<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XAGUSDFIX,D,11/22/2019,17.175,17.175,17.175,17.175,0
XAGUSDFIX,D,11/25/2019,16.870,16.870,16.870,16.870,0
XAGUSDFIX,D,11/26/2019,16.935,16.935,16.935,16.935,0
XAGUSDFIX,D,11/27/2019,17.055,17.055,17.055,17.055,0
XAGUSDFIX,D,11/28/2019,16.945,16.945,16.945,16.945,0
XAGUSDFIX,D,11/29/2019,16.965,16.965,16.965,16.965,0
XAGUSDFIX,D,12/2/2019,16.875,16.875,16.875,16.875,0
XAGUSDFIX,D,12/3/2019,17.010,17.010,17.010,17.010,0
XAGUSDFIX,D,12/4/2019,17.130,17.130,17.130,17.130,0
XAGUSDFIX,D,12/5/2019,16.870,16.870,16.870,16.870,0
XAGUSDFIX,D,12/6/2019,16.940,16.940,16.940,16.940,0
XAGUSDFIX,D,12/9/2019,16.620,16.620,16.620,16.620,0
XAGUSDFIX,D,12/10/2019,16.675,16.675,16.675,16.675,0
XAGUSDFIX,D,12/11/2019,16.660,16.660,16.660,16.660,0
XAGUSDFIX,D,12/12/2019,16.865,16.865,16.865,16.865,0
XAGUSDFIX,D,12/13/2019,16.935,16.935,16.935,16.935,0
XAGUSDFIX,D,12/16/2019,17.020,17.020,17.020,17.020,0
XAGUSDFIX,D,12/17/2019,17.060,17.060,17.060,17.060,0
XAGUSDFIX,D,12/18/2019,16.995,16.995,16.995,16.995,0
XAGUSDFIX,D,12/19/2019,16.940,16.940,16.940,16.940,0
XAGUSDFIX,D,12/20/2019,17.035,17.035,17.035,17.035,0
XAGUSDFIX,D,12/23/2019,17.375,17.375,17.375,17.375,0
XAGUSDFIX,D,12/24/2019,17.585,17.585,17.585,17.585,0
XAGUSDFIX,D,12/27/2019,17.825,17.825,17.825,17.825,0
XAGUSDFIX,D,12/30/2019,17.825,17.825,17.825,17.825,0
XAGUSDFIX,D,12/31/2019,18.045,18.045,18.045,18.045,0
XAGUSDFIX,D,1/2/2020,17.925,17.925,17.925,17.925,0
XAGUSDFIX,D,1/3/2020,18.210,18.210,18.210,18.210,0
XAGUSDFIX,D,1/6/2020,18.440,18.440,18.440,18.440,0
XAGUSDFIX,D,1/7/2020,18.145,18.145,18.145,18.145,0
XAGUSDFIX,D,1/8/2020,18.420,18.420,18.420,18.420,0
XAGUSDFIX,D,1/9/2020,17.910,17.910,17.910,17.910,0
XAGUSDFIX,D,1/10/2020,17.915,17.915,17.915,17.915,0
XAGUSDFIX,D,1/13/2020,17.985,17.985,17.985,17.985,0
XAGUSDFIX,D,1/14/2020,17.770,17.770,17.770,17.770,0
XAGUSDFIX,D,1/15/2020,17.850,17.850,17.850,17.850,0
XAGUSDFIX,D,1/16/2020,18.010,18.010,18.010,18.010,0
XAGUSDFIX,D,1/17/2020,18.060,18.060,18.060,18.060,0
XAGUSDFIX,D,1/20/2020,18.055,18.055,18.055,18.055,0
XAGUSDFIX,D,1/21/2020,17.985,17.985,17.985,17.985,0
XAGUSDFIX,D,1/22/2020,17.770,17.770,17.770,17.770,0
XAGUSDFIX,D,1/23/2020,17.600,17.600,17.600,17.600,0
XAGUSDFIX,D,1/24/2020,17.830,17.830,17.830,17.830,0
XAGUSDFIX,D,1/27/2020,18.295,18.295,18.295,18.295,0
