100,8028.400,8050.200,8074.100,0 XAO,D,4/15/2024,8050.600,7991.200,8009.400,8050.200,0 XAO,D,4/16/2024,8009.400,7836.800,7862.300,8009.400,0 XAO,D,4/17/2024,7891.200,7847.700,7861.000,7862.300,0 XAO,D,4/18/2024,7912.800,7861.000,7898.900,7861.000,0 XAO,D,4/19/2024,7898.900,7743.300,7817.400,7898.900,0 XAO,D,4/22/2024,7927.900,7817.400,7902.000,7817.400,0 XAO,D,4/23/2024,7946.700,7901.500,7937.900,7902.000,0 XAO,D,4/24/2024,7979.400,7933.200,7937.500,7937.900,0 XAO,D,4/25/2024,7937.500,7937.500,7937.500,7937.500,0 XAO,D,4/26/2024,7937.500,7829.400,7837.400,7937.500,0 XAO,D,4/29/2024,7913.400,7837.400,7906.600,7837.400,0 XAO,D,4/30/2024,7932.000,7893.300,7932.000,7906.600,0 XAO,D,5/1/2024,7932.000,7818.900,7831.900,7932.000,0 XAO,D,5/2/2024,7875.400,7831.900,7849.400,7831.900,0 XAO,D,5/3/2024,7907.000,7849.400,7897.500,7849.400,0 XAO,D,5/6/2024,7953.400,7897.500,7952.300,7897.500,0 XAO,D,5/7/2024,8065.500,7952.300,8065.500,7952.300,0 XAO,D,5/8/2024,8084.500,8059.600,8076.700,8065.500,0 XAO,D,5/9/2024,8076.700,7987.400,7994.200,8076.700,0 XAO,D,5/10/2024,8041.000,7994.200,8022.700,7994.200,0 XAO,D,5/13/2024,8022.700,7992.300,8019.400,8022.700,0 XAO,D,5/14/2024,8019.400,7983.600,7995.700,8019.400,0 XAO,D,5/15/2024,8054.100,7995.700,8020.900,7995.700,0 XAO,D,5/16/2024,8167.300,8020.900,8150.100,8020.900,0 XAO,D,5/17/2024,8153.000,8079.500,8082.300,8150.100,0 XAO,D,5/20/2024,8142.400,8082.300,8132.100,8082.300,0 XAO,D,5/21/2024,8137.800,8112.500,8120.200,8132.100,0 XAO,D,5/22/2024,8150.600,8118.300,8118.300,8120.200,0 XAO,D,5/23/2024,8118.300,8037.700,8083.100,8118.300,0 XAO,D,5/24/2024,8083.100,7986.900,7999.200,8083.100,0 XAO,D,5/27/2024,8062.400,8005.300,8058.600,8005.300,0 XAO,D,5/28/2024,8071.400,8034.700,8034.900,8058.600,0 XAO,D,5/29/2024,8034.900,7930.200,7935.700,8034.900,0 XAO,D,5/30/2024,7935.700,7872.200,7895.900,7935.700,0 XAO,D,5/31/2024,7970.800,7895.900,7970.800,7895.900,0 XAO,D,6/3/2024,8044.800,7970.800,8024.100,7970.800,0 XAO,D,6/4/2024,8029.200,7994.100,7994.100,8024.100,0 XAO,D,6/5/2024,8026.200,7986.500,8022.200,7994.100,0 XAO,D,6/6/2024,8090.300,8022.200,8074.300,8022.200,0 XAO,D,6/7/2024,8115.100,8074.300,8112.800,8074.300,0 XAO,D,6/10/2024,8112.800,8112.800,8112.800,8112.800,0 XAO,D,6/11/2024,8112.800,7986.900,8005.900,8112.800,0 XAO,D,6/12/2024,8005.800,7948.200,7963.100,8005.800,0 XAO,D,6/13/2024,8029.500,7962.300,8002.500,7963.100,0 XAO,D,6/14/2024,8004.300,7968.800,7974.800,8002.500,0 XAO,D,6/17/2024,7976.900,7941.000,7943.600,7974.800,0 XAO,D,6/18/2024,8018.100,7942.600,8015.800,7943.500,0 XAO,D,6/19/2024,8026.900,7995.200,8010.500,8015.800,0 XAO,D,6/20/2024,8013.000,7995.800,8012.100,8010.500,0 XAO,D,6/21/2024,8040.500,7995.500,8039.900,8012.100,0 XAO,D,6/24/2024,8040.000,7970.400,7975.100,8039.900,0 XAO,D,6/25/2024,8076.900,7978.100,8076.900,7978.100,0 XAO,D,6/26/2024,8076.900,7986.400,8022.900,8076.900,0 XAO,D,6/27/2024,8022.900,7898.000,8002.800,8022.900,0 XAO,D,6/28/2024,8061.900,7998.500,8013.800,8002.800,0 XAO,D,7/1/2024,8013.800,7958.300,7992.300,8013.800,0 XAO,D,7/2/2024,7995.900,7944.400,7959.700,7992.300,0 XAO,D,7/3/2024,7989.100,7959.700,7986.100,7959.700,0 XAO,D,7/4/2024,8082.500,7986.100,8079.200,7986.100,0 XAO,D,7/5/2024,8079.100,8055.200,8070.100,8079.100,0 XAO,D,7/8/2024,8070.100,8008.400,8012.200,8070.100,0 XAO,D,7/9/2024,8077.100,8012.200,8075.200,8012.200,0 XAO,D,7/10/2024,8075.200,8025.500,8058.300,8075.200,0 XAO,D,7/11/2024,8144.200,8058.300,8133.400,8058.300,0 XAO,D,7/12/2024,8212.600,8133.100,8206.100,8133.400,0 XAO,D,7/15/2024,8281.400,8206.100,8262.400,8206.100,0 XAO,D,7/16/2024,8264.300,8241.100,8243.300,8262.400,0 XAO,D,7/17/2024,8329.500,8243.300,8303.500,8243.300,0 XAO,D,7/18/2024,8309.700,8263.500,8272.700,8303.500,0 XAO,D,7/19/2024,8272.700,8161.500,8209.200,8272.700,0 