,,,,,,, XAGUSDFIX,D,6/8/2021,27.715,27.715,27.715,27.715,0 XAGUSDFIX,D,6/9/2021,27.580,27.580,27.580,27.580,0 XAGUSDFIX,D,6/10/2021,27.660,27.660,27.660,27.660,0 XAGUSDFIX,D,6/11/2021,28.140,28.140,28.140,28.140,0 XAGUSDFIX,D,6/14/2021,27.730,27.730,27.730,27.730,0 XAGUSDFIX,D,6/15/2021,27.625,27.625,27.625,27.625,0 XAGUSDFIX,D,6/16/2021,27.710,27.710,27.710,27.710,0 XAGUSDFIX,D,6/17/2021,26.595,26.595,26.595,26.595,0 XAGUSDFIX,D,6/18/2021,26.385,26.385,26.385,26.385,0 XAGUSDFIX,D,6/21/2021,25.955,25.955,25.955,25.955,0 XAGUSDFIX,D,6/22/2021,25.970,25.970,25.970,25.970,0 XAGUSDFIX,D,6/23/2021,25.945,25.945,25.945,25.945,0 XAGUSDFIX,D,6/24/2021,25.990,25.990,25.990,25.990,0 XAGUSDFIX,D,6/25/2021,26.130,26.130,26.130,26.130,0 XAGUSDFIX,D,6/28/2021,26.090,26.090,26.090,26.090,0 XAGUSDFIX,D,6/29/2021,25.955,25.955,25.955,25.955,0 XAGUSDFIX,D,6/30/2021,25.765,25.765,25.765,25.765,0 XAGUSDFIX,D,7/1/2021,26.260,26.260,26.260,26.260,0 XAGUSDFIX,D,7/2/2021,26.170,26.170,26.170,26.170,0 XAGUSDFIX,D,7/5/2021,26.545,26.545,26.545,26.545,0 XAGUSDFIX,D,7/6/2021,26.610,26.610,26.610,26.610,0 XAGUSDFIX,D,7/7/2021,26.385,26.385,26.385,26.385,0 XAGUSDFIX,D,7/8/2021,26.105,26.105,26.105,26.105,0 XAGUSDFIX,D,7/9/2021,26.010,26.010,26.010,26.010,0 XAGUSDFIX,D,7/12/2021,25.925,25.925,25.925,25.925,0 XAGUSDFIX,D,7/13/2021,26.105,26.105,26.105,26.105,0 XAGUSDFIX,D,7/14/2021,26.170,26.170,26.170,26.170,0 XAGUSDFIX,D,7/15/2021,26.205,26.205,26.205,26.205,0 XAGUSDFIX,D,7/16/2021,26.105,26.105,26.105,26.105,0 XAGUSDFIX,D,7/19/2021,25.325,25.325,25.325,25.325,0 XAGUSDFIX,D,7/20/2021,25.095,25.095,25.095,25.095,0 XAGUSDFIX,D,7/21/2021,25.105,25.105,25.105,25.105,0 XAGUSDFIX,D,7/22/2021,25.070,25.070,25.070,25.070,0 XAGUSDFIX,D,7/23/2021,25.165,25.165,25.165,25.165,0 XAGUSDFIX,D,7/26/2021,25.365,25.365,25.365,25.365,0 XAGUSDFIX,D,7/27/2021,25.115,25.115,25.115,25.115,0 XAGUSDFIX,D,7/28/2021,24.795,24.795,24.795,24.795,0 XAGUSDFIX,D,7/29/2021,25.450,25.450,25.450,25.450,0 XAGUSDFIX,D,7/30/2021,25.490,25.490,25.490,25.490,0 XAGUSDFIX,D,8/2/2021,25.405,25.405,25.405,25.405,0 XAGUSDFIX,D,8/3/2021,25.460,25.460,25.460,25.460,0 XAGUSDFIX,D,8/4/2021,25.670,25.670,25.670,25.670,0 XAGUSDFIX,D,8/5/2021,25.450,25.450,25.450,25.450,0 XAGUSDFIX,D,8/6/2021,24.975,24.975,24.975,24.975,0 XAGUSDFIX,D,8/9/2021,23.840,23.840,23.840,23.840,0 XAGUSDFIX,D,8/10/2021,23.390,23.390,23.390,23.390,0 XAGUSDFIX,D,8/11/2021,23.415,23.415,23.415,23.415,0 XAGUSDFIX,D,8/12/2021,23.415,23.415,23.415,23.415,0 XAGUSDFIX,D,8/13/2021,23.385,23.385,23.385,23.385,0 XAGUSDFIX,D,8/16/2021,23.540,23.540,23.540,23.540,0 XAGUSDFIX,D,8/17/2021,23.900,23.900,23.900,23.900,0 XAGUSDFIX,D,8/18/2021,23.670,23.670,23.670,23.670,0 XAGUSDFIX,D,8/19/2021,23.340,23.340,23.340,23.340,0 XAGUSDFIX,D,8/20/2021,23.205,23.205,23.205,23.205,0 XAGUSDFIX,D,8/23/2021,23.430,23.430,23.430,23.430,0 XAGUSDFIX,D,8/24/2021,23.760,23.760,23.760,23.760,0 XAGUSDFIX,D,8/25/2021,23.755,23.755,23.755,23.755,0 XAGUSDFIX,D,8/26/2021,23.675,23.675,23.675,23.675,0 XAGUSDFIX,D,8/27/2021,23.610,23.610,23.610,23.610,0 XAGUSDFIX,D,8/31/2021,24.045,24.045,24.045,24.045,0 XAGUSDFIX,D,9/1/2021,23.920,23.920,23.920,23.920,0 XAGUSDFIX,D,9/2/2021,24.165,24.165,24.165,24.165,0 XAGUSDFIX,D,9/3/2021,24.055,24.055,24.055,24.055,0 XAGUSDFIX,D,9/6/2021,24.705,24.705,24.705,24.705,0 XAGUSDFIX,D,9/7/2021,24.245,24.245,24.245,24.245,0 XAGUSDFIX,D,9/8/2021,24.315,24.315,24.315,24.315,0 XAGUSDFIX,D,9/9/2021,24.145,24.145,24.145,24.145,0 XAGUSDFIX,D,9/10/2021,24.025,24.025,24.025,24.025,0 XAGUSDFIX,D,9/13/2021,23.580,23.580,23.580,23.580,0 XAGUSDFIX,D,9/14/2021,23.600,23.600,23.600,23.600,0 XAGUSDFIX,D,9/15/2021,23.835,23.835,23.835,23.835,0 XAGUSDFIX,D,9/16/2021,23.470,23.470,23.470,23.470,0 XAGUSDFIX,D,9/17/2021,23.010,23.010,23.010,23.010,0 XAGUSDFIX,D,9/20/2021,22.395,22.395,22.395,22.395,0 XAGUSDFIX,D,9/21/2021,22.555,22.555,22.555,22.555,0 XAGUSDFIX,D,9/22/2021,22.735,22.735,22.735,22.735,0 XAGUSDFIX,D,9/23/2021,22.740,22.740,22.740,22.740,0 XAGUSDFIX,D,9/24/2021,22.660,22.660,22.660,22.660,0 XAGUSDFIX,D,9/27/2021,22.555,22.555,22.555,22.555,0 XAGUSDFIX,D,9/28/2021,22.200,22.200,22.200,22.200,0 XAGUSDFIX,D,9/29/2021,22.325,22.325,22.325,22.325,0 XAGUSDFIX,D,9/30/2021,21.525,21.525,21.525,21.525,0 XAGUSDFIX,D,10/1/2021,22.095,22.095,22.095,22.095,0 XAGUSDFIX,D,10/4/2021,22.310,22.310,22.310,22.310,0 XAGUSDFIX,D,10/5/2021,22.485,22.485,22.485,22.485,0 XAGUSDFIX,D,10/6/2021,22.295,22.295,22.295,22.295,0 XAGUSDFIX,D,10/7/2021,22.690,22.690,22.690,22.690,0 XAGUSDFIX,D,10/8/2021,22.550,22.550,22.550,22.550,0 XAGUSDFIX,D,10/11/2021,22.520,22.520,22.520,22.520,0 XAGUSDFIX,D,10/12/2021,22.640,22.640,22.640,22.640,0 XAGUSDFIX,D,10/13/2021,22.885,22.885,22.885,22.885,0 XAGUSDFIX,D,10/14/2021,23.340,23.340,23.340,23.340,0 XAGUSDFIX,D,10/15/2021,23.240,23.240,23.240,23.240,0 XAGUSDFIX,D,10/18/2021,23.220,23.220,23.220,23.220,0 XAGUSDFIX,D,10/19/2021,23.730,23.730,23.730,23.730,0 XAGUSDFIX,D,10/20/2021,23.955,23.955,23.955,23.955,0 XAGUSDFIX,D,10/21/2021,24.230,24.230,24.230,24.230,0 XAGUSDFIX,D,10/22/2021,24.310,24.310,24.310,24.310,0 XAGUSDFIX,D,10/25/2021,24.375,24.375,24.375,24.375,0 XAGUSDFIX,D,10/26/2021,24.315,24.315,24.315,24.315,0 XAGUSDFIX,D,10/27/2021,23.955,23.955,23.955,23.955,0 XAGUSDFIX,D,10/28/2021,24.075,24.075,24.075,24.075,0 XAGUSDFIX,D,10/29/2021,24.010,24.010,24.010,24.010,0 XAGUSDFIX,D,11/1/2021,23.865,23.865,23.865,23.865,0 XAGUSDFIX,D,11/2/2021,23.865,23.865,23.865,23.865,0 XAGUSDFIX,D,11/3/2021,23.580,23.580,23.580,23.580,0 XAGUSDFIX,D,11/4/2021,23.730,23.730,23.730,23.730,0 XAGUSDFIX,D,11/5/2021,23.820,23.820,23.820,23.820,0 XAGUSDFIX,D,11/8/2021,24.280,24.280,24.280,24.280,0 XAGUSDFIX,D,11/9/2021,24.375,24.375,24.375,24.375,0 XAGUSDFIX,D,11/10/2021,24.175,24.175,24.175,24.175,0 XAGUSDFIX,D,11/11/2021,24.980,24.980,24.980,24.980,0 XAGUSDFIX,D,11/12/2021,24.955,24.955,24.955,24.955,0 XAGUSDFIX,D,11/15/2021,25.210,25.210,25.210,25.210,0 XAGUSDFIX,D,11/16/2021,25.270,25.270,25.270,25.270,0 XAGUSDFIX,D,11/17/2021,25.040,25.040,25.040,25.040,0 XAGUSDFIX,D,11/18/2021,24.970,24.970,24.970,24.970,0 XAGUSDFIX,D,11/19/2021,24.785,24.785,24.785,24.785,0 XAGUSDFIX,D,11/22/2021,24.690,24.690,24.690,24.690,0 XAGUSDFIX,D,11/23/2021,23.815,23.815,23.815,23.815,0 XAGUSDFIX,D,11/24/2021,23.495,23.495,23.495,23.495,0 XAGUSDFIX,D,11/25/2021,23.690,23.690,23.690,23.690,0 XAGUSDFIX,D,11/26/2021,23.630,23.630,23.630,23.630,0 XAGUSDFIX,D,11/29/2021,23.235,23.235,23.235,23.235,0 XAGUSDFIX,D,11/30/2021,22.865,22.865,22.865,22.865,0 XAGUSDFIX,D,12/1/2021,22.860,22.860,22.860,22.860,0 XAGUSDFIX,D,12/2/2021,22.395,22.395,22.395,22.395,0 XAGUSDFIX,D,12/3/2021,22.350,22.350,22.350,22.350,0 XAGUSDFIX,D,12/6/2021,22.340,22.340,22.340,22.340,0 XAGUSDFIX,D,12/7/2021,22.435,22.435,22.435,22.435,0 XAGUSDFIX,D,12/8/2021,22.425,22.425,22.425,22.425,0 XAGUSDFIX,D,12/9/2021,22.250,22.250,22.250,22.250,0 XAGUSDFIX,D,12/10/2021,21.895,21.895,21.895,21.895,0 XAGUSDFIX,D,12/13/2021,22.220,22.220,22.220,22.220,0 XAGUSDFIX,D,12/14/2021,22.170,22.170,22.170,22.170,0 XAGUSDFIX,D,12/15/2021,21.805,21.805,21.805,21.805,0 XAGUSDFIX,D,12/16/2021,22.175,22.175,22.175,22.175,0 XAGUSDFIX,D,12/17/2021,22.645,22.645,22.645,22.645,0 XAGUSDFIX,D,12/20/2021,22.295,22.295,22.295,22.295,0 XAGUSDFIX,D,12/21/2021,22.745,22.745,22.745,22.745,0 XAGUSDFIX,D,12/22/2021,22.660,22.660,22.660,22.660,0 XAGUSDFIX,D,12/23/2021,22.815,22.815,22.815,22.815,0 XAGUSDFIX,D,12/24/2021,22.665,22.665,22.665,22.665,0 XAGUSDFIX,D,12/29/2021,22.835,22.835,22.835,22.835,0 XAGUSDFIX,D,12/30/2021,22.765,22.765,22.765,22.765,0 XAGUSDFIX,D,12/31/2021,23.085,23.085,23.085,23.085,0 XAGUSDFIX,D,1/4/2022,22.890,22.890,22.890,22.890,0 XAGUSDFIX,D,1/5/2022,23.055,23.055,23.055,23.055,0 XAGUSDFIX,D,1/6/2022,22.245,22.245,22.245,22.245,0 XAGUSDFIX,D,1/7/2022,22.240,22.240,22.240,22.240,0 XAGUSDFIX,D,1/10/2022,22.455,22.455,22.455,22.455,0 XAGUSDFIX,D,1/11/2022,22.590,22.590,22.590,22.590,0 XAGUSDFIX,D,1/12/2022,22.745,22.745,22.745,22.745,0 XAGUSDFIX,D,1/13/2022,23.245,23.245,23.245,23.245,0 XAGUSDFIX,D,1/14/2022,23.100,23.100,23.100,23.100,0 XAGUSDFIX,D,1/17/2022,23.015,23.015,23.015,23.015,0 XAGUSDFIX,D,1/18/2022,22.915,22.915,22.915,22.915,0 