XAGUSDFIX,D,1/28/2020,17.975,17.975,17.975,17.975,0
XAGUSDFIX,D,1/29/2020,17.470,17.470,17.470,17.470,0
XAGUSDFIX,D,1/30/2020,17.725,17.725,17.725,17.725,0
XAGUSDFIX,D,1/31/2020,17.885,17.885,17.885,17.885,0
XAGUSDFIX,D,2/3/2020,17.770,17.770,17.770,17.770,0
XAGUSDFIX,D,2/4/2020,17.730,17.730,17.730,17.730,0
XAGUSDFIX,D,2/5/2020,17.620,17.620,17.620,17.620,0
XAGUSDFIX,D,2/6/2020,17.765,17.765,17.765,17.765,0
XAGUSDFIX,D,2/7/2020,17.770,17.770,17.770,17.770,0
XAGUSDFIX,D,2/10/2020,17.785,17.785,17.785,17.785,0
XAGUSDFIX,D,2/11/2020,17.705,17.705,17.705,17.705,0
XAGUSDFIX,D,2/12/2020,17.560,17.560,17.560,17.560,0
XAGUSDFIX,D,2/13/2020,17.640,17.640,17.640,17.640,0
XAGUSDFIX,D,2/14/2020,17.705,17.705,17.705,17.705,0
XAGUSDFIX,D,2/17/2020,17.800,17.800,17.800,17.800,0
XAGUSDFIX,D,2/18/2020,17.885,17.885,17.885,17.885,0
XAGUSDFIX,D,2/19/2020,18.345,18.345,18.345,18.345,0
XAGUSDFIX,D,2/20/2020,18.385,18.385,18.385,18.385,0
XAGUSDFIX,D,2/21/2020,18.560,18.560,18.560,18.560,0
XAGUSDFIX,D,2/24/2020,18.775,18.775,18.775,18.775,0
XAGUSDFIX,D,2/25/2020,18.330,18.330,18.330,18.330,0
XAGUSDFIX,D,2/26/2020,18.075,18.075,18.075,18.075,0
XAGUSDFIX,D,2/27/2020,18.050,18.050,18.050,18.050,0
XAGUSDFIX,D,2/28/2020,17.185,17.185,17.185,17.185,0
XAGUSDFIX,D,3/2/2020,16.915,16.915,16.915,16.915,0
XAGUSDFIX,D,3/3/2020,16.810,16.810,16.810,16.810,0
XAGUSDFIX,D,3/4/2020,17.250,17.250,17.250,17.250,0
XAGUSDFIX,D,3/5/2020,17.200,17.200,17.200,17.200,0
XAGUSDFIX,D,3/6/2020,17.480,17.480,17.480,17.480,0
XAGUSDFIX,D,3/9/2020,16.885,16.885,16.885,16.885,0
XAGUSDFIX,D,3/10/2020,17.070,17.070,17.070,17.070,0
XAGUSDFIX,D,3/11/2020,17.020,17.020,17.020,17.020,0
XAGUSDFIX,D,3/12/2020,16.525,16.525,16.525,16.525,0
XAGUSDFIX,D,3/13/2020,15.770,15.770,15.770,15.770,0
XAGUSDFIX,D,3/16/2020,12.965,12.965,12.965,12.965,0
XAGUSDFIX,D,3/17/2020,12.440,12.440,12.440,12.440,0
XAGUSDFIX,D,3/18/2020,12.420,12.420,12.420,12.420,0
XAGUSDFIX,D,3/19/2020,12.005,12.005,12.005,12.005,0
XAGUSDFIX,D,3/20/2020,12.630,12.630,12.630,12.630,0
XAGUSDFIX,D,3/23/2020,12.510,12.510,12.510,12.510,0
XAGUSDFIX,D,3/24/2020,13.625,13.625,13.625,13.625,0
XAGUSDFIX,D,3/25/2020,13.965,13.965,13.965,13.965,0
XAGUSDFIX,D,3/26/2020,14.415,14.415,14.415,14.415,0
XAGUSDFIX,D,3/27/2020,14.315,14.315,14.315,14.315,0
XAGUSDFIX,D,3/30/2020,14.055,14.055,14.055,14.055,0