XAO,D,7/22/2024,8209.200,8138.200,8166.400,8209.200,0 XAO,D,7/23/2024,8229.300,8166.400,8208.600,8166.400,0 XAO,D,7/24/2024,8214.600,8184.600,8205.500,8208.600,0 XAO,D,7/25/2024,8205.500,8094.300,8094.300,8205.500,0 XAO,D,7/26/2024,8171.900,8094.300,8153.400,8094.300,0 XAO,D,7/29/2024,8235.500,8153.400,8224.300,8153.400,0 XAO,D,7/30/2024,8224.300,8122.700,8176.600,8224.300,0 XAO,D,7/31/2024,8320.400,8176.300,8320.400,8176.600,0 XAO,D,8/1/2024,8375.800,8320.400,8343.800,8320.400,0 XAO,D,8/2/2024,8343.800,8148.500,8170.400,8343.800,0 XAO,D,8/5/2024,8170.400,7847.300,7859.400,8170.400,0 XAO,D,8/6/2024,7926.200,7838.000,7890.100,7859.400,0 XAO,D,8/7/2024,7950.300,7852.900,7913.100,7890.100,0 XAO,D,8/8/2024,7913.100,7855.300,7886.500,7913.100,0 XAO,D,8/9/2024,8004.900,7886.500,7990.700,7886.500,0 XAO,D,8/12/2024,8048.900,7990.700,8028.500,7990.700,0 XAO,D,8/13/2024,8050.900,8018.200,8042.200,8028.500,0 XAO,D,8/14/2024,8130.700,8042.200,8070.200,8042.200,0 XAO,D,8/15/2024,8118.300,8066.600,8083.800,8070.200,0 XAO,D,8/16/2024,8196.500,8083.800,8189.900,8083.800,0 XAO,D,8/19/2024,8207.200,8167.700,8194.800,8189.900,0 XAO,D,8/20/2024,8235.400,8194.800,8207.600,8194.800,0 XAO,D,8/21/2024,8234.000,8168.600,8234.000,8207.600,0 XAO,D,8/22/2024,8268.700,8234.000,8258.100,8234.000,0 XAO,D,8/23/2024,8258.100,8218.800,8249.100,8258.100,0 XAO,D,8/26/2024,8317.500,8249.100,8311.500,8249.100,0 XAO,D,8/27/2024,8329.900,8288.000,8297.100,8311.500,0 XAO,D,8/28/2024,8297.100,8235.700,8291.300,8297.100,0 XAO,D,8/29/2024,8291.300,8237.100,8263.600,8291.300,0 XAO,D,8/30/2024,8316.700,8263.600,8316.700,8263.600,0 XAO,D,9/2/2024,8337.500,8267.300,8330.800,8316.300,0 XAO,D,9/3/2024,8331.000,8296.300,8322.700,8330.800,0 XAO,D,9/4/2024,8322.700,8136.500,8157.000,8322.700,0 XAO,D,9/5/2024,8198.200,8157.000,8187.700,8157.000,0 XAO,D,9/6/2024,8232.300,8187.700,8214.800,8187.700,0 XAO,D,9/9/2024,8214.800,8118.400,8191.900,8214.800,0 XAO,D,9/10/2024,8259.700,8191.900,8217.000,8191.900,0 XAO,D,9/11/2024,8229.900,8171.900,8195.200,8217.000,0 XAO,D,9/12/2024,8296.400,8188.200,8293.100,8195.200,0 XAO,D,9/13/2024,8362.200,8293.100,8323.500,8293.100,0 XAO,D,9/16/2024,8366.400,8323.500,8341.100,8323.500,0 XAO,D,9/17/2024,8371.800,8341.100,8361.200,8341.100,0 XAO,D,9/18/2024,8375.600,8335.600,8364.300,8361.200,0 XAO,D,9/19/2024,8425.400,8355.700,8417.000,8364.300,0 XAO,D,9/20/2024,8474.100,8415.800,8437.200,8417.000,0 XAO,D,9/23/2024,8437.200,8359.000,8384.200,8437.200,0 XAO,D,9/24/2024,8407.900,8350.500,8385.100,8384.200,0 XAO,D,9/25/2024,8424.800,8361.400,8372.800,8385.100,0 XAO,D,9/26/2024,8464.800,8372.800,8462.800,8372.800,0 XAO,D,9/27/2024,8487.800,8462.800,8476.800,8462.800,0 XAO,D,9/30/2024,8552.600,8476.800,8538.400,8476.800,0 XAO,D,10/1/2024,8538.400,8460.900,8481.900,8538.400,0 XAO,D,10/2/2024,8487.300,8448.000,8469.900,8481.900,0 XAO,D,10/3/2024,8493.200,8454.900,8474.300,8469.900,0 XAO,D,10/4/2024,8474.300,8373.700,8416.600,8474.300,0 XAO,D,10/7/2024,8483.600,8416.600,8479.000,8416.600,0 XAO,D,10/8/2024,8495.300,8429.400,8443.700,8479.000,0 XAO,D,10/9/2024,8496.500,8441.300,8456.800,8443.700,0 XAO,D,10/10/2024,8515.200,8456.800,8498.700,8456.800,0 XAO,D,10/11/2024,8505.000,8478.300,8491.500,8498.700,0 XAO,D,10/14/2024,8547.700,8491.500,8529.500,8491.500,0 XAO,D,10/15/2024,8608.200,8529.500,8598.600,8529.500,0 XAO,D,10/16/2024,8598.600,8552.600,8556.600,8598.600,0 XAO,D,10/17/2024,8654.700,8556.600,8624.100,8556.600,0 XAO,D,10/18/2024,8624.100,8530.400,8551.200,8624.100,0 XAO,D,10/21/2024,8618.100,8551.900,8604.100,8551.900,0 XAO,D,10/22/2024,8604.100,8465.900,8469.000,8604.100,0 XAO,D,10/23/2024,8495.800,8460.800,8476.300,8469.000,0 XAO,D,10/24/2024,8494.900,8437.800,8453.900,8476.300,0 XAO,D,10/25/2024,8504.400,8453.900,8467.300,8453.900,0 