XAGUSDFIX,D,1/19/2022,23.775,23.775,23.775,23.775,0 XAGUSDFIX,D,1/20/2022,24.225,24.225,24.225,24.225,0 XAGUSDFIX,D,1/21/2022,24.320,24.320,24.320,24.320,0 XAGUSDFIX,D,1/24/2022,24.065,24.065,24.065,24.065,0 XAGUSDFIX,D,1/25/2022,23.665,23.665,23.665,23.665,0 XAGUSDFIX,D,1/26/2022,23.860,23.860,23.860,23.860,0 XAGUSDFIX,D,1/27/2022,23.170,23.170,23.170,23.170,0 XAGUSDFIX,D,1/28/2022,22.500,22.500,22.500,22.500,0 XAGUSDFIX,D,1/31/2022,22.495,22.495,22.495,22.495,0 XAGUSDFIX,D,2/1/2022,22.880,22.880,22.880,22.880,0 XAGUSDFIX,D,2/2/2022,22.780,22.780,22.780,22.780,0 XAGUSDFIX,D,2/3/2022,22.360,22.360,22.360,22.360,0 XAGUSDFIX,D,2/4/2022,22.505,22.505,22.505,22.505,0 XAGUSDFIX,D,2/7/2022,22.860,22.860,22.860,22.860,0 XAGUSDFIX,D,2/8/2022,22.860,22.860,22.860,22.860,0 XAGUSDFIX,D,2/9/2022,23.250,23.250,23.250,23.250,0 XAGUSDFIX,D,2/10/2022,23.355,23.355,23.355,23.355,0 XAGUSDFIX,D,2/11/2022,22.895,22.895,22.895,22.895,0 XAGUSDFIX,D,2/14/2022,23.690,23.690,23.690,23.690,0 XAGUSDFIX,D,2/15/2022,23.285,23.285,23.285,23.285,0 XAGUSDFIX,D,2/16/2022,23.500,23.500,23.500,23.500,0 XAGUSDFIX,D,2/17/2022,23.585,23.585,23.585,23.585,0 XAGUSDFIX,D,2/18/2022,23.770,23.770,23.770,23.770,0 XAGUSDFIX,D,2/21/2022,23.735,23.735,23.735,23.735,0 XAGUSDFIX,D,2/22/2022,24.010,24.010,24.010,24.010,0 XAGUSDFIX,D,2/23/2022,24.105,24.105,24.105,24.105,0 XAGUSDFIX,D,2/24/2022,25.315,25.315,25.315,25.315,0 XAGUSDFIX,D,2/25/2022,24.210,24.210,24.210,24.210,0 XAGUSDFIX,D,2/28/2022,24.350,24.350,24.350,24.350,0 XAGUSDFIX,D,3/1/2022,24.640,24.640,24.640,24.640,0 XAGUSDFIX,D,3/2/2022,25.075,25.075,25.075,25.075,0 XAGUSDFIX,D,3/3/2022,25.310,25.310,25.310,25.310,0 XAGUSDFIX,D,3/4/2022,25.150,25.150,25.150,25.150,0 XAGUSDFIX,D,3/7/2022,25.740,25.740,25.740,25.740,0 XAGUSDFIX,D,3/8/2022,26.120,26.120,26.120,26.120,0 XAGUSDFIX,D,3/9/2022,26.175,26.175,26.175,26.175,0 XAGUSDFIX,D,3/10/2022,25.945,25.945,25.945,25.945,0 XAGUSDFIX,D,3/11/2022,25.655,25.655,25.655,25.655,0 XAGUSDFIX,D,3/14/2022,25.375,25.375,25.375,25.375,0 XAGUSDFIX,D,3/15/2022,24.635,24.635,24.635,24.635,0 XAGUSDFIX,D,3/16/2022,24.945,24.945,24.945,24.945,0 XAGUSDFIX,D,3/17/2022,25.340,25.340,25.340,25.340,0 XAGUSDFIX,D,3/18/2022,25.235,25.235,25.235,25.235,0 XAGUSDFIX,D,3/21/2022,25.035,25.035,25.035,25.035,0 XAGUSDFIX,D,3/22/2022,25.085,25.085,25.085,25.085,0 XAGUSDFIX,D,3/23/2022,25.015,25.015,25.015,25.015,0 XAGUSDFIX,D,3/24/2022,25.315,25.315,25.315,25.315,0 XAGUSDFIX,D,3/25/2022,25.620,25.620,25.620,25.620,0 XAGUSDFIX,D,3/28/2022,24.905,24.905,24.905,24.905,0 XAGUSDFIX,D,3/29/2022,24.640,24.640,24.640,24.640,0 XAGUSDFIX,D,3/30/2022,24.755,24.755,24.755,24.755,0 XAGUSDFIX,D,3/31/2022,24.815,24.815,24.815,24.815,0 XAGUSDFIX,D,4/1/2022,24.690,24.690,24.690,24.690,0 XAGUSDFIX,D,4/4/2022,24.665,24.665,24.665,24.665,0 XAGUSDFIX,D,4/5/2022,24.675,24.675,24.675,24.675,0 XAGUSDFIX,D,4/6/2022,24.265,24.265,24.265,24.265,0 XAGUSDFIX,D,4/7/2022,24.380,24.380,24.380,24.380,0 XAGUSDFIX,D,4/8/2022,24.625,24.625,24.625,24.625,0 XAGUSDFIX,D,4/11/2022,25.050,25.050,25.050,25.050,0 XAGUSDFIX,D,4/12/2022,25.005,25.005,25.005,25.005,0 XAGUSDFIX,D,4/13/2022,25.640,25.640,25.640,25.640,0 XAGUSDFIX,D,4/14/2022,25.655,25.655,25.655,25.655,0 XAGUSDFIX,D,4/19/2022,25.915,25.915,25.915,25.915,0 XAGUSDFIX,D,4/20/2022,25.200,25.200,25.200,25.200,0 XAGUSDFIX,D,4/21/2022,24.645,24.645,24.645,24.645,0 XAGUSDFIX,D,4/22/2022,24.345,24.345,24.345,24.345,0 XAGUSDFIX,D,4/25/2022,23.515,23.515,23.515,23.515,0 XAGUSDFIX,D,4/26/2022,23.770,23.770,23.770,23.770,0 XAGUSDFIX,D,4/27/2022,23.635,23.635,23.635,23.635,0 XAGUSDFIX,D,4/28/2022,23.160,23.160,23.160,23.160,0 XAGUSDFIX,D,4/29/2022,23.445,23.445,23.445,23.445,0 XAGUSDFIX,D,5/3/2022,22.630,22.630,22.630,22.630,0 XAGUSDFIX,D,5/4/2022,22.595,22.595,22.595,22.595,0 XAGUSDFIX,D,5/5/2022,22.915,22.915,22.915,22.915,0 XAGUSDFIX,D,5/6/2022,22.485,22.485,22.485,22.485,0 XAGUSDFIX,D,5/9/2022,21.865,21.865,21.865,21.865,0 XAGUSDFIX,D,5/10/2022,21.865,21.865,21.865,21.865,0 XAGUSDFIX,D,5/11/2022,21.785,21.785,21.785,21.785,0 XAGUSDFIX,D,5/12/2022,20.985,20.985,20.985,20.985,0 XAGUSDFIX,D,5/13/2022,20.840,20.840,20.840,20.840,0 XAGUSDFIX,D,5/16/2022,21.170,21.170,21.170,21.170,0 XAGUSDFIX,D,5/17/2022,21.780,21.780,21.780,21.780,0 XAGUSDFIX,D,5/18/2022,21.665,21.665,21.665,21.665,0 XAGUSDFIX,D,5/19/2022,21.560,21.560,21.560,21.560,0 XAGUSDFIX,D,5/20/2022,22.030,22.030,22.030,22.030,0 XAGUSDFIX,D,5/23/2022,22.085,22.085,22.085,22.085,0 XAGUSDFIX,D,5/24/2022,21.925,21.925,21.925,21.925,0 XAGUSDFIX,D,5/25/2022,21.830,21.830,21.830,21.830,0 XAGUSDFIX,D,5/26/2022,21.885,21.885,21.885,21.885,0 XAGUSDFIX,D,5/27/2022,22.275,22.275,22.275,22.275,0 XAGUSDFIX,D,5/30/2022,22.035,22.035,22.035,22.035,0 XAGUSDFIX,D,5/31/2022,21.770,21.770,21.770,21.770,0 XAGUSDFIX,D,6/1/2022,21.610,21.610,21.610,21.610,0 XAGUSDFIX,D,6/6/2022,22.255,22.255,22.255,22.255,0 XAGUSDFIX,D,6/7/2022,22.090,22.090,22.090,22.090,0 XAGUSDFIX,D,6/8/2022,21.920,21.920,21.920,21.920,0 XAGUSDFIX,D,6/9/2022,21.930,21.930,21.930,21.930,0 XAGUSDFIX,D,6/10/2022,21.590,21.590,21.590,21.590,0 XAGUSDFIX,D,6/13/2022,21.560,21.560,21.560,21.560,0 XAGUSDFIX,D,6/14/2022,21.235,21.235,21.235,21.235,0 XAGUSDFIX,D,6/15/2022,21.460,21.460,21.460,21.460,0 XAGUSDFIX,D,6/16/2022,21.435,21.435,21.435,21.435,0 XAGUSDFIX,D,6/17/2022,21.845,21.845,21.845,21.845,0 XAGUSDFIX,D,6/20/2022,21.655,21.655,21.655,21.655,0 XAGUSDFIX,D,6/21/2022,21.670,21.670,21.670,21.670,0 XAGUSDFIX,D,6/22/2022,21.420,21.420,21.420,21.420,0 XAGUSDFIX,D,6/23/2022,21.185,21.185,21.185,21.185,0 XAGUSDFIX,D,6/24/2022,20.860,20.860,20.860,20.860,0 XAGUSDFIX,D,6/27/2022,21.460,21.460,21.460,21.460,0 XAGUSDFIX,D,6/28/2022,21.235,21.235,21.235,21.235,0 XAGUSDFIX,D,6/29/2022,20.975,20.975,20.975,20.975,0 XAGUSDFIX,D,6/30/2022,20.415,20.415,20.415,20.415,0 XAGUSDFIX,D,7/1/2022,19.725,19.725,19.725,19.725,0 XAGUSDFIX,D,7/4/2022,19.855,19.855,19.855,19.855,0 XAGUSDFIX,D,7/5/2022,19.840,19.840,19.840,19.840,0 XAGUSDFIX,D,7/6/2022,19.220,19.220,19.220,19.220,0 XAGUSDFIX,D,7/7/2022,19.425,19.425,19.425,19.425,0 XAGUSDFIX,D,7/8/2022,19.200,19.200,19.200,19.200,0 XAGUSDFIX,D,7/11/2022,19.210,19.210,19.210,19.210,0 XAGUSDFIX,D,7/12/2022,18.865,18.865,18.865,18.865,0 XAGUSDFIX,D,7/13/2022,18.955,18.955,18.955,18.955,0 XAGUSDFIX,D,7/14/2022,18.760,18.760,18.760,18.760,0 XAGUSDFIX,D,7/15/2022,18.460,18.460,18.460,18.460,0 XAGUSDFIX,D,7/18/2022,18.880,18.880,18.880,18.880,0 XAGUSDFIX,D,7/19/2022,18.900,18.900,18.900,18.900,0 XAGUSDFIX,D,7/20/2022,18.780,18.780,18.780,18.780,0 XAGUSDFIX,D,7/21/2022,18.265,18.265,18.265,18.265,0 XAGUSDFIX,D,7/22/2022,18.810,18.810,18.810,18.810,0 XAGUSDFIX,D,7/25/2022,18.755,18.755,18.755,18.755,0 XAGUSDFIX,D,7/26/2022,18.540,18.540,18.540,18.540,0 XAGUSDFIX,D,7/27/2022,18.765,18.765,18.765,18.765,0 XAGUSDFIX,D,7/28/2022,19.325,19.325,19.325,19.325,0 XAGUSDFIX,D,7/29/2022,20.065,20.065,20.065,20.065,0 XAGUSDFIX,D,8/1/2022,20.405,20.405,20.405,20.405,0 XAGUSDFIX,D,8/2/2022,20.335,20.335,20.335,20.335,0 XAGUSDFIX,D,8/3/2022,19.920,19.920,19.920,19.920,0 XAGUSDFIX,D,8/4/2022,20.265,20.265,20.265,20.265,0 XAGUSDFIX,D,8/5/2022,20.060,20.060,20.060,20.060,0 XAGUSDFIX,D,8/8/2022,20.195,20.195,20.195,20.195,0 XAGUSDFIX,D,8/9/2022,20.600,20.600,20.600,20.600,0 XAGUSDFIX,D,8/10/2022,20.435,20.435,20.435,20.435,0 XAGUSDFIX,D,8/11/2022,20.540,20.540,20.540,20.540,0 XAGUSDFIX,D,8/12/2022,20.265,20.265,20.265,20.265,0 XAGUSDFIX,D,8/15/2022,20.330,20.330,20.330,20.330,0 XAGUSDFIX,D,8/16/2022,20.125,20.125,20.125,20.125,0 XAGUSDFIX,D,8/17/2022,19.905,19.905,19.905,19.905,0 XAGUSDFIX,D,8/18/2022,19.825,19.825,19.825,19.825,0 XAGUSDFIX,D,8/19/2022,19.230,19.230,19.230,19.230,0 XAGUSDFIX,D,8/22/2022,18.895,18.895,18.895,18.895,0 XAGUSDFIX,D,8/23/2022,18.990,18.990,18.990,18.990,0 XAGUSDFIX,D,8/24/2022,19.000,19.000,19.000,19.000,0 XAGUSDFIX,D,8/25/2022,19.325,19.325,19.325,19.325,0 XAGUSDFIX,D,8/26/2022,19.215,19.215,19.215,19.215,0 XAGUSDFIX,D,8/30/2022,18.695,18.695,18.695,18.695,0 XAGUSDFIX,D,8/31/2022,17.945,17.945,17.945,17.945,0 XAGUSDFIX,D,9/1/2022,17.770,17.770,17.770,17.770,0 XAGUSDFIX,D,9/2/2022,17.915,17.915,17.915,17.915,0 XAGUSDFIX,D,9/5/2022,18.230,18.230,18.230,18.230,0 XAGUSDFIX,D,9/6/2022,18.395,18.395,18.395,18.395,0 