XAGUSDFIX,D,3/31/2020,13.930,13.930,13.930,13.930,0
XAGUSDFIX,D,4/1/2020,14.015,14.015,14.015,14.015,0
XAGUSDFIX,D,4/2/2020,14.175,14.175,14.175,14.175,0
XAGUSDFIX,D,4/3/2020,14.390,14.390,14.390,14.390,0
XAGUSDFIX,D,4/6/2020,14.555,14.555,14.555,14.555,0
XAGUSDFIX,D,4/7/2020,15.075,15.075,15.075,15.075,0
XAGUSDFIX,D,4/8/2020,15.065,15.065,15.065,15.065,0
XAGUSDFIX,D,4/9/2020,15.175,15.175,15.175,15.175,0
XAGUSDFIX,D,4/14/2020,15.510,15.510,15.510,15.510,0
XAGUSDFIX,D,4/15/2020,15.570,15.570,15.570,15.570,0
XAGUSDFIX,D,4/16/2020,15.500,15.500,15.500,15.500,0
XAGUSDFIX,D,4/17/2020,15.160,15.160,15.160,15.160,0
XAGUSDFIX,D,4/20/2020,15.150,15.150,15.150,15.150,0
XAGUSDFIX,D,4/21/2020,14.970,14.970,14.970,14.970,0
XAGUSDFIX,D,4/22/2020,14.910,14.910,14.910,14.910,0
XAGUSDFIX,D,4/23/2020,15.305,15.305,15.305,15.305,0
XAGUSDFIX,D,4/24/2020,15.315,15.315,15.315,15.315,0
XAGUSDFIX,D,4/27/2020,15.205,15.205,15.205,15.205,0
XAGUSDFIX,D,4/28/2020,15.145,15.145,15.145,15.145,0
XAGUSDFIX,D,4/29/2020,15.165,15.165,15.165,15.165,0
XAGUSDFIX,D,4/30/2020,15.335,15.335,15.335,15.335,0
XAGUSDFIX,D,5/1/2020,14.845,14.845,14.845,14.845,0
XAGUSDFIX,D,5/4/2020,14.930,14.930,14.930,14.930,0
XAGUSDFIX,D,5/5/2020,14.750,14.750,14.750,14.750,0
XAGUSDFIX,D,5/6/2020,15.075,15.075,15.075,15.075,0
XAGUSDFIX,D,5/7/2020,14.980,14.980,14.980,14.980,0
XAGUSDFIX,D,5/11/2020,15.445,15.445,15.445,15.445,0
XAGUSDFIX,D,5/12/2020,15.485,15.485,15.485,15.485,0
XAGUSDFIX,D,5/13/2020,15.560,15.560,15.560,15.560,0
XAGUSDFIX,D,5/14/2020,15.530,15.530,15.530,15.530,0
XAGUSDFIX,D,5/15/2020,16.250,16.250,16.250,16.250,0
XAGUSDFIX,D,5/18/2020,17.350,17.350,17.350,17.350,0
XAGUSDFIX,D,5/19/2020,17.120,17.120,17.120,17.120,0
XAGUSDFIX,D,5/20/2020,17.470,17.470,17.470,17.470,0
XAGUSDFIX,D,5/21/2020,17.205,17.205,17.205,17.205,0
XAGUSDFIX,D,5/22/2020,17.000,17.000,17.000,17.000,0
XAGUSDFIX,D,5/26/2020,17.300,17.300,17.300,17.300,0
XAGUSDFIX,D,5/27/2020,17.190,17.190,17.190,17.190,0
XAGUSDFIX,D,5/28/2020,17.340,17.340,17.340,17.340,0
XAGUSDFIX,D,5/29/2020,17.590,17.590,17.590,17.590,0
XAGUSDFIX,D,6/1/2020,18.160,18.160,18.160,18.160,0
XAGUSDFIX,D,6/2/2020,18.270,18.270,18.270,18.270,0
XAGUSDFIX,D,6/3/2020,17.860,17.860,17.860,17.860,0
XAGUSDFIX,D,6/4/2020,17.750,17.750,17.750,17.750,0
XAGUSDFIX,D,6/5/2020,17.580,17.580,17.580,17.580,0