XAO,D,10/28/2024,8485.100,8454.800,8478.200,8467.300,0 XAO,D,10/29/2024,8528.200,8478.200,8505.900,8478.200,0 XAO,D,10/30/2024,8515.100,8427.900,8439.500,8505.900,0 XAO,D,10/31/2024,8444.200,8391.800,8422.100,8439.500,0 XAO,D,11/1/2024,8422.100,8323.900,8379.700,8422.100,0 XAO,D,11/4/2024,8437.300,8379.700,8422.800,8379.700,0 XAO,D,11/5/2024,8423.100,8369.800,8387.800,8422.800,0 XAO,D,11/6/2024,8481.400,8387.800,8456.000,8387.800,0 XAO,D,11/7/2024,8489.900,8405.200,8481.600,8456.000,0 XAO,D,11/8/2024,8580.000,8481.600,8552.600,8481.600,0 XAO,D,11/11/2024,8552.600,8502.400,8518.900,8552.600,0 XAO,D,11/12/2024,8518.900,8469.900,8515.200,8518.900,0 XAO,D,11/13/2024,8515.200,8401.900,8450.900,8515.200,0 XAO,D,11/14/2024,8492.100,8450.900,8479.900,8450.900,0 XAO,D,11/15/2024,8539.000,8479.900,8539.000,8479.900,0 XAO,D,11/18/2024,8571.100,8500.200,8554.400,8539.000,0 XAO,D,11/19/2024,8700.500,8554.400,8629.200,8554.400,0 XAO,D,11/20/2024,8635.500,8571.600,8579.100,8629.200,0 XAO,D,11/21/2024,8614.800,8549.800,8567.000,8579.100,0 XAO,D,11/22/2024,8657.900,8567.000,8633.100,8567.000,0 XAO,D,11/25/2024,8703.300,8633.100,8661.200,8633.100,0 XAO,D,11/26/2024,8682.000,8606.800,8612.600,8661.200,0 XAO,D,11/27/2024,8671.900,8612.600,8659.600,8612.600,0 XAO,D,11/28/2024,8734.100,8659.600,8700.000,8659.600,0 XAO,D,11/29/2024,8700.000,8649.000,8699.100,8700.000,0 XAO,D,12/2/2024,8727.700,8694.000,8705.000,8699.100,0 XAO,D,12/3/2024,8771.300,8705.000,8754.700,8705.000,0 XAO,D,12/4/2024,8757.200,8695.500,8728.500,8754.700,0 XAO,D,12/5/2024,8762.800,8728.100,8744.500,8728.500,0 XAO,D,12/6/2024,8744.500,8687.800,8689.300,8744.500,0 XAO,D,12/9/2024,8689.300,8640.100,8687.000,8689.300,0 XAO,D,12/10/2024,8716.800,8618.300,8650.000,8687.000,0 XAO,D,12/11/2024,8652.900,8600.900,8610.400,8650.000,0 XAO,D,12/12/2024,8644.800,8585.300,8586.900,8610.400,0 XAO,D,12/13/2024,8586.900,8520.000,8550.300,8586.900,0 XAO,D,12/16/2024,8550.300,8486.100,8494.000,8550.300,0 XAO,D,12/17/2024,8572.100,8481.200,8558.600,8494.000,0 XAO,D,12/18/2024,8591.600,8545.200,8558.600,8558.600,0 XAO,D,12/19/2024,8558.600,8368.600,8415.000,8558.600,0 XAO,D,12/20/2024,8415.000,8301.600,8316.700,8415.000,0 XAO,D,12/23/2024,8452.700,8316.700,8452.700,8316.700,0 XAO,D,12/24/2024,8477.300,8444.700,8471.500,8452.700,0 XAO,D,12/25/2024,8471.500,8471.500,8471.500,8471.500,0 XAO,D,12/26/2024,8471.500,8471.500,8471.500,8471.500,0 XAO,D,12/27/2024,8538.400,8471.400,8520.100,8471.500,0 XAO,D,12/30/2024,8520.100,8443.700,8496.000,8520.100,0 XAO,D,12/31/2024,8496.000,8420.500,8420.500,8496.000,0 XAO,D,1/1/2025,8420.500,8420.500,8420.500,8420.500,0 XAO,D,1/2/2025,8467.100,8405.000,8465.000,8420.500,0 XAO,D,1/3/2025,8526.000,8464.200,8511.900,8465.000,0 XAO,D,1/6/2025,8553.900,8505.000,8516.500,8511.900,0 XAO,D,1/7/2025,8555.300,8516.500,8542.900,8516.500,0 XAO,D,1/8/2025,8618.700,8517.400,8599.400,8542.900,0 XAO,D,1/9/2025,8599.400,8541.000,8577.800,8599.400,0 XAO,D,1/10/2025,8605.600,8512.900,8543.700,8577.800,0 XAO,D,1/13/2025,8543.700,8402.900,8431.900,8543.700,0 XAO,D,1/14/2025,8494.300,8431.900,8471.800,8431.900,0 XAO,D,1/15/2025,8506.200,8456.800,8456.800,8471.800,0 XAO,D,1/16/2025,8592.300,8456.800,8569.100,8456.800,0 XAO,D,1/17/2025,8591.100,8549.700,8557.400,8569.100,0 XAO,D,1/20/2025,8602.000,8557.400,8594.400,8557.400,0 XAO,D,1/21/2025,8699.800,8594.400,8652.700,8594.400,0 XAO,D,1/22/2025,8706.900,8647.500,8680.500,8652.700,0 XAO,D,1/23/2025,8680.500,8615.300,8629.100,8680.500,0 XAO,D,1/24/2025,8674.000,8629.100,8660.400,8629.100,0 XAO,D,1/27/2025,8660.400,8660.400,8660.400,8660.400,0 XAO,D,1/28/2025,8672.500,8630.800,8644.500,8660.400,0 XAO,D,1/29/2025,8732.700,8643.500,8700.700,8647.800,0 XAO,D,1/30/2025,8768.500,8699.000,8745.900,8700.700,0 XAO,D,1/31/2025,8823.500,8745.900,8789.700,8745.900,0 