XAGUSDFIX,D,9/7/2022,18.170,18.170,18.170,18.170,0 XAGUSDFIX,D,9/8/2022,18.625,18.625,18.625,18.625,0 XAGUSDFIX,D,9/9/2022,18.765,18.765,18.765,18.765,0 XAGUSDFIX,D,9/12/2022,19.215,19.215,19.215,19.215,0 XAGUSDFIX,D,9/13/2022,19.925,19.925,19.925,19.925,0 XAGUSDFIX,D,9/14/2022,19.505,19.505,19.505,19.505,0 XAGUSDFIX,D,9/15/2022,19.370,19.370,19.370,19.370,0 XAGUSDFIX,D,9/16/2022,18.995,18.995,18.995,18.995,0 XAGUSDFIX,D,9/20/2022,19.315,19.315,19.315,19.315,0 XAGUSDFIX,D,9/21/2022,19.510,19.510,19.510,19.510,0 XAGUSDFIX,D,9/22/2022,19.585,19.585,19.585,19.585,0 XAGUSDFIX,D,9/23/2022,19.000,19.000,19.000,19.000,0 XAGUSDFIX,D,9/26/2022,18.635,18.635,18.635,18.635,0 XAGUSDFIX,D,9/27/2022,18.680,18.680,18.680,18.680,0 XAGUSDFIX,D,9/28/2022,18.255,18.255,18.255,18.255,0 XAGUSDFIX,D,9/29/2022,18.670,18.670,18.670,18.670,0 XAGUSDFIX,D,9/30/2022,19.020,19.020,19.020,19.020,0 XAGUSDFIX,D,10/3/2022,19.415,19.415,19.415,19.415,0 XAGUSDFIX,D,10/4/2022,20.925,20.925,20.925,20.925,0 XAGUSDFIX,D,10/5/2022,20.435,20.435,20.435,20.435,0 XAGUSDFIX,D,10/6/2022,20.540,20.540,20.540,20.540,0 XAGUSDFIX,D,10/7/2022,20.625,20.625,20.625,20.625,0 XAGUSDFIX,D,10/10/2022,19.825,19.825,19.825,19.825,0 XAGUSDFIX,D,10/11/2022,19.395,19.395,19.395,19.395,0 XAGUSDFIX,D,10/12/2022,19.185,19.185,19.185,19.185,0 XAGUSDFIX,D,10/13/2022,19.175,19.175,19.175,19.175,0 XAGUSDFIX,D,10/14/2022,18.765,18.765,18.765,18.765,0 XAGUSDFIX,D,10/17/2022,18.595,18.595,18.595,18.595,0 XAGUSDFIX,D,10/18/2022,18.695,18.695,18.695,18.695,0 XAGUSDFIX,D,10/19/2022,18.435,18.435,18.435,18.435,0 XAGUSDFIX,D,10/20/2022,18.785,18.785,18.785,18.785,0 XAGUSDFIX,D,10/21/2022,18.385,18.385,18.385,18.385,0 XAGUSDFIX,D,10/24/2022,19.215,19.215,19.215,19.215,0 XAGUSDFIX,D,10/25/2022,18.880,18.880,18.880,18.880,0 XAGUSDFIX,D,10/26/2022,19.590,19.590,19.590,19.590,0 XAGUSDFIX,D,10/27/2022,19.370,19.370,19.370,19.370,0 XAGUSDFIX,D,10/28/2022,19.225,19.225,19.225,19.225,0 XAGUSDFIX,D,10/31/2022,19.165,19.165,19.165,19.165,0 XAGUSDFIX,D,11/1/2022,20.000,20.000,20.000,20.000,0 XAGUSDFIX,D,11/2/2022,19.780,19.780,19.780,19.780,0 XAGUSDFIX,D,11/3/2022,18.920,18.920,18.920,18.920,0 XAGUSDFIX,D,11/4/2022,19.965,19.965,19.965,19.965,0 XAGUSDFIX,D,11/7/2022,20.670,20.670,20.670,20.670,0 XAGUSDFIX,D,11/8/2022,20.750,20.750,20.750,20.750,0 XAGUSDFIX,D,11/9/2022,21.320,21.320,21.320,21.320,0 XAGUSDFIX,D,11/10/2022,21.090,21.090,21.090,21.090,0 XAGUSDFIX,D,11/11/2022,21.480,21.480,21.480,21.480,0 XAGUSDFIX,D,11/14/2022,21.470,21.470,21.470,21.470,0 XAGUSDFIX,D,11/15/2022,21.940,21.940,21.940,21.940,0 XAGUSDFIX,D,11/16/2022,21.950,21.950,21.950,21.950,0 XAGUSDFIX,D,11/17/2022,21.075,21.075,21.075,21.075,0 XAGUSDFIX,D,11/18/2022,21.095,21.095,21.095,21.095,0 XAGUSDFIX,D,11/21/2022,20.640,20.640,20.640,20.640,0 XAGUSDFIX,D,11/22/2022,21.270,21.270,21.270,21.270,0 XAGUSDFIX,D,11/23/2022,21.265,21.265,21.265,21.265,0 XAGUSDFIX,D,11/24/2022,21.560,21.560,21.560,21.560,0 XAGUSDFIX,D,11/25/2022,21.335,21.335,21.335,21.335,0 XAGUSDFIX,D,11/28/2022,21.475,21.475,21.475,21.475,0 XAGUSDFIX,D,11/29/2022,21.365,21.365,21.365,21.365,0 XAGUSDFIX,D,11/30/2022,21.560,21.560,21.560,21.560,0 XAGUSDFIX,D,12/1/2022,22.135,22.135,22.135,22.135,0 XAGUSDFIX,D,12/2/2022,22.605,22.605,22.605,22.605,0 XAGUSDFIX,D,12/5/2022,22.985,22.985,22.985,22.985,0 XAGUSDFIX,D,12/6/2022,22.540,22.540,22.540,22.540,0 XAGUSDFIX,D,12/7/2022,22.385,22.385,22.385,22.385,0 XAGUSDFIX,D,12/8/2022,22.695,22.695,22.695,22.695,0 XAGUSDFIX,D,12/9/2022,23.110,23.110,23.110,23.110,0 XAGUSDFIX,D,12/12/2022,23.390,23.390,23.390,23.390,0 XAGUSDFIX,D,12/13/2022,23.395,23.395,23.395,23.395,0 XAGUSDFIX,D,12/14/2022,23.610,23.610,23.610,23.610,0 XAGUSDFIX,D,12/15/2022,23.165,23.165,23.165,23.165,0 XAGUSDFIX,D,12/16/2022,22.830,22.830,22.830,22.830,0 XAGUSDFIX,D,12/19/2022,23.240,23.240,23.240,23.240,0 XAGUSDFIX,D,12/20/2022,23.740,23.740,23.740,23.740,0 XAGUSDFIX,D,12/21/2022,23.890,23.890,23.890,23.890,0 XAGUSDFIX,D,12/22/2022,23.735,23.735,23.735,23.735,0 XAGUSDFIX,D,12/23/2022,23.735,23.735,23.735,23.735,0 XAGUSDFIX,D,12/28/2022,23.855,23.855,23.855,23.855,0 XAGUSDFIX,D,12/29/2022,23.855,23.855,23.855,23.855,0 XAGUSDFIX,D,12/30/2022,23.945,23.945,23.945,23.945,0 XAGUSDFIX,D,1/3/2023,24.295,24.295,24.295,24.295,0 XAGUSDFIX,D,1/4/2023,24.290,24.290,24.290,24.290,0 XAGUSDFIX,D,1/5/2023,23.410,23.410,23.410,23.410,0 XAGUSDFIX,D,1/6/2023,23.455,23.455,23.455,23.455,0 XAGUSDFIX,D,1/9/2023,23.850,23.850,23.850,23.850,0 XAGUSDFIX,D,1/10/2023,23.515,23.515,23.515,23.515,0 XAGUSDFIX,D,1/11/2023,23.870,23.870,23.870,23.870,0 XAGUSDFIX,D,1/12/2023,23.700,23.700,23.700,23.700,0 XAGUSDFIX,D,1/13/2023,23.675,23.675,23.675,23.675,0 XAGUSDFIX,D,1/16/2023,24.170,24.170,24.170,24.170,0 XAGUSDFIX,D,1/17/2023,24.100,24.100,24.100,24.100,0 XAGUSDFIX,D,1/18/2023,24.185,24.185,24.185,24.185,0 XAGUSDFIX,D,1/19/2023,23.445,23.445,23.445,23.445,0 XAGUSDFIX,D,1/20/2023,23.870,23.870,23.870,23.870,0 XAGUSDFIX,D,1/23/2023,23.675,23.675,23.675,23.675,0 XAGUSDFIX,D,1/24/2023,23.710,23.710,23.710,23.710,0 XAGUSDFIX,D,1/25/2023,23.430,23.430,23.430,23.430,0 XAGUSDFIX,D,1/26/2023,23.710,23.710,23.710,23.710,0 XAGUSDFIX,D,1/27/2023,23.725,23.725,23.725,23.725,0 XAGUSDFIX,D,1/30/2023,23.635,23.635,23.635,23.635,0 XAGUSDFIX,D,1/31/2023,22.995,22.995,22.995,22.995,0 XAGUSDFIX,D,2/1/2023,23.495,23.495,23.495,23.495,0 XAGUSDFIX,D,2/2/2023,24.435,24.435,24.435,24.435,0 XAGUSDFIX,D,2/3/2023,23.490,23.490,23.490,23.490,0 XAGUSDFIX,D,2/6/2023,22.380,22.380,22.380,22.380,0 XAGUSDFIX,D,2/7/2023,22.205,22.205,22.205,22.205,0 XAGUSDFIX,D,2/8/2023,22.450,22.450,22.450,22.450,0 XAGUSDFIX,D,2/9/2023,22.465,22.465,22.465,22.465,0 XAGUSDFIX,D,2/10/2023,22.115,22.115,22.115,22.115,0 XAGUSDFIX,D,2/13/2023,21.985,21.985,21.985,21.985,0 XAGUSDFIX,D,2/14/2023,21.710,21.710,21.710,21.710,0 XAGUSDFIX,D,2/15/2023,21.470,21.470,21.470,21.470,0 XAGUSDFIX,D,2/16/2023,21.565,21.565,21.565,21.565,0 XAGUSDFIX,D,2/17/2023,21.215,21.215,21.215,21.215,0 XAGUSDFIX,D,2/20/2023,21.710,21.710,21.710,21.710,0 XAGUSDFIX,D,2/21/2023,21.775,21.775,21.775,21.775,0 XAGUSDFIX,D,2/22/2023,21.860,21.860,21.860,21.860,0 XAGUSDFIX,D,2/23/2023,21.520,21.520,21.520,21.520,0 XAGUSDFIX,D,2/24/2023,21.090,21.090,21.090,21.090,0 XAGUSDFIX,D,2/27/2023,20.730,20.730,20.730,20.730,0 XAGUSDFIX,D,2/28/2023,20.525,20.525,20.525,20.525,0 XAGUSDFIX,D,3/1/2023,20.995,20.995,20.995,20.995,0 XAGUSDFIX,D,3/2/2023,20.800,20.800,20.800,20.800,0 XAGUSDFIX,D,3/3/2023,21.090,21.090,21.090,21.090,0 XAGUSDFIX,D,3/6/2023,21.085,21.085,21.085,21.085,0 XAGUSDFIX,D,3/7/2023,20.910,20.910,20.910,20.910,0 XAGUSDFIX,D,3/8/2023,20.105,20.105,20.105,20.105,0 XAGUSDFIX,D,3/9/2023,20.120,20.120,20.120,20.120,0 XAGUSDFIX,D,3/10/2023,20.090,20.090,20.090,20.090,0 XAGUSDFIX,D,3/13/2023,21.095,21.095,21.095,21.095,0 XAGUSDFIX,D,3/14/2023,21.640,21.640,21.640,21.640,0 XAGUSDFIX,D,3/15/2023,22.095,22.095,22.095,22.095,0 XAGUSDFIX,D,3/16/2023,22.010,22.010,22.010,22.010,0 XAGUSDFIX,D,3/17/2023,21.885,21.885,21.885,21.885,0 XAGUSDFIX,D,3/20/2023,22.495,22.495,22.495,22.495,0 XAGUSDFIX,D,3/21/2023,22.465,22.465,22.465,22.465,0 XAGUSDFIX,D,3/22/2023,22.345,22.345,22.345,22.345,0 XAGUSDFIX,D,3/23/2023,22.900,22.900,22.900,22.900,0 XAGUSDFIX,D,3/24/2023,23.170,23.170,23.170,23.170,0 XAGUSDFIX,D,3/27/2023,22.890,22.890,22.890,22.890,0 XAGUSDFIX,D,3/28/2023,23.045,23.045,23.045,23.045,0 XAGUSDFIX,D,3/29/2023,23.255,23.255,23.255,23.255,0 XAGUSDFIX,D,3/30/2023,23.710,23.710,23.710,23.710,0 XAGUSDFIX,D,3/31/2023,23.885,23.885,23.885,23.885,0 XAGUSDFIX,D,4/3/2023,23.925,23.925,23.925,23.925,0 XAGUSDFIX,D,4/4/2023,24.015,24.015,24.015,24.015,0 XAGUSDFIX,D,4/5/2023,24.740,24.740,24.740,24.740,0 XAGUSDFIX,D,4/6/2023,24.935,24.935,24.935,24.935,0 XAGUSDFIX,D,4/11/2023,25.055,25.055,25.055,25.055,0 XAGUSDFIX,D,4/12/2023,25.145,25.145,25.145,25.145,0 XAGUSDFIX,D,4/13/2023,25.620,25.620,25.620,25.620,0 XAGUSDFIX,D,4/14/2023,26.025,26.025,26.025,26.025,0 XAGUSDFIX,D,4/17/2023,25.390,25.390,25.390,25.390,0 XAGUSDFIX,D,4/18/2023,25.090,25.090,25.090,25.090,0 XAGUSDFIX,D,4/19/2023,24.750,24.750,24.750,24.750,0 XAGUSDFIX,D,4/20/2023,25.400,25.400,25.400,25.400,0 XAGUSDFIX,D,4/21/2023,25.155,25.155,25.155,25.155,0 