XAGUSDFIX,D,6/8/2020,17.630,17.630,17.630,17.630,0
XAGUSDFIX,D,6/9/2020,17.630,17.630,17.630,17.630,0
XAGUSDFIX,D,6/10/2020,17.715,17.715,17.715,17.715,0
XAGUSDFIX,D,6/11/2020,17.875,17.875,17.875,17.875,0
XAGUSDFIX,D,6/12/2020,17.625,17.625,17.625,17.625,0
XAGUSDFIX,D,6/15/2020,17.085,17.085,17.085,17.085,0
XAGUSDFIX,D,6/16/2020,17.410,17.410,17.410,17.410,0
XAGUSDFIX,D,6/17/2020,17.470,17.470,17.470,17.470,0
XAGUSDFIX,D,6/18/2020,17.615,17.615,17.615,17.615,0
XAGUSDFIX,D,6/19/2020,17.525,17.525,17.525,17.525,0
XAGUSDFIX,D,6/22/2020,17.860,17.860,17.860,17.860,0
XAGUSDFIX,D,6/23/2020,17.810,17.810,17.810,17.810,0
XAGUSDFIX,D,6/24/2020,17.855,17.855,17.855,17.855,0
XAGUSDFIX,D,6/25/2020,17.530,17.530,17.530,17.530,0
XAGUSDFIX,D,6/26/2020,17.830,17.830,17.830,17.830,0
XAGUSDFIX,D,6/29/2020,17.905,17.905,17.905,17.905,0
XAGUSDFIX,D,6/30/2020,17.845,17.845,17.845,17.845,0
XAGUSDFIX,D,7/1/2020,18.220,18.220,18.220,18.220,0
XAGUSDFIX,D,7/2/2020,17.925,17.925,17.925,17.925,0
XAGUSDFIX,D,7/3/2020,18.020,18.020,18.020,18.020,0
XAGUSDFIX,D,7/6/2020,18.255,18.255,18.255,18.255,0
XAGUSDFIX,D,7/7/2020,18.020,18.020,18.020,18.020,0
XAGUSDFIX,D,7/8/2020,18.485,18.485,18.485,18.485,0
XAGUSDFIX,D,7/9/2020,18.835,18.835,18.835,18.835,0
XAGUSDFIX,D,7/10/2020,18.770,18.770,18.770,18.770,0
XAGUSDFIX,D,7/13/2020,19.095,19.095,19.095,19.095,0
XAGUSDFIX,D,7/14/2020,18.895,18.895,18.895,18.895,0
XAGUSDFIX,D,7/15/2020,19.330,19.330,19.330,19.330,0
XAGUSDFIX,D,7/16/2020,19.245,19.245,19.245,19.245,0
XAGUSDFIX,D,7/17/2020,19.160,19.160,19.160,19.160,0
XAGUSDFIX,D,7/20/2020,19.440,19.440,19.440,19.440,0
XAGUSDFIX,D,7/21/2020,20.555,20.555,20.555,20.555,0
XAGUSDFIX,D,7/22/2020,22.245,22.245,22.245,22.245,0
XAGUSDFIX,D,7/23/2020,22.860,22.860,22.860,22.860,0
XAGUSDFIX,D,7/24/2020,22.475,22.475,22.475,22.475,0
XAGUSDFIX,D,7/27/2020,24.375,24.375,24.375,24.375,0
XAGUSDFIX,D,7/28/2020,23.545,23.545,23.545,23.545,0
XAGUSDFIX,D,7/29/2020,24.335,24.335,24.335,24.335,0
XAGUSDFIX,D,7/30/2020,23.160,23.160,23.160,23.160,0
XAGUSDFIX,D,7/31/2020,24.070,24.070,24.070,24.070,0
XAGUSDFIX,D,8/3/2020,24.230,24.230,24.230,24.230,0
XAGUSDFIX,D,8/4/2020,24.330,24.330,24.330,24.330,0
XAGUSDFIX,D,8/5/2020,26.945,26.945,26.945,26.945,0
XAGUSDFIX,D,8/6/2020,27.885,27.885,27.885,27.885,0
XAGUSDFIX,D,8/7/2020,28.330,28.330,28.330,28.330,0