XAO,D,2/3/2025,8789.700,8606.800,8628.400,8789.700,0 XAO,D,2/4/2025,8699.600,8628.400,8633.400,8628.400,0 XAO,D,2/5/2025,8707.900,8633.400,8683.400,8633.400,0 XAO,D,2/6/2025,8787.800,8683.400,8785.100,8683.400,0 XAO,D,2/7/2025,8800.100,8766.000,8780.300,8785.100,0 XAO,D,2/10/2025,8780.300,8712.900,8747.600,8780.300,0 XAO,D,2/11/2025,8780.000,8747.300,8751.600,8747.600,0 XAO,D,2/12/2025,8799.600,8737.300,8799.600,8751.600,0 XAO,D,2/13/2025,8839.500,8799.000,8804.200,8799.600,0 XAO,D,2/14/2025,8882.700,8804.200,8825.100,8804.200,0 XAO,D,2/17/2025,8825.100,8755.000,8811.900,8825.100,0 XAO,D,2/18/2025,8819.300,8744.300,8756.700,8811.900,0 XAO,D,2/19/2025,8757.800,8673.100,8699.100,8756.700,0 XAO,D,2/20/2025,8699.100,8564.700,8601.700,8699.100,0 XAO,D,2/21/2025,8627.800,8567.300,8570.900,8601.700,0 XAO,D,2/24/2025,8561.900,8475.700,8560.100,8558.800,0 XAO,D,2/25/2025,8560.100,8476.300,8498.000,8560.100,0 XAO,D,2/26/2025,8498.000,8451.800,8477.300,8498.000,0 XAO,D,2/27/2025,8541.900,8477.300,8506.100,8477.300,0 XAO,D,2/28/2025,8506.100,8387.600,8403.900,8506.100,0 XAO,D,3/3/2025,8484.400,8403.900,8478.800,8403.900,0 XAO,D,3/4/2025,8478.800,8374.000,8420.900,8478.800,0 XAO,D,3/5/2025,8420.900,8316.800,8363.100,8420.900,0 XAO,D,3/6/2025,8398.200,8308.400,8326.400,8363.100,0 XAO,D,3/7/2025,8326.400,8176.800,8178.500,8326.400,0 XAO,D,3/10/2025,8208.800,8176.800,8191.700,8178.500,0 XAO,D,3/11/2025,8191.700,8031.300,8103.400,8191.700,0 XAO,D,3/12/2025,8103.400,7949.900,8002.600,8103.400,0 XAO,D,3/13/2025,8040.000,7964.000,7966.600,8002.600,0 XAO,D,3/14/2025,8017.500,7958.800,8013.300,7966.600,0 XAO,D,3/17/2025,8089.500,8015.800,8082.100,8015.800,0 XAO,D,3/18/2025,8150.800,8079.400,8089.900,8082.100,0 XAO,D,3/19/2025,8097.600,8035.800,8055.300,8089.900,0 XAO,D,3/20/2025,8160.600,8055.300,8148.900,8055.300,0 XAO,D,3/21/2025,8189.400,8134.200,8158.700,8148.900,0 XAO,D,3/24/2025,8162.800,8125.000,8157.900,8158.700,0 XAO,D,3/25/2025,8217.000,8157.900,8166.700,8157.900,0 XAO,D,3/26/2025,8238.700,8166.700,8225.100,8166.700,0 XAO,D,3/27/2025,8225.100,8159.100,8185.500,8225.100,0 XAO,D,3/28/2025,8216.500,8156.800,8195.500,8185.500,0 XAO,D,3/31/2025,8195.500,8053.200,8053.200,8195.500,0 XAO,D,4/1/2025,8127.800,8053.200,8126.900,8053.200,0 XAO,D,4/2/2025,8180.600,8126.900,8133.100,8126.900,0 XAO,D,4/3/2025,8133.100,7963.700,8052.700,8133.100,0 XAO,D,4/4/2025,8052.700,7843.900,7847.600,8052.700,0 XAO,D,4/7/2025,7847.600,7343.700,7524.300,7847.600,0 XAO,D,4/8/2025,7704.400,7524.300,7704.400,7524.300,0 XAO,D,4/9/2025,7704.400,7537.800,7561.700,7704.400,0 XAO,D,4/10/2025,7561.700,7561.700,7561.700,7561.700,0 XAO,D,4/11/2025,7561.700,7561.700,7561.700,7561.700,0 XAO,D,4/14/2025,7974.500,7853.700,7959.700,7853.700,0 XAO,D,4/15/2025,8006.400,7954.900,7969.900,7959.700,0 XAO,D,4/16/2025,7994.400,7954.600,7961.700,7969.900,0 XAO,D,4/17/2025,8021.900,7960.400,8021.900,7961.700,0 XAO,D,4/18/2025,8021.900,8021.900,8021.900,8021.900,0 XAO,D,4/21/2025,8021.900,8021.900,8021.900,8021.900,0 XAO,D,4/22/2025,8021.900,7948.100,8013.700,8021.900,0 XAO,D,4/23/2025,8160.300,8013.700,8125.200,8013.700,0 XAO,D,4/24/2025,8190.600,8125.200,8175.100,8125.200,0 XAO,D,4/25/2025,8175.100,8175.100,8175.100,8175.100,0 XAO,D,4/28/2025,8258.800,8175.100,8203.900,8175.100,0 XAO,D,4/29/2025,8291.600,8203.900,8287.900,8203.900,0 XAO,D,4/30/2025,8341.000,8286.800,8341.000,8287.900,0 XAO,D,5/1/2025,8372.900,8326.400,8365.700,8341.000,0 XAO,D,5/2/2025,8457.700,8349.200,8456.200,8365.700,0 XAO,D,5/5/2025,8458.700,8374.000,8374.000,8456.200,0 XAO,D,5/6/2025,8386.600,8352.300,8369.300,8374.000,0 XAO,D,5/7/2025,8412.600,8367.600,8399.800,8369.300,0 XAO,D,5/8/2025,8440.700,8381.800,8421.700,8399.800,0 XAO,D,5/9/2025,8472.700,8414.100,8462.600,8421.700,0 