XAGUSDFIX,D,4/24/2023,25.030,25.030,25.030,25.030,0 XAGUSDFIX,D,4/25/2023,24.895,24.895,24.895,24.895,0 XAGUSDFIX,D,4/26/2023,24.850,24.850,24.850,24.850,0 XAGUSDFIX,D,4/27/2023,25.145,25.145,25.145,25.145,0 XAGUSDFIX,D,4/28/2023,24.765,24.765,24.765,24.765,0 XAGUSDFIX,D,5/2/2023,24.770,24.770,24.770,24.770,0 XAGUSDFIX,D,5/3/2023,25.250,25.250,25.250,25.250,0 XAGUSDFIX,D,5/4/2023,25.625,25.625,25.625,25.625,0 XAGUSDFIX,D,5/5/2023,25.840,25.840,25.840,25.840,0 XAGUSDFIX,D,5/9/2023,25.565,25.565,25.565,25.565,0 XAGUSDFIX,D,5/10/2023,25.520,25.520,25.520,25.520,0 XAGUSDFIX,D,5/11/2023,24.885,24.885,24.885,24.885,0 XAGUSDFIX,D,5/12/2023,23.855,23.855,23.855,23.855,0 XAGUSDFIX,D,5/15/2023,23.890,23.890,23.890,23.890,0 XAGUSDFIX,D,5/16/2023,23.785,23.785,23.785,23.785,0 XAGUSDFIX,D,5/17/2023,23.685,23.685,23.685,23.685,0 XAGUSDFIX,D,5/18/2023,23.520,23.520,23.520,23.520,0 XAGUSDFIX,D,5/19/2023,23.660,23.660,23.660,23.660,0 XAGUSDFIX,D,5/22/2023,23.850,23.850,23.850,23.850,0 XAGUSDFIX,D,5/23/2023,23.160,23.160,23.160,23.160,0 XAGUSDFIX,D,5/24/2023,23.415,23.415,23.415,23.415,0 XAGUSDFIX,D,5/25/2023,23.005,23.005,23.005,23.005,0 XAGUSDFIX,D,5/26/2023,23.145,23.145,23.145,23.145,0 XAGUSDFIX,D,5/30/2023,23.255,23.255,23.255,23.255,0 XAGUSDFIX,D,5/31/2023,23.255,23.255,23.255,23.255,0 XAGUSDFIX,D,6/1/2023,23.490,23.490,23.490,23.490,0 XAGUSDFIX,D,6/2/2023,23.885,23.885,23.885,23.885,0 XAGUSDFIX,D,6/5/2023,23.475,23.475,23.475,23.475,0 XAGUSDFIX,D,6/6/2023,23.645,23.645,23.645,23.645,0 XAGUSDFIX,D,6/7/2023,23.585,23.585,23.585,23.585,0 XAGUSDFIX,D,6/8/2023,23.670,23.670,23.670,23.670,0 XAGUSDFIX,D,6/9/2023,24.315,24.315,24.315,24.315,0 XAGUSDFIX,D,6/12/2023,24.210,24.210,24.210,24.210,0 XAGUSDFIX,D,6/13/2023,24.190,24.190,24.190,24.190,0 XAGUSDFIX,D,6/14/2023,23.825,23.825,23.825,23.825,0 XAGUSDFIX,D,6/15/2023,23.405,23.405,23.405,23.405,0 XAGUSDFIX,D,6/16/2023,23.990,23.990,23.990,23.990,0 XAGUSDFIX,D,6/19/2023,23.950,23.950,23.950,23.950,0 XAGUSDFIX,D,6/20/2023,23.770,23.770,23.770,23.770,0 XAGUSDFIX,D,6/21/2023,23.075,23.075,23.075,23.075,0 XAGUSDFIX,D,6/22/2023,22.620,22.620,22.620,22.620,0 XAGUSDFIX,D,6/23/2023,22.340,22.340,22.340,22.340,0 XAGUSDFIX,D,6/26/2023,22.800,22.800,22.800,22.800,0 XAGUSDFIX,D,6/27/2023,22.835,22.835,22.835,22.835,0 XAGUSDFIX,D,6/28/2023,22.610,22.610,22.610,22.610,0 XAGUSDFIX,D,6/29/2023,22.830,22.830,22.830,22.830,0 XAGUSDFIX,D,6/30/2023,22.470,22.470,22.470,22.470,0 XAGUSDFIX,D,7/3/2023,22.775,22.775,22.775,22.775,0 XAGUSDFIX,D,7/4/2023,23.005,23.005,23.005,23.005,0 XAGUSDFIX,D,7/5/2023,22.810,22.810,22.810,22.810,0 XAGUSDFIX,D,7/6/2023,23.170,23.170,23.170,23.170,0 XAGUSDFIX,D,7/7/2023,22.715,22.715,22.715,22.715,0 XAGUSDFIX,D,7/10/2023,23.040,23.040,23.040,23.040,0 XAGUSDFIX,D,7/11/2023,23.135,23.135,23.135,23.135,0 XAGUSDFIX,D,7/12/2023,23.160,23.160,23.160,23.160,0 XAGUSDFIX,D,7/13/2023,24.260,24.260,24.260,24.260,0 XAGUSDFIX,D,7/14/2023,24.770,24.770,24.770,24.770,0 XAGUSDFIX,D,7/17/2023,24.810,24.810,24.810,24.810,0 XAGUSDFIX,D,7/18/2023,24.885,24.885,24.885,24.885,0 XAGUSDFIX,D,7/19/2023,25.015,25.015,25.015,25.015,0 XAGUSDFIX,D,7/20/2023,25.175,25.175,25.175,25.175,0 XAGUSDFIX,D,7/21/2023,24.730,24.730,24.730,24.730,0 XAGUSDFIX,D,7/24/2023,24.590,24.590,24.590,24.590,0 XAGUSDFIX,D,7/25/2023,24.555,24.555,24.555,24.555,0 XAGUSDFIX,D,7/26/2023,24.670,24.670,24.670,24.670,0 XAGUSDFIX,D,7/27/2023,25.010,25.010,25.010,25.010,0 XAGUSDFIX,D,7/28/2023,24.225,24.225,24.225,24.225,0 XAGUSDFIX,D,7/31/2023,24.355,24.355,24.355,24.355,0 XAGUSDFIX,D,8/1/2023,24.515,24.515,24.515,24.515,0 XAGUSDFIX,D,8/2/2023,24.410,24.410,24.410,24.410,0 XAGUSDFIX,D,8/3/2023,23.555,23.555,23.555,23.555,0 XAGUSDFIX,D,8/4/2023,23.450,23.450,23.450,23.450,0 XAGUSDFIX,D,8/7/2023,23.395,23.395,23.395,23.395,0 XAGUSDFIX,D,8/8/2023,23.040,23.040,23.040,23.040,0 XAGUSDFIX,D,8/9/2023,22.705,22.705,22.705,22.705,0 XAGUSDFIX,D,8/10/2023,22.800,22.800,22.800,22.800,0 XAGUSDFIX,D,8/11/2023,22.690,22.690,22.690,22.690,0 XAGUSDFIX,D,8/14/2023,22.725,22.725,22.725,22.725,0 XAGUSDFIX,D,8/15/2023,22.410,22.410,22.410,22.410,0 XAGUSDFIX,D,8/16/2023,22.695,22.695,22.695,22.695,0 XAGUSDFIX,D,8/17/2023,22.705,22.705,22.705,22.705,0 XAGUSDFIX,D,8/18/2023,22.790,22.790,22.790,22.790,0 XAGUSDFIX,D,8/21/2023,22.880,22.880,22.880,22.880,0 XAGUSDFIX,D,8/22/2023,23.390,23.390,23.390,23.390,0 XAGUSDFIX,D,8/23/2023,23.750,23.750,23.750,23.750,0 XAGUSDFIX,D,8/24/2023,24.185,24.185,24.185,24.185,0 XAGUSDFIX,D,8/25/2023,24.185,24.185,24.185,24.185,0 XAGUSDFIX,D,8/29/2023,24.220,24.220,24.220,24.220,0 XAGUSDFIX,D,8/30/2023,24.620,24.620,24.620,24.620,0 XAGUSDFIX,D,8/31/2023,24.535,24.535,24.535,24.535,0 XAGUSDFIX,D,9/1/2023,24.645,24.645,24.645,24.645,0 XAGUSDFIX,D,9/4/2023,24.035,24.035,24.035,24.035,0 XAGUSDFIX,D,9/5/2023,23.545,23.545,23.545,23.545,0 XAGUSDFIX,D,9/6/2023,23.475,23.475,23.475,23.475,0 XAGUSDFIX,D,9/7/2023,23.010,23.010,23.010,23.010,0 XAGUSDFIX,D,9/8/2023,23.010,23.010,23.010,23.010,0 XAGUSDFIX,D,9/11/2023,23.105,23.105,23.105,23.105,0 XAGUSDFIX,D,9/12/2023,22.900,22.900,22.900,22.900,0 XAGUSDFIX,D,9/13/2023,22.905,22.905,22.905,22.905,0 XAGUSDFIX,D,9/14/2023,22.640,22.640,22.640,22.640,0 XAGUSDFIX,D,9/15/2023,23.060,23.060,23.060,23.060,0 XAGUSDFIX,D,9/18/2023,23.195,23.195,23.195,23.195,0 XAGUSDFIX,D,9/19/2023,23.330,23.330,23.330,23.330,0 XAGUSDFIX,D,9/20/2023,23.275,23.275,23.275,23.275,0 XAGUSDFIX,D,9/21/2023,23.240,23.240,23.240,23.240,0 XAGUSDFIX,D,9/22/2023,23.650,23.650,23.650,23.650,0 XAGUSDFIX,D,9/25/2023,23.560,23.560,23.560,23.560,0 XAGUSDFIX,D,9/26/2023,23.015,23.015,23.015,23.015,0 XAGUSDFIX,D,9/27/2023,22.790,22.790,22.790,22.790,0 XAGUSDFIX,D,9/28/2023,22.550,22.550,22.550,22.550,0 XAGUSDFIX,D,9/29/2023,23.075,23.075,23.075,23.075,0 XAGUSDFIX,D,10/2/2023,21.620,21.620,21.620,21.620,0 XAGUSDFIX,D,10/3/2023,21.055,21.055,21.055,21.055,0 XAGUSDFIX,D,10/4/2023,21.105,21.105,21.105,21.105,0 XAGUSDFIX,D,10/5/2023,21.130,21.130,21.130,21.130,0 XAGUSDFIX,D,10/6/2023,21.115,21.115,21.115,21.115,0 XAGUSDFIX,D,10/9/2023,21.650,21.650,21.650,21.650,0 XAGUSDFIX,D,10/10/2023,21.715,21.715,21.715,21.715,0 XAGUSDFIX,D,10/11/2023,22.070,22.070,22.070,22.070,0 XAGUSDFIX,D,10/12/2023,22.140,22.140,22.140,22.140,0 XAGUSDFIX,D,10/13/2023,22.080,22.080,22.080,22.080,0 XAGUSDFIX,D,10/16/2023,22.595,22.595,22.595,22.595,0 XAGUSDFIX,D,10/17/2023,22.680,22.680,22.680,22.680,0 XAGUSDFIX,D,10/18/2023,23.210,23.210,23.210,23.210,0 XAGUSDFIX,D,10/19/2023,22.885,22.885,22.885,22.885,0 XAGUSDFIX,D,10/20/2023,23.215,23.215,23.215,23.215,0 XAGUSDFIX,D,10/23/2023,23.185,23.185,23.185,23.185,0 XAGUSDFIX,D,10/24/2023,22.740,22.740,22.740,22.740,0 XAGUSDFIX,D,10/25/2023,22.810,22.810,22.810,22.810,0 XAGUSDFIX,D,10/26/2023,22.970,22.970,22.970,22.970,0 XAGUSDFIX,D,10/27/2023,22.755,22.755,22.755,22.755,0 XAGUSDFIX,D,10/30/2023,23.150,23.150,23.150,23.150,0 XAGUSDFIX,D,10/31/2023,23.200,23.200,23.200,23.200,0 XAGUSDFIX,D,11/1/2023,22.670,22.670,22.670,22.670,0 XAGUSDFIX,D,11/2/2023,23.035,23.035,23.035,23.035,0 XAGUSDFIX,D,11/3/2023,22.640,22.640,22.640,22.640,0 XAGUSDFIX,D,11/6/2023,23.210,23.210,23.210,23.210,0 XAGUSDFIX,D,11/7/2023,22.535,22.535,22.535,22.535,0 XAGUSDFIX,D,11/8/2023,22.440,22.440,22.440,22.440,0 XAGUSDFIX,D,11/9/2023,22.550,22.550,22.550,22.550,0 XAGUSDFIX,D,11/10/2023,22.495,22.495,22.495,22.495,0 XAGUSDFIX,D,11/13/2023,22.075,22.075,22.075,22.075,0 XAGUSDFIX,D,11/14/2023,22.350,22.350,22.350,22.350,0 XAGUSDFIX,D,11/15/2023,23.410,23.410,23.410,23.410,0 XAGUSDFIX,D,11/16/2023,23.670,23.670,23.670,23.670,0 XAGUSDFIX,D,11/17/2023,23.995,23.995,23.995,23.995,0 XAGUSDFIX,D,11/20/2023,23.385,23.385,23.385,23.385,0 XAGUSDFIX,D,11/21/2023,23.530,23.530,23.530,23.530,0 XAGUSDFIX,D,11/22/2023,23.835,23.835,23.835,23.835,0 XAGUSDFIX,D,11/23/2023,23.655,23.655,23.655,23.655,0 XAGUSDFIX,D,11/24/2023,23.705,23.705,23.705,23.705,0 XAGUSDFIX,D,11/27/2023,24.755,24.755,24.755,24.755,0 XAGUSDFIX,D,11/28/2023,24.650,24.650,24.650,24.650,0 XAGUSDFIX,D,11/29/2023,24.965,24.965,24.965,24.965,0 XAGUSDFIX,D,11/30/2023,25.020,25.020,25.020,25.020,0 XAGUSDFIX,D,12/1/2023,25.160,25.160,25.160,25.160,0 XAGUSDFIX,D,12/4/2023,25.165,25.165,25.165,25.165,0 