XAGUSDFIX,D,8/10/2020,28.270,28.270,28.270,28.270,0
XAGUSDFIX,D,8/11/2020,28.280,28.280,28.280,28.280,0
XAGUSDFIX,D,8/12/2020,25.810,25.810,25.810,25.810,0
XAGUSDFIX,D,8/13/2020,26.250,26.250,26.250,26.250,0
XAGUSDFIX,D,8/14/2020,26.705,26.705,26.705,26.705,0
XAGUSDFIX,D,8/17/2020,26.915,26.915,26.915,26.915,0
XAGUSDFIX,D,8/18/2020,28.325,28.325,28.325,28.325,0
XAGUSDFIX,D,8/19/2020,27.440,27.440,27.440,27.440,0
XAGUSDFIX,D,8/20/2020,26.915,26.915,26.915,26.915,0
XAGUSDFIX,D,8/21/2020,26.850,26.850,26.850,26.850,0
XAGUSDFIX,D,8/24/2020,26.885,26.885,26.885,26.885,0
XAGUSDFIX,D,8/25/2020,26.495,26.495,26.495,26.495,0
XAGUSDFIX,D,8/26/2020,26.395,26.395,26.395,26.395,0
XAGUSDFIX,D,8/27/2020,27.245,27.245,27.245,27.245,0
XAGUSDFIX,D,8/28/2020,27.350,27.350,27.350,27.350,0
XAGUSDFIX,D,9/1/2020,28.885,28.885,28.885,28.885,0
XAGUSDFIX,D,9/2/2020,27.705,27.705,27.705,27.705,0
XAGUSDFIX,D,9/3/2020,26.900,26.900,26.900,26.900,0
XAGUSDFIX,D,9/4/2020,26.815,26.815,26.815,26.815,0
XAGUSDFIX,D,9/7/2020,26.830,26.830,26.830,26.830,0
XAGUSDFIX,D,9/8/2020,26.675,26.675,26.675,26.675,0
XAGUSDFIX,D,9/9/2020,26.535,26.535,26.535,26.535,0
XAGUSDFIX,D,9/10/2020,27.105,27.105,27.105,27.105,0
XAGUSDFIX,D,9/11/2020,26.875,26.875,26.875,26.875,0
XAGUSDFIX,D,9/14/2020,26.885,26.885,26.885,26.885,0
XAGUSDFIX,D,9/15/2020,27.545,27.545,27.545,27.545,0
XAGUSDFIX,D,9/16/2020,27.380,27.380,27.380,27.380,0
XAGUSDFIX,D,9/17/2020,26.745,26.745,26.745,26.745,0
XAGUSDFIX,D,9/18/2020,27.060,27.060,27.060,27.060,0
XAGUSDFIX,D,9/21/2020,26.360,26.360,26.360,26.360,0
XAGUSDFIX,D,9/22/2020,24.300,24.300,24.300,24.300,0
XAGUSDFIX,D,9/23/2020,23.595,23.595,23.595,23.595,0
XAGUSDFIX,D,9/24/2020,22.220,22.220,22.220,22.220,0
XAGUSDFIX,D,9/25/2020,22.630,22.630,22.630,22.630,0
XAGUSDFIX,D,9/28/2020,22.890,22.890,22.890,22.890,0
XAGUSDFIX,D,9/29/2020,23.835,23.835,23.835,23.835,0
XAGUSDFIX,D,9/30/2020,23.725,23.725,23.725,23.725,0
XAGUSDFIX,D,10/1/2020,23.620,23.620,23.620,23.620,0
XAGUSDFIX,D,10/2/2020,23.865,23.865,23.865,23.865,0
XAGUSDFIX,D,10/5/2020,23.915,23.915,23.915,23.915,0
XAGUSDFIX,D,10/6/2020,24.300,24.300,24.300,24.300,0
XAGUSDFIX,D,10/7/2020,23.530,23.530,23.530,23.530,0
XAGUSDFIX,D,10/8/2020,23.960,23.960,23.960,23.960,0
XAGUSDFIX,D,10/9/2020,24.315,24.315,24.315,24.315,0
XAGUSDFIX,D,10/12/2020,25.060,25.060,25.060,25.060,0