XAO,D,5/12/2025,8509.800,8462.600,8467.000,8462.600,0 XAO,D,5/13/2025,8555.900,8467.000,8510.700,8467.000,0 XAO,D,5/14/2025,8520.300,8493.100,8520.200,8510.700,0 XAO,D,5/15/2025,8536.200,8496.200,8529.800,8520.200,0 XAO,D,5/16/2025,8629.300,8529.800,8579.900,8529.800,0 XAO,D,5/19/2025,8579.900,8513.800,8524.800,8579.900,0 XAO,D,5/20/2025,8592.600,8524.800,8573.400,8524.800,0 XAO,D,5/21/2025,8647.200,8573.400,8611.700,8573.400,0 XAO,D,5/22/2025,8611.700,8535.800,8571.400,8611.700,0 XAO,D,5/23/2025,8604.200,8561.600,8586.700,8571.400,0 XAO,D,5/26/2025,8597.700,8574.300,8588.800,8586.500,0 XAO,D,5/27/2025,8632.300,8584.100,8631.500,8588.800,0 XAO,D,5/28/2025,8680.300,8620.400,8624.900,8629.800,0 XAO,D,5/29/2025,8654.100,8621.400,8637.800,8624.900,0 XAO,D,5/30/2025,8666.000,8606.200,8660.300,8637.800,0 XAO,D,6/2/2025,8661.600,8625.700,8637.500,8660.300,0 XAO,D,6/3/2025,8705.700,8637.500,8690.900,8637.500,0 XAO,D,6/4/2025,8772.800,8690.900,8770.200,8690.900,0 XAO,D,6/5/2025,8796.700,8757.900,8768.600,8770.200,0 XAO,D,6/6/2025,8783.800,8741.900,8741.900,8768.600,0 XAO,D,6/9/2025,8741.900,8741.900,8741.900,8741.900,0 XAO,D,6/10/2025,8817.500,8741.900,8812.700,8741.900,0 XAO,D,6/11/2025,8864.600,8812.700,8819.700,8812.700,0 XAO,D,6/12/2025,8845.400,8796.000,8796.000,8819.700,0 XAO,D,6/13/2025,8807.200,8745.800,8770.600,8796.000,0 XAO,D,6/16/2025,8803.000,8763.000,8775.000,8770.700,0 XAO,D,6/17/2025,8797.400,8755.700,8771.100,8775.000,0 XAO,D,6/18/2025,8779.100,8750.800,8757.900,8771.100,0 XAO,D,6/19/2025,8761.400,8727.000,8741.400,8757.900,0 XAO,D,6/20/2025,8744.000,8683.800,8723.500,8741.400,0 XAO,D,6/23/2025,8723.500,8633.200,8688.000,8723.500,0 XAO,D,6/24/2025,8791.100,8688.000,8774.800,8688.000,0 XAO,D,6/25/2025,8794.900,8766.500,8779.900,8774.800,0 XAO,D,6/26/2025,8781.600,8754.300,8773.600,8779.900,0 XAO,D,6/27/2025,8830.900,8743.600,8743.600,8773.600,0 XAO,D,6/30/2025,8804.100,8743.600,8773.000,8743.600,0 XAO,D,7/1/2025,8804.500,8770.400,8772.000,8773.000,0 XAO,D,7/2/2025,8843.500,8771.200,8828.700,8772.000,0 XAO,D,7/3/2025,8859.100,8778.900,8833.600,8828.200,0 XAO,D,7/4/2025,8856.400,8829.600,8841.900,8833.600,0 XAO,D,7/7/2025,8853.900,8811.800,8826.400,8841.900,0 XAO,D,7/8/2025,8847.100,8786.200,8828.700,8826.100,0 XAO,D,7/9/2025,8828.700,8770.100,8777.900,8828.700,0 XAO,D,7/10/2025,8847.000,8777.900,8826.700,8777.900,0 XAO,D,7/11/2025,8860.100,8808.300,8820.300,8826.700,0 XAO,D,7/14/2025,8835.700,8799.700,8815.300,8820.800,0 XAO,D,7/15/2025,8877.100,8815.300,8875.300,8815.300,0 XAO,D,7/16/2025,8875.300,8791.400,8816.400,8875.300,0 XAO,D,7/17/2025,8892.700,8816.400,8890.800,8816.400,0 XAO,D,7/18/2025,9024.900,8890.800,9006.800,8890.800,0 XAO,D,7/21/2025,9005.300,8904.700,8926.200,9005.300,0 XAO,D,7/22/2025,8970.000,8915.500,8941.500,8926.200,0 XAO,D,7/23/2025,9011.200,8941.500,9001.400,8941.500,0 XAO,D,7/24/2025,9026.300,8968.600,8979.400,9001.400,0 XAO,D,7/25/2025,8979.400,8926.700,8934.300,8979.400,0 XAO,D,7/28/2025,8972.800,8934.500,8963.500,8934.500,0 XAO,D,7/29/2025,8966.700,8909.000,8966.700,8962.000,0 XAO,D,7/30/2025,9031.000,8949.000,9015.400,8965.600,0 XAO,D,7/31/2025,9015.400,8958.900,8999.000,9015.400,0 XAO,D,8/1/2025,8999.000,8906.900,8917.100,8999.000,0 XAO,D,8/4/2025,8924.800,8884.400,8922.000,8917.100,0 XAO,D,8/5/2025,9032.700,8922.000,9028.800,8922.000,0 XAO,D,8/6/2025,9115.400,9028.800,9111.100,9028.800,0 XAO,D,8/7/2025,9113.400,9088.100,9102.000,9105.500,0 XAO,D,8/8/2025,9102.000,9059.100,9076.600,9102.000,0 XAO,D,8/11/2025,9122.600,9083.800,9117.600,9083.800,0 XAO,D,8/12/2025,9154.300,9097.300,9150.300,9117.600,0 XAO,D,8/13/2025,9163.200,9092.900,9103.100,9150.300,0 XAO,D,8/14/2025,9173.200,9103.100,9149.100,9103.100,0 XAO,D,8/15/2025,9212.100,9141.500,9212.100,9146.600,0 XAO,D,8/18/2025,9237.300,9188.400,9233.500,9212.100,0 