XAGUSDFIX,D,12/5/2023,24.270,24.270,24.270,24.270,0 XAGUSDFIX,D,12/6/2023,24.095,24.095,24.095,24.095,0 XAGUSDFIX,D,12/7/2023,23.910,23.910,23.910,23.910,0 XAGUSDFIX,D,12/8/2023,23.790,23.790,23.790,23.790,0 XAGUSDFIX,D,12/11/2023,22.920,22.920,22.920,22.920,0 XAGUSDFIX,D,12/12/2023,22.955,22.955,22.955,22.955,0 XAGUSDFIX,D,12/13/2023,22.725,22.725,22.725,22.725,0 XAGUSDFIX,D,12/14/2023,23.990,23.990,23.990,23.990,0 XAGUSDFIX,D,12/15/2023,24.190,24.190,24.190,24.190,0 XAGUSDFIX,D,12/18/2023,23.935,23.935,23.935,23.935,0 XAGUSDFIX,D,12/19/2023,23.910,23.910,23.910,23.910,0 XAGUSDFIX,D,12/20/2023,23.970,23.970,23.970,23.970,0 XAGUSDFIX,D,12/21/2023,24.185,24.185,24.185,24.185,0 XAGUSDFIX,D,12/22/2023,24.460,24.460,24.460,24.460,0 XAGUSDFIX,D,12/27/2023,24.040,24.040,24.040,24.040,0 XAGUSDFIX,D,12/28/2023,24.255,24.255,24.255,24.255,0 XAGUSDFIX,D,12/29/2023,23.790,23.790,23.790,23.790,0 XAGUSDFIX,D,1/2/2024,23.945,23.945,23.945,23.945,0 XAGUSDFIX,D,1/3/2024,23.280,23.280,23.280,23.280,0 XAGUSDFIX,D,1/4/2024,22.960,22.960,22.960,22.960,0 XAGUSDFIX,D,1/5/2024,22.980,22.980,22.980,22.980,0 XAGUSDFIX,D,1/8/2024,22.845,22.845,22.845,22.845,0 XAGUSDFIX,D,1/9/2024,23.125,23.125,23.125,23.125,0 XAGUSDFIX,D,1/10/2024,22.965,22.965,22.965,22.965,0 XAGUSDFIX,D,1/11/2024,23.030,23.030,23.030,23.030,0 XAGUSDFIX,D,1/12/2024,23.055,23.055,23.055,23.055,0 XAGUSDFIX,D,1/15/2024,23.210,23.210,23.210,23.210,0 XAGUSDFIX,D,1/16/2024,23.050,23.050,23.050,23.050,0 XAGUSDFIX,D,1/17/2024,22.805,22.805,22.805,22.805,0 XAGUSDFIX,D,1/18/2024,22.605,22.605,22.605,22.605,0 XAGUSDFIX,D,1/19/2024,22.800,22.800,22.800,22.800,0 XAGUSDFIX,D,1/22/2024,22.200,22.200,22.200,22.200,0 XAGUSDFIX,D,1/23/2024,22.260,22.260,22.260,22.260,0 XAGUSDFIX,D,1/24/2024,22.770,22.770,22.770,22.770,0 XAGUSDFIX,D,1/25/2024,22.875,22.875,22.875,22.875,0 XAGUSDFIX,D,1/26/2024,22.915,22.915,22.915,22.915,0 XAGUSDFIX,D,1/29/2024,23.005,23.005,23.005,23.005,0 XAGUSDFIX,D,1/30/2024,23.075,23.075,23.075,23.075,0 XAGUSDFIX,D,1/31/2024,23.090,23.090,23.090,23.090,0 XAGUSDFIX,D,2/1/2024,22.670,22.670,22.670,22.670,0 XAGUSDFIX,D,2/2/2024,23.230,23.230,23.230,23.230,0 XAGUSDFIX,D,2/5/2024,22.505,22.505,22.505,22.505,0 XAGUSDFIX,D,2/6/2024,22.305,22.305,22.305,22.305,0 XAGUSDFIX,D,2/7/2024,22.290,22.290,22.290,22.290,0 XAGUSDFIX,D,2/8/2024,22.350,22.350,22.350,22.350,0 XAGUSDFIX,D,2/9/2024,22.655,22.655,22.655,22.655,0 XAGUSDFIX,D,2/12/2024,22.915,22.915,22.915,22.915,0 XAGUSDFIX,D,2/13/2024,22.870,22.870,22.870,22.870,0 XAGUSDFIX,D,2/14/2024,22.085,22.085,22.085,22.085,0 XAGUSDFIX,D,2/15/2024,22.625,22.625,22.625,22.625,0 XAGUSDFIX,D,2/16/2024,23.010,23.010,23.010,23.010,0 XAGUSDFIX,D,2/19/2024,23.085,23.085,23.085,23.085,0 XAGUSDFIX,D,2/20/2024,23.060,23.060,23.060,23.060,0 XAGUSDFIX,D,2/21/2024,23.075,23.075,23.075,23.075,0 XAGUSDFIX,D,2/22/2024,23.070,23.070,23.070,23.070,0 XAGUSDFIX,D,2/23/2024,22.715,22.715,22.715,22.715,0 XAGUSDFIX,D,2/26/2024,22.510,22.510,22.510,22.510,0 XAGUSDFIX,D,2/27/2024,22.670,22.670,22.670,22.670,0 XAGUSDFIX,D,2/28/2024,22.345,22.345,22.345,22.345,0 XAGUSDFIX,D,2/29/2024,22.340,22.340,22.340,22.340,0 XAGUSDFIX,D,3/1/2024,22.720,22.720,22.720,22.720,0 XAGUSDFIX,D,3/4/2024,23.100,23.100,23.100,23.100,0 XAGUSDFIX,D,3/5/2024,23.930,23.930,23.930,23.930,0 XAGUSDFIX,D,3/6/2024,23.795,23.795,23.795,23.795,0 XAGUSDFIX,D,3/7/2024,24.155,24.155,24.155,24.155,0 XAGUSDFIX,D,3/8/2024,24.495,24.495,24.495,24.495,0 XAGUSDFIX,D,3/11/2024,24.355,24.355,24.355,24.355,0 XAGUSDFIX,D,3/12/2024,24.375,24.375,24.375,24.375,0 XAGUSDFIX,D,3/13/2024,24.300,24.300,24.300,24.300,0 XAGUSDFIX,D,3/14/2024,24.970,24.970,24.970,24.970,0 XAGUSDFIX,D,3/15/2024,25.220,25.220,25.220,25.220,0 XAGUSDFIX,D,3/18/2024,25.175,25.175,25.175,25.175,0 XAGUSDFIX,D,3/19/2024,24.930,24.930,24.930,24.930,0 XAGUSDFIX,D,3/20/2024,24.855,24.855,24.855,24.855,0 XAGUSDFIX,D,3/21/2024,25.430,25.430,25.430,25.430,0 XAGUSDFIX,D,3/22/2024,24.590,24.590,24.590,24.590,0 XAGUSDFIX,D,3/25/2024,24.665,24.665,24.665,24.665,0 XAGUSDFIX,D,3/26/2024,24.825,24.825,24.825,24.825,0 XAGUSDFIX,D,3/27/2024,24.515,24.515,24.515,24.515,0 XAGUSDFIX,D,3/28/2024,24.540,24.540,24.540,24.540,0 XAGUSDFIX,D,4/2/2024,25.650,25.650,25.650,25.650,0 XAGUSDFIX,D,4/3/2024,26.245,26.245,26.245,26.245,0 XAGUSDFIX,D,4/4/2024,27.000,27.000,27.000,27.000,0 XAGUSDFIX,D,4/5/2024,26.780,26.780,26.780,26.780,0 XAGUSDFIX,D,4/8/2024,27.825,27.825,27.825,27.825,0 XAGUSDFIX,D,4/9/2024,27.965,27.965,27.965,27.965,0 XAGUSDFIX,D,4/10/2024,28.075,28.075,28.075,28.075,0 XAGUSDFIX,D,4/11/2024,28.015,28.015,28.015,28.015,0 XAGUSDFIX,D,4/12/2024,29.025,29.025,29.025,29.025,0 XAGUSDFIX,D,4/15/2024,28.440,28.440,28.440,28.440,0 XAGUSDFIX,D,4/16/2024,28.255,28.255,28.255,28.255,0 XAGUSDFIX,D,4/17/2024,28.470,28.470,28.470,28.470,0 XAGUSDFIX,D,4/18/2024,28.470,28.470,28.470,28.470,0 XAGUSDFIX,D,4/19/2024,28.240,28.240,28.240,28.240,0 XAGUSDFIX,D,4/22/2024,27.735,27.735,27.735,27.735,0 XAGUSDFIX,D,4/23/2024,26.915,26.915,26.915,26.915,0 XAGUSDFIX,D,4/24/2024,27.120,27.120,27.120,27.120,0 XAGUSDFIX,D,4/25/2024,27.365,27.365,27.365,27.365,0 XAGUSDFIX,D,4/26/2024,27.625,27.625,27.625,27.625,0 XAGUSDFIX,D,4/29/2024,27.380,27.380,27.380,27.380,0 XAGUSDFIX,D,4/30/2024,26.655,26.655,26.655,26.655,0 XAGUSDFIX,D,5/1/2024,26.480,26.480,26.480,26.480,0 XAGUSDFIX,D,5/2/2024,26.235,26.235,26.235,26.235,0 XAGUSDFIX,D,5/3/2024,26.500,26.500,26.500,26.500,0 XAGUSDFIX,D,5/7/2024,27.260,27.260,27.260,27.260,0 XAGUSDFIX,D,5/8/2024,27.235,27.235,27.235,27.235,0 XAGUSDFIX,D,5/9/2024,27.625,27.625,27.625,27.625,0 XAGUSDFIX,D,5/10/2024,28.640,28.640,28.640,28.640,0 XAGUSDFIX,D,5/13/2024,28.125,28.125,28.125,28.125,0 XAGUSDFIX,D,5/14/2024,28.430,28.430,28.430,28.430,0 XAGUSDFIX,D,5/15/2024,28.815,28.815,28.815,28.815,0 XAGUSDFIX,D,5/16/2024,29.670,29.670,29.670,29.670,0 XAGUSDFIX,D,5/17/2024,29.680,29.680,29.680,29.680,0 XAGUSDFIX,D,5/20/2024,31.795,31.795,31.795,31.795,0 XAGUSDFIX,D,5/21/2024,31.635,31.635,31.635,31.635,0 XAGUSDFIX,D,5/22/2024,31.815,31.815,31.815,31.815,0 XAGUSDFIX,D,5/23/2024,30.540,30.540,30.540,30.540,0 XAGUSDFIX,D,5/24/2024,30.590,30.590,30.590,30.590,0 XAGUSDFIX,D,5/28/2024,31.555,31.555,31.555,31.555,0 XAGUSDFIX,D,5/29/2024,32.010,32.010,32.010,32.010,0 XAGUSDFIX,D,5/30/2024,31.515,31.515,31.515,31.515,0 XAGUSDFIX,D,5/31/2024,31.265,31.265,31.265,31.265,0 XAGUSDFIX,D,6/3/2024,30.370,30.370,30.370,30.370,0 XAGUSDFIX,D,6/4/2024,29.705,29.705,29.705,29.705,0 XAGUSDFIX,D,6/5/2024,29.610,29.610,29.610,29.610,0 XAGUSDFIX,D,6/6/2024,30.295,30.295,30.295,30.295,0 XAGUSDFIX,D,6/7/2024,30.265,30.265,30.265,30.265,0 XAGUSDFIX,D,6/10/2024,29.680,29.680,29.680,29.680,0 XAGUSDFIX,D,6/11/2024,29.245,29.245,29.245,29.245,0 XAGUSDFIX,D,6/12/2024,29.380,29.380,29.380,29.380,0 XAGUSDFIX,D,6/13/2024,29.240,29.240,29.240,29.240,0 XAGUSDFIX,D,6/14/2024,29.210,29.210,29.210,29.210,0 XAGUSDFIX,D,6/17/2024,29.235,29.235,29.235,29.235,0 XAGUSDFIX,D,6/18/2024,29.130,29.130,29.130,29.130,0 XAGUSDFIX,D,6/19/2024,29.475,29.475,29.475,29.475,0 XAGUSDFIX,D,6/20/2024,30.230,30.230,30.230,30.230,0 XAGUSDFIX,D,6/21/2024,30.435,30.435,30.435,30.435,0 XAGUSDFIX,D,6/24/2024,29.560,29.560,29.560,29.560,0 XAGUSDFIX,D,6/25/2024,29.560,29.560,29.560,29.560,0 XAGUSDFIX,D,6/26/2024,28.835,28.835,28.835,28.835,0 XAGUSDFIX,D,6/27/2024,28.870,28.870,28.870,28.870,0 XAGUSDFIX,D,6/28/2024,29.370,29.370,29.370,29.370,0 XAGUSDFIX,D,7/1/2024,29.245,29.245,29.245,29.245,0 XAGUSDFIX,D,7/2/2024,29.310,29.310,29.310,29.310,0 XAGUSDFIX,D,7/3/2024,30.130,30.130,30.130,30.130,0 XAGUSDFIX,D,7/4/2024,30.335,30.335,30.335,30.335,0 XAGUSDFIX,D,7/5/2024,30.580,30.580,30.580,30.580,0 XAGUSDFIX,D,7/8/2024,30.990,30.990,30.990,30.990,0 XAGUSDFIX,D,7/9/2024,31.055,31.055,31.055,31.055,0 XAGUSDFIX,D,7/10/2024,30.935,30.935,30.935,30.935,0 XAGUSDFIX,D,7/11/2024,31.015,31.015,31.015,31.015,0 XAGUSDFIX,D,7/12/2024,30.720,30.720,30.720,30.720,0 XAGUSDFIX,D,7/15/2024,30.740,30.740,30.740,30.740,0 XAGUSDFIX,D,7/16/2024,30.865,30.865,30.865,30.865,0 XAGUSDFIX,D,7/17/2024,30.915,30.915,30.915,30.915,0 XAGUSDFIX,D,7/18/2024,30.470,30.470,30.470,30.470,0 XAGUSDFIX,D,7/19/2024,29.105,29.105,29.105,29.105,0 XAGUSDFIX,D,7/22/2024,29.065,29.065,29.065,29.065,0 