XAGUSDFIX,D,10/13/2020,24.935,24.935,24.935,24.935,0
XAGUSDFIX,D,10/14/2020,24.175,24.175,24.175,24.175,0
XAGUSDFIX,D,10/15/2020,23.935,23.935,23.935,23.935,0
XAGUSDFIX,D,10/16/2020,24.360,24.360,24.360,24.360,0
XAGUSDFIX,D,10/19/2020,24.840,24.840,24.840,24.840,0
XAGUSDFIX,D,10/20/2020,24.630,24.630,24.630,24.630,0
XAGUSDFIX,D,10/21/2020,25.020,25.020,25.020,25.020,0
XAGUSDFIX,D,10/22/2020,24.915,24.915,24.915,24.915,0
XAGUSDFIX,D,10/23/2020,24.760,24.760,24.760,24.760,0
XAGUSDFIX,D,10/26/2020,24.280,24.280,24.280,24.280,0
XAGUSDFIX,D,10/27/2020,24.435,24.435,24.435,24.435,0
XAGUSDFIX,D,10/28/2020,23.925,23.925,23.925,23.925,0
XAGUSDFIX,D,10/29/2020,23.015,23.015,23.015,23.015,0
XAGUSDFIX,D,10/30/2020,23.625,23.625,23.625,23.625,0
XAGUSDFIX,D,11/2/2020,23.975,23.975,23.975,23.975,0
XAGUSDFIX,D,11/3/2020,24.170,24.170,24.170,24.170,0
XAGUSDFIX,D,11/4/2020,23.975,23.975,23.975,23.975,0
XAGUSDFIX,D,11/5/2020,24.570,24.570,24.570,24.570,0
XAGUSDFIX,D,11/6/2020,25.780,25.780,25.780,25.780,0
XAGUSDFIX,D,11/9/2020,25.105,25.105,25.105,25.105,0
XAGUSDFIX,D,11/10/2020,24.195,24.195,24.195,24.195,0
XAGUSDFIX,D,11/11/2020,24.210,24.210,24.210,24.210,0
XAGUSDFIX,D,11/12/2020,24.215,24.215,24.215,24.215,0
XAGUSDFIX,D,11/13/2020,24.245,24.245,24.245,24.245,0
XAGUSDFIX,D,11/16/2020,24.265,24.265,24.265,24.265,0
XAGUSDFIX,D,11/17/2020,24.630,24.630,24.630,24.630,0
XAGUSDFIX,D,11/18/2020,24.315,24.315,24.315,24.315,0
XAGUSDFIX,D,11/19/2020,23.980,23.980,23.980,23.980,0
XAGUSDFIX,D,11/20/2020,24.165,24.165,24.165,24.165,0
XAGUSDFIX,D,11/23/2020,23.905,23.905,23.905,23.905,0
XAGUSDFIX,D,11/24/2020,23.155,23.155,23.155,23.155,0
XAGUSDFIX,D,11/25/2020,23.410,23.410,23.410,23.410,0
XAGUSDFIX,D,11/26/2020,23.360,23.360,23.360,23.360,0
XAGUSDFIX,D,11/27/2020,23.135,23.135,23.135,23.135,0
XAGUSDFIX,D,11/30/2020,22.150,22.150,22.150,22.150,0
XAGUSDFIX,D,12/1/2020,23.535,23.535,23.535,23.535,0
XAGUSDFIX,D,12/2/2020,23.980,23.980,23.980,23.980,0
XAGUSDFIX,D,12/3/2020,24.170,24.170,24.170,24.170,0
XAGUSDFIX,D,12/4/2020,24.225,24.225,24.225,24.225,0
XAGUSDFIX,D,12/7/2020,23.750,23.750,23.750,23.750,0
XAGUSDFIX,D,12/8/2020,24.475,24.475,24.475,24.475,0
XAGUSDFIX,D,12/9/2020,24.085,24.085,24.085,24.085,0
XAGUSDFIX,D,12/10/2020,23.885,23.885,23.885,23.885,0
XAGUSDFIX,D,12/11/2020,23.815,23.815,23.815,23.815,0
XAGUSDFIX,D,12/14/2020,23.855,23.855,23.855,23.855,0