XAO,D,8/19/2025,9233.500,9164.500,9173.800,9233.500,0 XAO,D,8/20/2025,9212.100,9135.900,9177.400,9173.800,0 XAO,D,8/21/2025,9284.200,9177.400,9284.200,9226.600,0 XAO,D,8/22/2025,9290.000,9234.300,9234.300,9284.200,0 XAO,D,8/25/2025,9322.100,9234.300,9245.000,9234.300,0 XAO,D,8/26/2025,9252.900,9183.600,9207.300,9245.000,0 XAO,D,8/27/2025,9232.200,9203.500,9231.100,9207.300,0 XAO,D,8/28/2025,9241.600,9211.800,9241.100,9231.100,0 XAO,D,8/29/2025,9259.500,9217.300,9243.000,9241.100,0 XAO,D,9/1/2025,9243.000,9176.900,9196.800,9243.000,0 XAO,D,9/2/2025,9196.800,9160.600,9168.000,9196.800,0 XAO,D,9/3/2025,9168.000,9003.100,9010.100,9168.000,0 XAO,D,9/4/2025,9096.600,9010.100,9091.400,9010.100,0 XAO,D,9/5/2025,9145.900,9091.400,9140.500,9091.400,0 XAO,D,9/8/2025,9140.500,9103.700,9126.900,9140.500,0 XAO,D,9/9/2025,9126.900,9061.000,9080.700,9126.900,0 XAO,D,9/10/2025,9102.800,9065.700,9095.200,9080.700,0 XAO,D,9/11/2025,9095.200,9049.300,9071.400,9095.200,0 XAO,D,9/12/2025,9154.300,9071.400,9128.700,9071.400,0 XAO,D,9/15/2025,9128.700,9059.100,9120.900,9128.700,0 XAO,D,9/16/2025,9160.600,9120.900,9151.200,9120.900,0 XAO,D,9/17/2025,9151.200,9079.600,9094.900,9151.200,0 XAO,D,9/18/2025,9094.900,9014.800,9030.900,9094.900,0 XAO,D,9/19/2025,9112.400,9030.900,9061.200,9030.900,0 XAO,D,9/22/2025,9133.100,9061.200,9102.100,9061.200,0 XAO,D,9/23/2025,9166.100,9102.100,9137.800,9102.100,0 XAO,D,9/24/2025,9137.800,9036.400,9057.600,9137.800,0 XAO,D,9/25/2025,9083.400,9029.500,9063.400,9057.600,0 XAO,D,9/26/2025,9085.000,9035.300,9079.200,9063.400,0 XAO,D,9/29/2025,9157.600,9079.200,9148.500,9079.200,0 XAO,D,9/30/2025,9177.200,9129.400,9135.900,9148.500,0 XAO,D,10/1/2025,9154.500,9097.200,9136.600,9135.900,0 XAO,D,10/2/2025,9257.700,9136.600,9240.300,9136.600,0 XAO,D,10/3/2025,9294.800,9226.400,9288.100,9240.300,0 XAO,D,10/6/2025,9325.700,9269.600,9280.000,9288.100,0 XAO,D,10/7/2025,9283.400,9238.200,9253.600,9280.000,0 XAO,D,10/8/2025,9261.000,9208.800,9244.800,9253.600,0 XAO,D,10/9/2025,9299.900,9244.800,9276.600,9244.800,0 XAO,D,10/10/2025,9284.200,9241.400,9264.300,9276.600,0 XAO,D,10/13/2025,9264.300,9169.000,9183.300,9264.300,0 XAO,D,10/14/2025,9223.400,9154.300,9208.500,9183.300,0 XAO,D,10/15/2025,9299.000,9208.500,9299.000,9208.500,0 XAO,D,10/16/2025,9413.200,9299.000,9375.900,9299.000,0 XAO,D,10/17/2025,9375.900,9287.500,9293.200,9375.900,0 XAO,D,10/20/2025,9326.600,9257.700,9324.600,9293.200,0 XAO,D,10/21/2025,9414.600,9324.600,9390.100,9324.600,0 XAO,D,10/22/2025,9390.100,9284.100,9321.100,9390.100,0 XAO,D,10/23/2025,9337.100,9278.200,9329.100,9321.100,0 XAO,D,10/24/2025,9353.100,9309.600,9317.200,9329.100,0 XAO,D,10/27/2025,9381.200,9317.200,9351.900,9317.200,0 XAO,D,10/28/2025,9351.900,9288.600,9295.800,9351.900,0 XAO,D,10/29/2025,9308.900,9213.600,9218.800,9295.800,0 XAO,D,10/30/2025,9218.800,9167.800,9178.900,9218.800,0 XAO,D,10/31/2025,9237.200,9178.000,9178.000,9178.900,0 XAO,D,11/3/2025,9182.500,9128.000,9182.500,9178.000,0 XAO,D,11/4/2025,9182.500,9085.600,9098.200,9182.500,0 XAO,D,11/5/2025,9104.000,8997.000,9071.200,9098.200,0 XAO,D,11/6/2025,9126.700,9071.200,9098.600,9071.200,0 XAO,D,11/7/2025,9100.100,9019.700,9031.700,9098.600,0 XAO,D,11/10/2025,9109.800,9031.700,9109.400,9031.700,0 XAO,D,11/11/2025,9152.200,9095.800,9098.400,9109.400,0 XAO,D,11/12/2025,9123.700,9079.400,9079.400,9098.400,0 XAO,D,11/13/2025,9084.900,8985.000,9034.500,9079.400,0 XAO,D,11/14/2025,9034.500,8883.700,8907.000,9034.500,0 XAO,D,11/17/2025,8915.700,8858.800,8915.700,8907.000,0 XAO,D,11/18/2025,8915.700,8715.700,8738.300,8915.700,0 XAO,D,11/19/2025,8760.300,8721.400,8721.400,8738.300,0 XAO,D,11/20/2025,8847.200,8721.400,8834.000,8721.400,0 XAO,D,11/21/2025,8915.700,8915.700,8915.700,8915.700,0 