XAGUSDFIX,D,7/23/2024,29.055,29.055,29.055,29.055,0 XAGUSDFIX,D,7/24/2024,29.290,29.290,29.290,29.290,0 XAGUSDFIX,D,7/25/2024,27.990,27.990,27.990,27.990,0 XAGUSDFIX,D,7/26/2024,27.755,27.755,27.755,27.755,0 XAGUSDFIX,D,7/29/2024,28.140,28.140,28.140,28.140,0 XAGUSDFIX,D,7/30/2024,27.880,27.880,27.880,27.880,0 XAGUSDFIX,D,7/31/2024,28.560,28.560,28.560,28.560,0 XAGUSDFIX,D,8/1/2024,28.880,28.880,28.880,28.880,0 XAGUSDFIX,D,8/2/2024,28.950,28.950,28.950,28.950,0 XAGUSDFIX,D,8/5/2024,27.105,27.105,27.105,27.105,0 XAGUSDFIX,D,8/6/2024,27.065,27.065,27.065,27.065,0 XAGUSDFIX,D,8/7/2024,27.150,27.150,27.150,27.150,0 XAGUSDFIX,D,8/8/2024,26.930,26.930,26.930,26.930,0 XAGUSDFIX,D,8/9/2024,27.575,27.575,27.575,27.575,0 XAGUSDFIX,D,8/12/2024,27.965,27.965,27.965,27.965,0 XAGUSDFIX,D,8/13/2024,27.695,27.695,27.695,27.695,0 XAGUSDFIX,D,8/14/2024,27.945,27.945,27.945,27.945,0 XAGUSDFIX,D,8/15/2024,28.050,28.050,28.050,28.050,0 XAGUSDFIX,D,8/16/2024,28.135,28.135,28.135,28.135,0 XAGUSDFIX,D,8/19/2024,28.830,28.830,28.830,28.830,0 XAGUSDFIX,D,8/20/2024,29.770,29.770,29.770,29.770,0 XAGUSDFIX,D,8/21/2024,29.560,29.560,29.560,29.560,0 XAGUSDFIX,D,8/22/2024,29.565,29.565,29.565,29.565,0 XAGUSDFIX,D,8/23/2024,29.435,29.435,29.435,29.435,0 XAGUSDFIX,D,8/27/2024,29.900,29.900,29.900,29.900,0 XAGUSDFIX,D,8/28/2024,29.435,29.435,29.435,29.435,0 XAGUSDFIX,D,8/29/2024,29.490,29.490,29.490,29.490,0 XAGUSDFIX,D,8/30/2024,29.470,29.470,29.470,29.470,0 XAGUSDFIX,D,9/2/2024,28.620,28.620,28.620,28.620,0 XAGUSDFIX,D,9/3/2024,28.315,28.315,28.315,28.315,0 XAGUSDFIX,D,9/4/2024,28.080,28.080,28.080,28.080,0 XAGUSDFIX,D,9/5/2024,28.720,28.720,28.720,28.720,0 XAGUSDFIX,D,9/6/2024,28.840,28.840,28.840,28.840,0 XAGUSDFIX,D,9/9/2024,28.130,28.130,28.130,28.130,0 XAGUSDFIX,D,9/10/2024,28.435,28.435,28.435,28.435,0 XAGUSDFIX,D,9/11/2024,28.820,28.820,28.820,28.820,0 XAGUSDFIX,D,9/12/2024,28.765,28.765,28.765,28.765,0 XAGUSDFIX,D,9/13/2024,29.965,29.965,29.965,29.965,0 XAGUSDFIX,D,9/16/2024,30.910,30.910,30.910,30.910,0 XAGUSDFIX,D,9/17/2024,30.680,30.680,30.680,30.680,0 XAGUSDFIX,D,9/18/2024,30.590,30.590,30.590,30.590,0 XAGUSDFIX,D,9/19/2024,31.160,31.160,31.160,31.160,0 XAGUSDFIX,D,9/20/2024,31.315,31.315,31.315,31.315,0 XAGUSDFIX,D,9/23/2024,30.630,30.630,30.630,30.630,0 XAGUSDFIX,D,9/24/2024,30.875,30.875,30.875,30.875,0 XAGUSDFIX,D,9/25/2024,31.845,31.845,31.845,31.845,0 XAGUSDFIX,D,9/26/2024,32.480,32.480,32.480,32.480,0 XAGUSDFIX,D,9/27/2024,31.915,31.915,31.915,31.915,0 XAGUSDFIX,D,9/30/2024,31.075,31.075,31.075,31.075,0 XAGUSDFIX,D,10/1/2024,31.355,31.355,31.355,31.355,0 XAGUSDFIX,D,10/2/2024,31.390,31.390,31.390,31.390,0 XAGUSDFIX,D,10/3/2024,31.500,31.500,31.500,31.500,0 XAGUSDFIX,D,10/4/2024,32.060,32.060,32.060,32.060,0 XAGUSDFIX,D,10/7/2024,31.880,31.880,31.880,31.880,0 XAGUSDFIX,D,10/8/2024,31.280,31.280,31.280,31.280,0 XAGUSDFIX,D,10/9/2024,30.685,30.685,30.685,30.685,0 XAGUSDFIX,D,10/10/2024,30.670,30.670,30.670,30.670,0 XAGUSDFIX,D,10/11/2024,31.195,31.195,31.195,31.195,0 XAGUSDFIX,D,10/14/2024,31.250,31.250,31.250,31.250,0 XAGUSDFIX,D,10/15/2024,31.160,31.160,31.160,31.160,0 XAGUSDFIX,D,10/16/2024,31.795,31.795,31.795,31.795,0 XAGUSDFIX,D,10/17/2024,31.810,31.810,31.810,31.810,0 XAGUSDFIX,D,10/18/2024,32.125,32.125,32.125,32.125,0 XAGUSDFIX,D,10/21/2024,34.000,34.000,34.000,34.000,0 XAGUSDFIX,D,10/22/2024,34.425,34.425,34.425,34.425,0 XAGUSDFIX,D,10/23/2024,34.510,34.510,34.510,34.510,0 XAGUSDFIX,D,10/24/2024,34.135,34.135,34.135,34.135,0 XAGUSDFIX,D,10/25/2024,33.150,33.150,33.150,33.150,0 XAGUSDFIX,D,10/28/2024,33.385,33.385,33.385,33.385,0 XAGUSDFIX,D,10/29/2024,34.145,34.145,34.145,34.145,0 XAGUSDFIX,D,10/30/2024,34.030,34.030,34.030,34.030,0 XAGUSDFIX,D,10/31/2024,33.590,33.590,33.590,33.590,0 XAGUSDFIX,D,11/1/2024,32.800,32.800,32.800,32.800,0 XAGUSDFIX,D,11/4/2024,32.840,32.840,32.840,32.840,0 XAGUSDFIX,D,11/5/2024,32.650,32.650,32.650,32.650,0 XAGUSDFIX,D,11/6/2024,31.800,31.800,31.800,31.800,0 XAGUSDFIX,D,11/7/2024,31.105,31.105,31.105,31.105,0 XAGUSDFIX,D,11/8/2024,31.550,31.550,31.550,31.550,0 XAGUSDFIX,D,11/11/2024,31.315,31.315,31.315,31.315,0 XAGUSDFIX,D,11/12/2024,30.405,30.405,30.405,30.405,0 XAGUSDFIX,D,11/13/2024,30.910,30.910,30.910,30.910,0 XAGUSDFIX,D,11/14/2024,29.990,29.990,29.990,29.990,0 XAGUSDFIX,D,11/15/2024,30.660,30.660,30.660,30.660,0 XAGUSDFIX,D,11/18/2024,30.740,30.740,30.740,30.740,0 XAGUSDFIX,D,11/19/2024,31.285,31.285,31.285,31.285,0 XAGUSDFIX,D,11/20/2024,30.870,30.870,30.870,30.870,0 XAGUSDFIX,D,11/21/2024,31.065,31.065,31.065,31.065,0 XAGUSDFIX,D,11/22/2024,31.255,31.255,31.255,31.255,0 XAGUSDFIX,D,11/25/2024,30.790,30.790,30.790,30.790,0 XAGUSDFIX,D,11/26/2024,30.540,30.540,30.540,30.540,0 XAGUSDFIX,D,11/27/2024,30.490,30.490,30.490,30.490,0 XAGUSDFIX,D,11/28/2024,30.065,30.065,30.065,30.065,0 XAGUSDFIX,D,11/29/2024,30.700,30.700,30.700,30.700,0 XAGUSDFIX,D,12/2/2024,30.455,30.455,30.455,30.455,0 XAGUSDFIX,D,12/3/2024,30.905,30.905,30.905,30.905,0 XAGUSDFIX,D,12/4/2024,30.835,30.835,30.835,30.835,0 XAGUSDFIX,D,12/5/2024,31.345,31.345,31.345,31.345,0 XAGUSDFIX,D,12/6/2024,31.110,31.110,31.110,31.110,0 XAGUSDFIX,D,12/9/2024,31.630,31.630,31.630,31.630,0 XAGUSDFIX,D,12/10/2024,31.900,31.900,31.900,31.900,0 XAGUSDFIX,D,12/11/2024,31.700,31.700,31.700,31.700,0 XAGUSDFIX,D,12/12/2024,31.880,31.880,31.880,31.880,0 XAGUSDFIX,D,12/13/2024,30.735,30.735,30.735,30.735,0 XAGUSDFIX,D,12/16/2024,30.655,30.655,30.655,30.655,0 XAGUSDFIX,D,12/17/2024,30.310,30.310,30.310,30.310,0 XAGUSDFIX,D,12/18/2024,30.355,30.355,30.355,30.355,0 XAGUSDFIX,D,12/19/2024,29.490,29.490,29.490,29.490,0 XAGUSDFIX,D,12/20/2024,28.795,28.795,28.795,28.795,0 XAGUSDFIX,D,12/23/2024,29.605,29.605,29.605,29.605,0 XAGUSDFIX,D,12/24/2024,29.480,29.480,29.480,29.480,0 XAGUSDFIX,D,12/27/2024,29.645,29.645,29.645,29.645,0 XAGUSDFIX,D,12/30/2024,29.460,29.460,29.460,29.460,0 XAGUSDFIX,D,12/31/2024,29.460,29.460,29.460,29.460,0 XAGUSDFIX,D,1/2/2025,29.405,29.405,29.405,29.405,0 XAGUSDFIX,D,1/3/2025,29.815,29.815,29.815,29.815,0 XAGUSDFIX,D,1/6/2025,30.270,30.270,30.270,30.270,0 XAGUSDFIX,D,1/7/2025,30.235,30.235,30.235,30.235,0 XAGUSDFIX,D,1/8/2025,30.140,30.140,30.140,30.140,0 XAGUSDFIX,D,1/9/2025,30.285,30.285,30.285,30.285,0 XAGUSDFIX,D,1/10/2025,30.355,30.355,30.355,30.355,0 XAGUSDFIX,D,1/13/2025,29.880,29.880,29.880,29.880,0 XAGUSDFIX,D,1/14/2025,29.735,29.735,29.735,29.735,0 XAGUSDFIX,D,1/15/2025,29.990,29.990,29.990,29.990,0 XAGUSDFIX,D,1/16/2025,30.705,30.705,30.705,30.705,0 XAGUSDFIX,D,1/17/2025,30.630,30.630,30.630,30.630,0 XAGUSDFIX,D,1/20/2025,30.255,30.255,30.255,30.255,0 XAGUSDFIX,D,1/21/2025,30.485,30.485,30.485,30.485,0 XAGUSDFIX,D,1/22/2025,30.795,30.795,30.795,30.795,0 XAGUSDFIX,D,1/23/2025,30.475,30.475,30.475,30.475,0 XAGUSDFIX,D,1/24/2025,30.840,30.840,30.840,30.840,0 XAGUSDFIX,D,1/27/2025,30.580,30.580,30.580,30.580,0 XAGUSDFIX,D,1/28/2025,30.150,30.150,30.150,30.150,0 XAGUSDFIX,D,1/29/2025,30.440,30.440,30.440,30.440,0 XAGUSDFIX,D,1/30/2025,30.995,30.995,30.995,30.995,0 XAGUSDFIX,D,1/31/2025,31.605,31.605,31.605,31.605,0 XAGUSDFIX,D,2/3/2025,31.290,31.290,31.290,31.290,0 XAGUSDFIX,D,2/4/2025,31.595,31.595,31.595,31.595,0 XAGUSDFIX,D,2/5/2025,32.275,32.275,32.275,32.275,0 XAGUSDFIX,D,2/6/2025,32.020,32.020,32.020,32.020,0 XAGUSDFIX,D,2/7/2025,32.275,32.275,32.275,32.275,0 XAGUSDFIX,D,2/10/2025,32.265,32.265,32.265,32.265,0 XAGUSDFIX,D,2/11/2025,31.730,31.730,31.730,31.730,0 XAGUSDFIX,D,2/12/2025,31.765,31.765,31.765,31.765,0 XAGUSDFIX,D,2/13/2025,32.275,32.275,32.275,32.275,0 XAGUSDFIX,D,2/14/2025,33.105,33.105,33.105,33.105,0 XAGUSDFIX,D,2/17/2025,32.480,32.480,32.480,32.480,0 XAGUSDFIX,D,2/18/2025,32.460,32.460,32.460,32.460,0 XAGUSDFIX,D,2/19/2025,32.910,32.910,32.910,32.910,0 XAGUSDFIX,D,2/20/2025,33.060,33.060,33.060,33.060,0 XAGUSDFIX,D,2/21/2025,32.930,32.930,32.930,32.930,0 XAGUSDFIX,D,2/24/2025,32.510,32.510,32.510,32.510,0 XAGUSDFIX,D,2/25/2025,32.145,32.145,32.145,32.145,0 XAGUSDFIX,D,2/26/2025,31.715,31.715,31.715,31.715,0 XAGUSDFIX,D,2/27/2025,31.725,31.725,31.725,31.725,0 XAGUSDFIX,D,2/28/2025,31.135,31.135,31.135,31.135,0 XAGUSDFIX,D,3/3/2025,31.525,31.525,31.525,31.525,0 XAGUSDFIX,D,3/4/2025,31.905,31.905,31.905,31.905,0 XAGUSDFIX,D,3/5/2025,32.255,32.255,32.255,32.255,0 