XAGUSDFIX,D,12/15/2020,24.215,24.215,24.215,24.215,0
XAGUSDFIX,D,12/16/2020,25.130,25.130,25.130,25.130,0
XAGUSDFIX,D,12/17/2020,25.740,25.740,25.740,25.740,0
XAGUSDFIX,D,12/18/2020,25.815,25.815,25.815,25.815,0
XAGUSDFIX,D,12/21/2020,26.155,26.155,26.155,26.155,0
XAGUSDFIX,D,12/22/2020,25.770,25.770,25.770,25.770,0
XAGUSDFIX,D,12/23/2020,25.315,25.315,25.315,25.315,0
XAGUSDFIX,D,12/24/2020,25.780,25.780,25.780,25.780,0
XAGUSDFIX,D,12/29/2020,26.150,26.150,26.150,26.150,0
XAGUSDFIX,D,12/30/2020,26.305,26.305,26.305,26.305,0
XAGUSDFIX,D,12/31/2020,26.485,26.485,26.485,26.485,0
XAGUSDFIX,D,1/4/2021,27.270,27.270,27.270,27.270,0
XAGUSDFIX,D,1/5/2021,27.510,27.510,27.510,27.510,0
XAGUSDFIX,D,1/6/2021,27.525,27.525,27.525,27.525,0
XAGUSDFIX,D,1/7/2021,27.130,27.130,27.130,27.130,0
XAGUSDFIX,D,1/8/2021,26.645,26.645,26.645,26.645,0
XAGUSDFIX,D,1/11/2021,25.020,25.020,25.020,25.020,0
XAGUSDFIX,D,1/12/2021,25.525,25.525,25.525,25.525,0
XAGUSDFIX,D,1/13/2021,25.335,25.335,25.335,25.335,0
XAGUSDFIX,D,1/14/2021,25.250,25.250,25.250,25.250,0
XAGUSDFIX,D,1/15/2021,25.245,25.245,25.245,25.245,0
XAGUSDFIX,D,1/18/2021,24.865,24.865,24.865,24.865,0
XAGUSDFIX,D,1/19/2021,25.295,25.295,25.295,25.295,0
XAGUSDFIX,D,1/20/2021,25.295,25.295,25.295,25.295,0
XAGUSDFIX,D,1/21/2021,25.865,25.865,25.865,25.865,0
XAGUSDFIX,D,1/22/2021,25.320,25.320,25.320,25.320,0
XAGUSDFIX,D,1/25/2021,25.635,25.635,25.635,25.635,0
XAGUSDFIX,D,1/26/2021,25.400,25.400,25.400,25.400,0
XAGUSDFIX,D,1/27/2021,25.185,25.185,25.185,25.185,0
XAGUSDFIX,D,1/28/2021,25.205,25.205,25.205,25.205,0
XAGUSDFIX,D,1/29/2021,27.415,27.415,27.415,27.415,0
XAGUSDFIX,D,2/1/2021,29.585,29.585,29.585,29.585,0
XAGUSDFIX,D,2/2/2021,27.325,27.325,27.325,27.325,0
XAGUSDFIX,D,2/3/2021,26.800,26.800,26.800,26.800,0
XAGUSDFIX,D,2/4/2021,26.400,26.400,26.400,26.400,0
XAGUSDFIX,D,2/5/2021,26.530,26.530,26.530,26.530,0
XAGUSDFIX,D,2/8/2021,27.180,27.180,27.180,27.180,0
XAGUSDFIX,D,2/9/2021,27.635,27.635,27.635,27.635,0
XAGUSDFIX,D,2/10/2021,27.230,27.230,27.230,27.230,0
XAGUSDFIX,D,2/11/2021,27.125,27.125,27.125,27.125,0
XAGUSDFIX,D,2/12/2021,27.070,27.070,27.070,27.070,0
XAGUSDFIX,D,2/15/2021,27.570,27.570,27.570,27.570,0
XAGUSDFIX,D,2/16/2021,27.575,27.575,27.575,27.575,0
XAGUSDFIX,D,2/17/2021,27.115,27.115,27.115,27.115,0