XAO,D,11/24/2025,8915.700,8915.700,8915.700,8915.700,0 XAO,D,11/25/2025,8852.800,8793.000,8824.200,8800.400,0 XAO,D,11/26/2025,8929.800,8824.200,8899.300,8824.200,0 XAO,D,11/27/2025,8941.500,8895.600,8912.000,8899.300,0 XAO,D,11/28/2025,8937.200,8886.200,8918.700,8912.000,0 XAO,D,12/1/2025,8935.600,8863.000,8866.400,8918.700,0 XAO,D,12/2/2025,8901.500,8866.100,8877.500,8866.400,0 XAO,D,12/3/2025,8922.200,8876.300,8894.200,8877.500,0 XAO,D,12/4/2025,8916.500,8863.000,8906.700,8894.200,0 XAO,D,12/5/2025,8927.700,8884.000,8926.100,8906.700,0 XAO,D,12/8/2025,8926.100,8888.900,8915.000,8926.100,0 XAO,D,12/9/2025,8915.000,8870.500,8875.800,8915.000,0 XAO,D,12/10/2025,8901.300,8850.200,8868.200,8875.800,0 XAO,D,12/11/2025,8952.500,8858.600,8877.500,8868.200,0 XAO,D,12/12/2025,8988.000,8877.500,8983.300,8868.200,0 XAO,D,12/13/2025,8983.300,8983.300,8983.300,8983.300,0 XAO,D,12/15/2025,8983.300,8910.900,8923.800,8983.300,0 XAO,D,12/16/2025,8954.900,8853.000,8880.600,8923.800,0 XAO,D,12/17/2025,8880.900,8833.300,8874.200,8880.600,0 XAO,D,12/18/2025,8875.700,8837.100,8875.700,8874.200,0 XAO,D,12/19/2025,8937.800,8875.700,8918.300,8875.700,0 XAO,D,12/22/2025,9009.100,8918.300,9000.700,8918.300,0 XAO,D,12/23/2025,9102.700,9000.700,9096.200,9000.700,0 XAO,D,12/24/2025,9096.200,9047.600,9069.000,9096.200,0 XAO,D,12/25/2025,9069.000,9069.000,9069.000,9069.000,0 XAO,D,12/26/2025,9069.000,9069.000,9069.000,9069.000,0 XAO,D,12/29/2025,9088.200,9032.000,9032.000,9069.000,0 XAO,D,12/30/2025,9054.700,9009.900,9022.400,9032.000,0 XAO,D,12/31/2025,9036.300,8985.400,9018.800,9022.400,0 XAO,D,1/1/2026,9018.800,9018.800,9018.800,9018.800,0 XAO,D,1/2/2026,9044.800,9003.100,9036.600,9018.800,0 XAO,D,1/5/2026,9057.900,9024.500,9034.700,9036.600,0 XAO,D,1/6/2026,9075.700,8987.700,8996.900,9034.700,0 XAO,D,1/7/2026,9051.100,8996.900,9018.000,8996.900,0 XAO,D,1/8/2026,9063.800,9018.000,9046.500,9018.000,0 XAO,D,1/9/2026,9089.600,9035.600,9045.900,9046.500,0 XAO,D,1/12/2026,9117.600,9045.900,9092.700,9045.900,0 XAO,D,1/13/2026,9185.500,9092.700,9138.500,9092.700,0 XAO,D,1/14/2026,9167.700,9112.000,9151.800,9138.500,0 XAO,D,1/15/2026,9211.500,9151.800,9184.200,9151.800,0 XAO,D,1/16/2026,9238.600,9180.500,9226.700,9184.200,0 XAO,D,1/19/2026,9226.700,9175.200,9194.900,9226.700,0 XAO,D,1/20/2026,9194.900,9127.100,9138.600,9194.900,0 XAO,D,1/21/2026,9138.600,9086.900,9108.600,9138.600,0 XAO,D,1/22/2026,9186.200,9108.600,9172.500,9108.600,0 XAO,D,1/23/2026,9215.700,9170.300,9189.900,9172.500,0 XAO,D,1/26/2026,9189.900,9189.900,9189.900,9189.900,0 XAO,D,1/27/2026,9293.500,9189.900,9268.500,9189.900,0 XAO,D,1/28/2026,9304.700,9226.900,9250.600,9268.500,0 XAO,D,1/29/2026,9250.600,9167.300,9236.900,9250.600,0 XAO,D,1/30/2026,9272.700,9152.800,9164.800,9236.900,0 XAO,D,2/2/2026,9164.800,9033.800,9068.800,9164.800,0 XAO,D,2/3/2026,9187.300,9068.800,9149.300,9068.800,0 XAO,D,2/4/2026,9217.200,9120.100,9204.600,9149.300,0 XAO,D,2/5/2026,9204.600,9138.200,9154.900,9204.600,0 XAO,D,2/6/2026,9154.900,8930.900,8954.600,9154.900,0 XAO,D,2/9/2026,9145.700,8954.600,9131.100,8954.600,0 XAO,D,2/10/2026,9187.500,9131.100,9139.900,9131.100,0 XAO,D,2/11/2026,9281.800,9139.900,9281.800,9139.900,0 XAO,D,2/12/2026,9345.200,9268.800,9281.800,9281.800,0 XAO,D,2/13/2026,9281.800,9134.800,9138.800,9281.800,0 XAO,D,2/16/2026,9177.100,9138.800,9163.800,9138.800,0 XAO,D,2/17/2026,9213.900,9163.800,9182.500,9163.800,0 XAO,D,2/18/2026,9240.400,9182.500,9238.700,9182.500,0 XAO,D,2/19/2026,9344.400,9238.700,9316.600,9238.700,0 XAO,D,2/20/2026,9316.600,9273.200,9303.200,9316.600,0 XAO,D,2/23/2026,9336.600,9236.200,9251.500,9303.200,0 XAO,D,2/24/2026,9277.700,9210.000,9244.300,9251.500,0 XAO,D,2/25/2026,9359.000,9244.300,9359.000,9244.300,0 XAO,D,2/26/2026,9436.100,9359.000,9408.700,9359.000,0 