XAGUSDFIX,D,3/6/2025,32.430,32.430,32.430,32.430,0 XAGUSDFIX,D,3/7/2025,32.495,32.495,32.495,32.495,0 XAGUSDFIX,D,3/10/2025,32.505,32.505,32.505,32.505,0 XAGUSDFIX,D,3/11/2025,32.550,32.550,32.550,32.550,0 XAGUSDFIX,D,3/12/2025,33.030,33.030,33.030,33.030,0 XAGUSDFIX,D,3/13/2025,33.150,33.150,33.150,33.150,0 XAGUSDFIX,D,3/14/2025,33.895,33.895,33.895,33.895,0 XAGUSDFIX,D,3/17/2025,33.770,33.770,33.770,33.770,0 XAGUSDFIX,D,3/18/2025,34.085,34.085,34.085,34.085,0 XAGUSDFIX,D,3/19/2025,33.920,33.920,33.920,33.920,0 XAGUSDFIX,D,3/20/2025,33.310,33.310,33.310,33.310,0 XAGUSDFIX,D,3/21/2025,33.180,33.180,33.180,33.180,0 XAGUSDFIX,D,3/24/2025,33.085,33.085,33.085,33.085,0 XAGUSDFIX,D,3/25/2025,33.435,33.435,33.435,33.435,0 XAGUSDFIX,D,3/26/2025,33.760,33.760,33.760,33.760,0 XAGUSDFIX,D,3/27/2025,34.110,34.110,34.110,34.110,0 XAGUSDFIX,D,3/28/2025,34.395,34.395,34.395,34.395,0 XAGUSDFIX,D,3/31/2025,34.055,34.055,34.055,34.055,0 XAGUSDFIX,D,4/1/2025,33.970,33.970,33.970,33.970,0 XAGUSDFIX,D,4/2/2025,33.870,33.870,33.870,33.870,0 XAGUSDFIX,D,4/3/2025,32.475,32.475,32.475,32.475,0 XAGUSDFIX,D,4/4/2025,31.340,31.340,31.340,31.340,0 XAGUSDFIX,D,4/7/2025,30.325,30.325,30.325,30.325,0 XAGUSDFIX,D,4/8/2025,30.315,30.315,30.315,30.315,0 XAGUSDFIX,D,4/9/2025,30.180,30.180,30.180,30.180,0 XAGUSDFIX,D,4/10/2025,30.925,30.925,30.925,30.925,0 XAGUSDFIX,D,4/11/2025,31.270,31.270,31.270,31.270,0 XAGUSDFIX,D,4/14/2025,32.275,32.275,32.275,32.275,0 XAGUSDFIX,D,4/15/2025,32.310,32.310,32.310,32.310,0 XAGUSDFIX,D,4/16/2025,32.955,32.955,32.955,32.955,0 XAGUSDFIX,D,4/17/2025,32.310,32.310,32.310,32.310,0 XAGUSDFIX,D,4/22/2025,32.610,32.610,32.610,32.610,0 XAGUSDFIX,D,4/23/2025,32.960,32.960,32.960,32.960,0 XAGUSDFIX,D,4/24/2025,33.395,33.395,33.395,33.395,0 XAGUSDFIX,D,4/25/2025,33.335,33.335,33.335,33.335,0 XAGUSDFIX,D,4/28/2025,33.010,33.010,33.010,33.010,0 XAGUSDFIX,D,4/29/2025,33.225,33.225,33.225,33.225,0 XAGUSDFIX,D,4/30/2025,32.225,32.225,32.225,32.225,0 XAGUSDFIX,D,5/1/2025,32.125,32.125,32.125,32.125,0 XAGUSDFIX,D,5/2/2025,32.365,32.365,32.365,32.365,0 XAGUSDFIX,D,5/6/2025,33.025,33.025,33.025,33.025,0 XAGUSDFIX,D,5/7/2025,32.875,32.875,32.875,32.875,0 XAGUSDFIX,D,5/8/2025,32.430,32.430,32.430,32.430,0 XAGUSDFIX,D,5/9/2025,32.515,32.515,32.515,32.515,0 XAGUSDFIX,D,5/12/2025,32.020,32.020,32.020,32.020,0 XAGUSDFIX,D,5/13/2025,32.980,32.980,32.980,32.980,0 XAGUSDFIX,D,5/14/2025,32.885,32.885,32.885,32.885,0 XAGUSDFIX,D,5/15/2025,32.085,32.085,32.085,32.085,0 XAGUSDFIX,D,5/16/2025,32.135,32.135,32.135,32.135,0 XAGUSDFIX,D,5/19/2025,32.520,32.520,32.520,32.520,0 XAGUSDFIX,D,5/20/2025,32.500,32.500,32.500,32.500,0 XAGUSDFIX,D,5/21/2025,33.160,33.160,33.160,33.160,0 XAGUSDFIX,D,5/22/2025,32.725,32.725,32.725,32.725,0 XAGUSDFIX,D,5/23/2025,33.095,33.095,33.095,33.095,0 XAGUSDFIX,D,5/27/2025,32.900,32.900,32.900,32.900,0 XAGUSDFIX,D,5/28/2025,33.285,33.285,33.285,33.285,0 XAGUSDFIX,D,5/29/2025,33.370,33.370,33.370,33.370,0 XAGUSDFIX,D,5/30/2025,33.080,33.080,33.080,33.080,0 XAGUSDFIX,D,6/2/2025,33.245,33.245,33.245,33.245,0 XAGUSDFIX,D,6/3/2025,34.250,34.250,34.250,34.250,0 XAGUSDFIX,D,6/4/2025,34.350,34.350,34.350,34.350,0 XAGUSDFIX,D,6/5/2025,35.795,35.795,35.795,35.795,0 XAGUSDFIX,D,6/6/2025,36.185,36.185,36.185,36.185,0 XAGUSDFIX,D,6/9/2025,36.250,36.250,36.250,36.250,0 XAGUSDFIX,D,6/10/2025,36.760,36.760,36.760,36.760,0 XAGUSDFIX,D,6/11/2025,36.200,36.200,36.200,36.200,0 XAGUSDFIX,D,6/12/2025,36.180,36.180,36.180,36.180,0 XAGUSDFIX,D,6/13/2025,36.075,36.075,36.075,36.075,0 XAGUSDFIX,D,6/16/2025,36.375,36.375,36.375,36.375,0 XAGUSDFIX,D,6/17/2025,37.065,37.065,37.065,37.065,0 XAGUSDFIX,D,6/18/2025,37.155,37.155,37.155,37.155,0 XAGUSDFIX,D,6/19/2025,36.310,36.310,36.310,36.310,0 XAGUSDFIX,D,6/20/2025,36.130,36.130,36.130,36.130,0 XAGUSDFIX,D,6/23/2025,36.130,36.130,36.130,36.130,0 XAGUSDFIX,D,6/24/2025,36.065,36.065,36.065,36.065,0 XAGUSDFIX,D,6/25/2025,35.765,35.765,35.765,35.765,0 XAGUSDFIX,D,6/26/2025,36.590,36.590,36.590,36.590,0 XAGUSDFIX,D,6/27/2025,35.980,35.980,35.980,35.980,0 XAGUSDFIX,D,6/30/2025,35.975,35.975,35.975,35.975,0 XAGUSDFIX,D,7/1/2025,36.505,36.505,36.505,36.505,0 XAGUSDFIX,D,7/2/2025,36.305,36.305,36.305,36.305,0 XAGUSDFIX,D,7/3/2025,36.880,36.880,36.880,36.880,0 XAGUSDFIX,D,7/4/2025,36.885,36.885,36.885,36.885,0 XAGUSDFIX,D,7/7/2025,36.245,36.245,36.245,36.245,0 XAGUSDFIX,D,7/8/2025,36.775,36.775,36.775,36.775,0 XAGUSDFIX,D,7/9/2025,36.590,36.590,36.590,36.590,0 XAGUSDFIX,D,7/10/2025,36.810,36.810,36.810,36.810,0 XAGUSDFIX,D,7/11/2025,37.500,37.500,37.500,37.500,0 XAGUSDFIX,D,7/14/2025,38.995,38.995,38.995,38.995,0 XAGUSDFIX,D,7/15/2025,38.260,38.260,38.260,38.260,0 XAGUSDFIX,D,7/16/2025,37.875,37.875,37.875,37.875,0 XAGUSDFIX,D,7/17/2025,37.755,37.755,37.755,37.755,0 XAGUSDFIX,D,7/18/2025,38.270,38.270,38.270,38.270,0 XAGUSDFIX,D,7/21/2025,38.470,38.470,38.470,38.470,0 XAGUSDFIX,D,7/22/2025,38.840,38.840,38.840,38.840,0 XAGUSDFIX,D,7/23/2025,39.320,39.320,39.320,39.320,0 XAGUSDFIX,D,7/24/2025,39.025,39.025,39.025,39.025,0 XAGUSDFIX,D,7/25/2025,38.735,38.735,38.735,38.735,0 XAGUSDFIX,D,7/28/2025,38.125,38.125,38.125,38.125,0 XAGUSDFIX,D,7/29/2025,38.105,38.105,38.105,38.105,0 XAGUSDFIX,D,7/30/2025,37.920,37.920,37.920,37.920,0 XAGUSDFIX,D,7/31/2025,36.220,36.220,36.220,36.220,0 XAGUSDFIX,D,8/1/2025,36.490,36.490,36.490,36.490,0 XAGUSDFIX,D,8/4/2025,37.150,37.150,37.150,37.150,0 XAGUSDFIX,D,8/5/2025,37.350,37.350,37.350,37.350,0 XAGUSDFIX,D,8/6/2025,37.775,37.775,37.775,37.775,0 XAGUSDFIX,D,8/7/2025,38.375,38.375,38.375,38.375,0 XAGUSDFIX,D,8/8/2025,38.290,38.290,38.290,38.290,0 XAGUSDFIX,D,8/11/2025,37.755,37.755,37.755,37.755,0 XAGUSDFIX,D,8/12/2025,37.690,37.690,37.690,37.690,0 XAGUSDFIX,D,8/13/2025,38.605,38.605,38.605,38.605,0 XAGUSDFIX,D,8/14/2025,38.315,38.315,38.315,38.315,0 XAGUSDFIX,D,8/15/2025,37.730,37.730,37.730,37.730,0 XAGUSDFIX,D,8/18/2025,38.085,38.085,38.085,38.085,0 XAGUSDFIX,D,8/19/2025,38.070,38.070,38.070,38.070,0 XAGUSDFIX,D,8/20/2025,37.075,37.075,37.075,37.075,0 XAGUSDFIX,D,8/21/2025,37.565,37.565,37.565,37.565,0 XAGUSDFIX,D,8/22/2025,38.005,38.005,38.005,38.005,0 XAGUSDFIX,D,8/26/2025,38.420,38.420,38.420,38.420,0 XAGUSDFIX,D,8/27/2025,38.215,38.215,38.215,38.215,0 XAGUSDFIX,D,8/28/2025,38.935,38.935,38.935,38.935,0 XAGUSDFIX,D,8/29/2025,38.800,38.800,38.800,38.800,0 XAGUSDFIX,D,9/1/2025,40.575,40.575,40.575,40.575,0 XAGUSDFIX,D,9/2/2025,40.520,40.520,40.520,40.520,0 XAGUSDFIX,D,9/3/2025,40.860,40.860,40.860,40.860,0 XAGUSDFIX,D,9/4/2025,40.965,40.965,40.965,40.965,0 XAGUSDFIX,D,9/5/2025,40.745,40.745,40.745,40.745,0 XAGUSDFIX,D,9/8/2025,41.190,41.190,41.190,41.190,0 XAGUSDFIX,D,9/9/2025,41.245,41.245,41.245,41.245,0 XAGUSDFIX,D,9/10/2025,41.205,41.205,41.205,41.205,0 XAGUSDFIX,D,9/11/2025,41.075,41.075,41.075,41.075,0 XAGUSDFIX,D,9/12/2025,42.260,42.260,42.260,42.260,0 XAGUSDFIX,D,9/15/2025,42.200,42.200,42.200,42.200,0 XAGUSDFIX,D,9/16/2025,42.690,42.690,42.690,42.690,0 XAGUSDFIX,D,9/17/2025,41.265,41.265,41.265,41.265,0 XAGUSDFIX,D,9/18/2025,41.855,41.855,41.855,41.855,0 XAGUSDFIX,D,9/19/2025,42.235,42.235,42.235,42.235,0 XAGUSDFIX,D,9/22/2025,43.735,43.735,43.735,43.735,0 XAGUSDFIX,D,9/23/2025,44.325,44.325,44.325,44.325,0 XAGUSDFIX,D,9/24/2025,43.875,43.875,43.875,43.875,0 XAGUSDFIX,D,9/25/2025,44.940,44.940,44.940,44.940,0 XAGUSDFIX,D,9/26/2025,45.000,45.000,45.000,45.000,0 XAGUSDFIX,D,9/29/2025,46.950,46.950,46.950,46.950,0 XAGUSDFIX,D,9/30/2025,46.175,46.175,46.175,46.175,0 XAGUSDFIX,D,10/1/2025,47.280,47.280,47.280,47.280,0 XAGUSDFIX,D,10/2/2025,47.395,47.395,47.395,47.395,0 XAGUSDFIX,D,10/3/2025,47.605,47.605,47.605,47.605,0 XAGUSDFIX,D,10/6/2025,48.565,48.565,48.565,48.565,0 XAGUSDFIX,D,10/7/2025,48.450,48.450,48.450,48.450,0 XAGUSDFIX,D,10/8/2025,49.005,49.005,49.005,49.005,0 XAGUSDFIX,D,10/9/2025,49.705,49.705,49.705,49.705,0 XAGUSDFIX,D,10/10/2025,50.760,50.760,50.760,50.760,0 XAGUSDFIX,D,10/13/2025,51.240,51.240,51.240,51.240,0 XAGUSDFIX,D,10/14/2025,51.520,51.520,51.520,51.520,0 XAGUSDFIX,D,10/15/2025,52.585,52.585,52.585,52.585,0 XAGUSDFIX,D,10/16/2025,53.020,53.020,53.020,53.020,0 XAGUSDFIX,D,10/17/2025,54.100,54.100,54.100,54.100,0 XAGUSDFIX,D,10/20/2025,51.800,51.800,51.800,51.800,0 