XAO,D,2/27/2026,9436.200,9393.400,9435.600,9408.700,0 XAO,D,3/2/2026,9435.600,9350.000,9430.600,9435.600,0 XAO,D,3/3/2026,9430.600,9281.900,9297.200,9430.600,0 XAO,D,3/4/2026,9297.200,9096.200,9117.100,9297.200,0 XAO,D,3/5/2026,9188.200,9117.100,9164.900,9117.100,0 XAO,D,3/6/2026,9164.900,9034.800,9085.100,9164.900,0 XAO,D,3/9/2026,9085.100,8681.200,8823.600,9085.100,0 XAO,D,3/10/2026,8978.100,8823.600,8924.200,8823.600,0 XAO,D,3/11/2026,8989.900,8924.200,8976.800,8924.200,0 XAO,D,3/12/2026,8976.800,8821.400,8851.400,8976.800,0 XAO,D,3/13/2026,8883.800,8808.900,8839.100,8851.400,0 XAO,D,3/16/2026,8839.100,8776.700,8793.400,8839.100,0 XAO,D,3/17/2026,8842.500,8781.300,8819.400,8793.400,0 XAO,D,3/18/2026,8860.200,8810.600,8847.700,8819.400,0 XAO,D,3/19/2026,8847.700,8680.500,8690.700,8847.700,0 XAO,D,3/20/2026,8690.700,8625.400,8628.300,8690.700,0 XAO,D,3/23/2026,8628.300,8454.900,8552.600,8628.300,0 XAO,D,3/24/2026,8696.600,8552.600,8571.300,8552.600,0 XAO,D,3/25/2026,8771.000,8571.300,8745.300,8571.300,0 XAO,D,3/26/2026,8769.700,8705.800,8726.500,8745.300,0 XAO,D,3/27/2026,8726.500,8650.400,8712.800,8726.500,0 XAO,D,3/30/2026,8712.800,8577.200,8657.500,8712.800,0 XAO,D,3/31/2026,8749.800,8604.400,8683.900,8657.500,0 XAO,D,4/1/2026,8657.500,8657.500,8657.500,8657.500,0 XAO,D,4/2/2026,8932.000,8762.000,8774.900,8885.600,0 XAO,D,4/3/2026,8774.900,8774.900,8774.900,8774.900,0 XAO,D,4/6/2026,8774.900,8774.900,8774.900,8774.900,0 XAO,D,4/7/2026,9002.000,8774.900,8921.200,8977.800,0 XAO,D,4/8/2026,9180.200,8921.200,9165.700,8921.200,0 XAO,D,4/9/2026,9168.900,9108.800,9168.900,9165.700,0 XAO,D,4/10/2026,9168.900,9098.900,9155.800,9168.900,0 XAO,D,4/13/2026,9155.800,9076.700,9113.400,9155.800,0 XAO,D,4/14/2026,9214.400,9113.400,9165.100,9113.400,0 XAO,D,4/15/2026,9214.500,9165.100,9181.100,9165.100,0 XAO,D,4/16/2026,9223.200,9155.800,9173.600,9181.100,0 XAO,D,4/17/2026,9173.600,9125.400,9168.700,9173.600,0 XAO,D,4/20/2026,9178.700,9117.600,9174.100,9168.700,0 XAO,D,4/21/2026,9201.900,9139.400,9177.100,9174.100,0 XAO,D,4/22/2026,9177.100,9066.600,9074.400,9177.100,0 XAO,D,4/23/2026,9074.400,8982.100,9024.200,9074.400,0 XAO,D,4/24/2026,9025.400,8962.400,9006.400,9024.200,0 XAO,D,4/27/2026,9006.400,8952.500,8990.800,9006.400,0 XAO,D,4/28/2026,8990.800,8921.100,8935.000,8990.800,0 XAO,D,4/29/2026,8938.000,8886.200,8915.700,8935.000,0 XAO,D,4/30/2026,8915.700,8855.100,8887.600,8915.700,0 XAO,D,5/1/2026,8989.500,8887.700,8954.700,8887.700,0 XAO,D,5/4/2026,8966.200,8906.600,8923.800,8954.700,0 XAO,D,5/5/2026,8923.800,8852.000,8903.300,8923.800,0 XAO,D,5/6/2026,9016.800,8903.300,9016.100,8903.300,0 XAO,D,5/7/2026,9111.800,9016.100,9107.000,9016.100,0 XAO,D,5/8/2026,9107.000,8952.700,8980.500,9107.000,0 XAO,D,5/11/2026,8980.500,8882.800,8942.400,8980.500,0 XAO,D,5/12/2026,8955.400,8857.000,8909.600,8942.400,0 XAO,D,5/13/2026,8909.600,8833.700,8880.700,8909.600,0 XAO,D,5/14/2026,8892.200,8847.400,8884.700,8880.700,0 XAO,D,5/15/2026,8933.300,8852.900,8870.600,8884.700,0 XAO,D,5/18/2026,8870.600,8728.700,8735.400,8870.600,0 XAO,D,5/19/2026,8835.400,8735.400,8829.500,8735.400,0 XAO,D,5/20/2026,8829.500,8706.900,8717.000,8829.500,0 XAO,D,5/21/2026,8870.400,8717.000,8840.800,8717.000,0 XAO,D,5/22/2026,8896.800,8840.800,8877.200,8840.800,0 XAO,D,5/25/2026,8934.000,8867.300,8915.400,8877.200,0 XAO,D,5/26/2026,8915.400,8855.800,8882.600,8915.400,0 XAO,D,5/27/2026,8945.200,8857.900,8945.200,8882.600,0 XAO,D,5/28/2026,8945.200,8787.000,8819.600,8945.200,0 XAO,D,5/29/2026,8965.000,8819.600,8965.000,8819.600,0 XAO,D,6/1/2026,8976.100,8938.100,8969.800,8965.000,0 XAO,D,6/2/2026,8969.800,8866.400,8966.000,8969.800,0 XAO,D,6/3/2026,9041.200,8964.300,9017.200,8966.000,0 XAO,D,6/4/2026,9017.200,8886.100,8916.900,9017.200,0 XAO,D,6/5/2026,8935.500,8843.200,8855.900,8916.900,0