XAGUSDFIX,D,10/21/2025,49.945,49.945,49.945,49.945,0 XAGUSDFIX,D,10/22/2025,47.760,47.760,47.760,47.760,0 XAGUSDFIX,D,10/23/2025,49.105,49.105,49.105,49.105,0 XAGUSDFIX,D,10/24/2025,48.005,48.005,48.005,48.005,0 XAGUSDFIX,D,10/27/2025,47.365,47.365,47.365,47.365,0 XAGUSDFIX,D,10/28/2025,46.440,46.440,46.440,46.440,0 XAGUSDFIX,D,10/29/2025,48.175,48.175,48.175,48.175,0 XAGUSDFIX,D,10/30/2025,48.180,48.180,48.180,48.180,0 XAGUSDFIX,D,10/31/2025,48.960,48.960,48.960,48.960,0 XAGUSDFIX,D,11/3/2025,48.775,48.775,48.775,48.775,0 XAGUSDFIX,D,11/4/2025,47.760,47.760,47.760,47.760,0 XAGUSDFIX,D,11/5/2025,47.610,47.610,47.610,47.610,0 XAGUSDFIX,D,11/6/2025,48.685,48.685,48.685,48.685,0 XAGUSDFIX,D,11/7/2025,48.695,48.695,48.695,48.695,0 XAGUSDFIX,D,11/10/2025,50.040,50.040,50.040,50.040,0 XAGUSDFIX,D,11/11/2025,51.240,51.240,51.240,51.240,0 XAGUSDFIX,D,11/12/2025,51.535,51.535,51.535,51.535,0 XAGUSDFIX,D,11/13/2025,53.870,53.870,53.870,53.870,0 XAGUSDFIX,D,11/14/2025,52.010,52.010,52.010,52.010,0 XAGUSDFIX,D,11/17/2025,51.055,51.055,51.055,51.055,0 XAGUSDFIX,D,11/18/2025,50.300,50.300,50.300,50.300,0 XAGUSDFIX,D,11/19/2025,52.200,52.200,52.200,52.200,0 XAGUSDFIX,D,11/20/2025,50.845,50.845,50.845,50.845,0 XAGUSDFIX,D,11/21/2025,48.905,48.905,48.905,48.905,0 XAGUSDFIX,D,11/24/2025,50.040,50.040,50.040,50.040,0 XAGUSDFIX,D,11/25/2025,51.205,51.205,51.205,51.205,0 XAGUSDFIX,D,11/26/2025,52.480,52.480,52.480,52.480,0 XAGUSDFIX,D,11/27/2025,53.400,53.400,53.400,53.400,0 XAGUSDFIX,D,11/28/2025,53.910,53.910,53.910,53.910,0 XAGUSDFIX,D,12/1/2025,57.490,57.490,57.490,57.490,0 XAGUSDFIX,D,12/2/2025,57.440,57.440,57.440,57.440,0 XAGUSDFIX,D,12/3/2025,58.365,58.365,58.365,58.365,0 XAGUSDFIX,D,12/4/2025,57.565,57.565,57.565,57.565,0 XAGUSDFIX,D,12/5/2025,58.105,58.105,58.105,58.105,0 XAGUSDFIX,D,12/8/2025,58.375,58.375,58.375,58.375,0 XAGUSDFIX,D,12/9/2025,58.630,58.630,58.630,58.630,0 XAGUSDFIX,D,12/10/2025,61.035,61.035,61.035,61.035,0 XAGUSDFIX,D,12/11/2025,62.115,62.115,62.115,62.115,0 XAGUSDFIX,D,12/12/2025,64.510,64.510,64.510,64.510,0 XAGUSDFIX,D,12/15/2025,63.870,63.870,63.870,63.870,0 XAGUSDFIX,D,12/16/2025,62.980,62.980,62.980,62.980,0 XAGUSDFIX,D,12/17/2025,65.945,65.945,65.945,65.945,0 XAGUSDFIX,D,12/18/2025,66.295,66.295,66.295,66.295,0 XAGUSDFIX,D,12/19/2025,65.785,65.785,65.785,65.785,0 XAGUSDFIX,D,12/22/2025,69.220,69.220,69.220,69.220,0 XAGUSDFIX,D,12/23/2025,69.740,69.740,69.740,69.740,0 XAGUSDFIX,D,12/24/2025,72.180,72.180,72.180,72.180,0 XAGUSDFIX,D,12/29/2025,74.635,74.635,74.635,74.635,0 XAGUSDFIX,D,12/30/2025,74.835,74.835,74.835,74.835,0 XAGUSDFIX,D,12/31/2025,71.990,71.990,71.990,71.990,0 XAGUSDFIX,D,1/2/2026,74.215,74.215,74.215,74.215,0 XAGUSDFIX,D,1/5/2026,75.070,75.070,75.070,75.070,0 XAGUSDFIX,D,1/6/2026,78.475,78.475,78.475,78.475,0 XAGUSDFIX,D,1/7/2026,78.985,78.985,78.985,78.985,0 XAGUSDFIX,D,1/8/2026,75.205,75.205,75.205,75.205,0 XAGUSDFIX,D,1/9/2026,78.140,78.140,78.140,78.140,0 XAGUSDFIX,D,1/12/2026,84.070,84.070,84.070,84.070,0 XAGUSDFIX,D,1/13/2026,85.820,85.820,85.820,85.820,0 XAGUSDFIX,D,1/14/2026,91.095,91.095,91.095,91.095,0 XAGUSDFIX,D,1/15/2026,91.265,91.265,91.265,91.265,0 XAGUSDFIX,D,1/16/2026,90.800,90.800,90.800,90.800,0 XAGUSDFIX,D,1/19/2026,93.005,93.005,93.005,93.005,0 XAGUSDFIX,D,1/20/2026,95.700,95.700,95.700,95.700,0 XAGUSDFIX,D,1/21/2026,94.855,94.855,94.855,94.855,0 XAGUSDFIX,D,1/22/2026,93.380,93.380,93.380,93.380,0 XAGUSDFIX,D,1/23/2026,99.000,99.000,99.000,99.000,0 XAGUSDFIX,D,1/26/2026,109.605,109.605,109.605,109.605,0 XAGUSDFIX,D,1/27/2026,111.565,111.565,111.565,111.565,0 XAGUSDFIX,D,1/28/2026,112.795,112.795,112.795,112.795,0 XAGUSDFIX,D,1/29/2026,118.450,118.450,118.450,118.450,0 XAGUSDFIX,D,1/30/2026,103.190,103.190,103.190,103.190,0 XAGUSDFIX,D,2/2/2026,81.975,81.975,81.975,81.975,0 XAGUSDFIX,D,2/3/2026,87.490,87.490,87.490,87.490,0 XAGUSDFIX,D,2/4/2026,90.590,90.590,90.590,90.590,0 XAGUSDFIX,D,2/5/2026,78.710,78.710,78.710,78.710,0 XAGUSDFIX,D,2/6/2026,74.940,74.940,74.940,74.940,0 XAGUSDFIX,D,2/9/2026,80.360,80.360,80.360,80.360,0 XAGUSDFIX,D,2/10/2026,82.280,82.280,82.280,82.280,0 XAGUSDFIX,D,2/11/2026,86.100,86.100,86.100,86.100,0 XAGUSDFIX,D,2/12/2026,83.515,83.515,83.515,83.515,0 XAGUSDFIX,D,2/13/2026,77.350,77.350,77.350,77.350,0 XAGUSDFIX,D,2/16/2026,77.090,77.090,77.090,77.090,0 XAGUSDFIX,D,2/17/2026,74.645,74.645,74.645,74.645,0 XAGUSDFIX,D,2/18/2026,75.450,75.450,75.450,75.450,0 XAGUSDFIX,D,2/19/2026,77.750,77.750,77.750,77.750,0 XAGUSDFIX,D,2/20/2026,80.505,80.505,80.505,80.505,0 XAGUSDFIX,D,2/23/2026,86.940,86.940,86.940,86.940,0 XAGUSDFIX,D,2/24/2026,88.105,88.105,88.105,88.105,0 XAGUSDFIX,D,2/25/2026,90.705,90.705,90.705,90.705,0 XAGUSDFIX,D,2/26/2026,86.430,86.430,86.430,86.430,0 XAGUSDFIX,D,2/27/2026,89.975,89.975,89.975,89.975,0 XAGUSDFIX,D,3/2/2026,94.620,94.620,94.620,94.620,0 XAGUSDFIX,D,3/3/2026,81.305,81.305,81.305,81.305,0 XAGUSDFIX,D,3/4/2026,86.785,86.785,86.785,86.785,0 XAGUSDFIX,D,3/5/2026,84.215,84.215,84.215,84.215,0 XAGUSDFIX,D,3/6/2026,82.340,82.340,82.340,82.340,0 XAGUSDFIX,D,3/9/2026,83.445,83.445,83.445,83.445,0 XAGUSDFIX,D,3/10/2026,88.525,88.525,88.525,88.525,0 XAGUSDFIX,D,3/11/2026,86.230,86.230,86.230,86.230,0 XAGUSDFIX,D,3/12/2026,87.030,87.030,87.030,87.030,0 XAGUSDFIX,D,3/13/2026,83.695,83.695,83.695,83.695,0 XAGUSDFIX,D,3/16/2026,78.945,78.945,78.945,78.945,0 XAGUSDFIX,D,3/17/2026,80.215,80.215,80.215,80.215,0 XAGUSDFIX,D,3/18/2026,78.600,78.600,78.600,78.600,0 XAGUSDFIX,D,3/19/2026,69.700,69.700,69.700,69.700,0 XAGUSDFIX,D,3/20/2026,72.370,72.370,72.370,72.370,0 XAGUSDFIX,D,3/23/2026,67.230,67.230,67.230,67.230,0 XAGUSDFIX,D,3/24/2026,69.970,69.970,69.970,69.970,0 XAGUSDFIX,D,3/25/2026,73.170,73.170,73.170,73.170,0 XAGUSDFIX,D,3/26/2026,67.290,67.290,67.290,67.290,0 XAGUSDFIX,D,3/27/2026,67.795,67.795,67.795,67.795,0 XAGUSDFIX,D,3/30/2026,70.750,70.750,70.750,70.750,0 XAGUSDFIX,D,3/31/2026,72.685,72.685,72.685,72.685,0 XAGUSDFIX,D,4/1/2026,74.870,74.870,74.870,74.870,0 XAGUSDFIX,D,4/2/2026,70.990,70.990,70.990,70.990,0 XAGUSDFIX,D,4/7/2026,72.105,72.105,72.105,72.105,0 XAGUSDFIX,D,4/8/2026,76.805,76.805,76.805,76.805,0 XAGUSDFIX,D,4/9/2026,74.075,74.075,74.075,74.075,0 XAGUSDFIX,D,4/10/2026,75.545,75.545,75.545,75.545,0 XAGUSDFIX,D,4/13/2026,74.365,74.365,74.365,74.365,0 XAGUSDFIX,D,4/14/2026,77.425,77.425,77.425,77.425,0 XAGUSDFIX,D,4/15/2026,78.575,78.575,78.575,78.575,0 XAGUSDFIX,D,4/16/2026,79.685,79.685,79.685,79.685,0 XAGUSDFIX,D,4/17/2026,79.320,79.320,79.320,79.320,0 XAGUSDFIX,D,4/20/2026,79.305,79.305,79.305,79.305,0 XAGUSDFIX,D,4/21/2026,79.005,79.005,79.005,79.005,0 XAGUSDFIX,D,4/22/2026,78.065,78.065,78.065,78.065,0 XAGUSDFIX,D,4/23/2026,74.545,74.545,74.545,74.545,0 XAGUSDFIX,D,4/24/2026,74.825,74.825,74.825,74.825,0 XAGUSDFIX,D,4/27/2026,75.915,75.915,75.915,75.915,0 XAGUSDFIX,D,4/28/2026,73.190,73.190,73.190,73.190,0 XAGUSDFIX,D,4/29/2026,72.770,72.770,72.770,72.770,0 XAGUSDFIX,D,4/30/2026,73.550,73.550,73.550,73.550,0 XAGUSDFIX,D,5/1/2026,73.140,73.140,73.140,73.140,0 XAGUSDFIX,D,5/5/2026,73.435,73.435,73.435,73.435,0 XAGUSDFIX,D,5/6/2026,77.615,77.615,77.615,77.615,0 XAGUSDFIX,D,5/7/2026,80.340,80.340,80.340,80.340,0 XAGUSDFIX,D,5/8/2026,80.640,80.640,80.640,80.640,0 XAGUSDFIX,D,5/11/2026,80.400,80.400,80.400,80.400,0 XAGUSDFIX,D,5/12/2026,83.640,83.640,83.640,83.640,0 XAGUSDFIX,D,5/13/2026,86.695,86.695,86.695,86.695,0 XAGUSDFIX,D,5/14/2026,86.785,86.785,86.785,86.785,0 XAGUSDFIX,D,5/15/2026,78.740,78.740,78.740,78.740,0 XAGUSDFIX,D,5/18/2026,75.730,75.730,75.730,75.730,0 XAGUSDFIX,D,5/19/2026,76.040,76.040,76.040,76.040,0 XAGUSDFIX,D,5/20/2026,75.650,75.650,75.650,75.650,0 XAGUSDFIX,D,5/21/2026,74.755,74.755,74.755,74.755,0 XAGUSDFIX,D,5/22/2026,75.840,75.840,75.840,75.840,0 XAGUSDFIX,D,5/26/2026,76.245,76.245,76.245,76.245,0 XAGUSDFIX,D,5/27/2026,74.350,74.350,74.350,74.350,0 XAGUSDFIX,D,5/28/2026,73.020,73.020,73.020,73.020,0 XAGUSDFIX,D,5/29/2026,75.785,75.785,75.785,75.785,0 XAGUSDFIX,D,6/1/2026,75.655,75.655,75.655,75.655,0 XAGUSDFIX,D,6/2/2026,76.260,76.260,76.260,76.260,0 XAGUSDFIX,D,6/3/2026,74.345,74.345,74.345,74.345,0 XAGUSDFIX,D,6/4/2026,73.480,73.480,73.480,73.480,0 XAGUSDFIX,D,6/5/2026,72.655,72.655,72.655,72.655,0