XAGUSDFIX,D,2/18/2021,27.165,27.165,27.165,27.165,0
XAGUSDFIX,D,2/19/2021,26.950,26.950,26.950,26.950,0
XAGUSDFIX,D,2/22/2021,27.445,27.445,27.445,27.445,0
XAGUSDFIX,D,2/23/2021,27.965,27.965,27.965,27.965,0
XAGUSDFIX,D,2/24/2021,27.745,27.745,27.745,27.745,0
XAGUSDFIX,D,2/25/2021,27.925,27.925,27.925,27.925,0
XAGUSDFIX,D,2/26/2021,26.685,26.685,26.685,26.685,0
XAGUSDFIX,D,3/1/2021,26.890,26.890,26.890,26.890,0
XAGUSDFIX,D,3/2/2021,26.260,26.260,26.260,26.260,0
XAGUSDFIX,D,3/3/2021,26.585,26.585,26.585,26.585,0
XAGUSDFIX,D,3/4/2021,25.955,25.955,25.955,25.955,0
XAGUSDFIX,D,3/5/2021,25.355,25.355,25.355,25.355,0
XAGUSDFIX,D,3/8/2021,25.155,25.155,25.155,25.155,0
XAGUSDFIX,D,3/9/2021,25.755,25.755,25.755,25.755,0
XAGUSDFIX,D,3/10/2021,25.645,25.645,25.645,25.645,0
XAGUSDFIX,D,3/11/2021,26.250,26.250,26.250,26.250,0
XAGUSDFIX,D,3/12/2021,25.475,25.475,25.475,25.475,0
XAGUSDFIX,D,3/15/2021,26.100,26.100,26.100,26.100,0
XAGUSDFIX,D,3/16/2021,26.080,26.080,26.080,26.080,0
XAGUSDFIX,D,3/17/2021,25.850,25.850,25.850,25.850,0
XAGUSDFIX,D,3/18/2021,26.130,26.130,26.130,26.130,0
XAGUSDFIX,D,3/19/2021,26.175,26.175,26.175,26.175,0
XAGUSDFIX,D,3/22/2021,25.740,25.740,25.740,25.740,0
XAGUSDFIX,D,3/23/2021,25.620,25.620,25.620,25.620,0
XAGUSDFIX,D,3/24/2021,25.195,25.195,25.195,25.195,0
XAGUSDFIX,D,3/25/2021,24.670,24.670,24.670,24.670,0
XAGUSDFIX,D,3/26/2021,25.055,25.055,25.055,25.055,0
XAGUSDFIX,D,3/29/2021,24.830,24.830,24.830,24.830,0
XAGUSDFIX,D,3/30/2021,24.340,24.340,24.340,24.340,0
XAGUSDFIX,D,3/31/2021,24.000,24.000,24.000,24.000,0
XAGUSDFIX,D,4/1/2021,24.315,24.315,24.315,24.315,0
XAGUSDFIX,D,4/6/2021,25.040,25.040,25.040,25.040,0
XAGUSDFIX,D,4/7/2021,24.985,24.985,24.985,24.985,0
XAGUSDFIX,D,4/8/2021,25.330,25.330,25.330,25.330,0
XAGUSDFIX,D,4/9/2021,25.225,25.225,25.225,25.225,0
XAGUSDFIX,D,4/12/2021,25.160,25.160,25.160,25.160,0
XAGUSDFIX,D,4/13/2021,24.950,24.950,24.950,24.950,0
XAGUSDFIX,D,4/14/2021,25.330,25.330,25.330,25.330,0
XAGUSDFIX,D,4/15/2021,25.585,25.585,25.585,25.585,0
XAGUSDFIX,D,4/16/2021,26.140,26.140,26.140,26.140,0
XAGUSDFIX,D,4/19/2021,26.105,26.105,26.105,26.105,0
XAGUSDFIX,D,4/20/2021,25.880,25.880,25.880,25.880,0
XAGUSDFIX,D,4/21/2021,25.910,25.910,25.910,25.910,0
XAGUSDFIX,D,4/22/2021,26.300,26.300,26.300,26.300,0
XAGUSDFIX,D,4/23/2021,26.125,26.125,26.125,26.125,0
XAGUSDFIX,D,4/26/2021,26.110,26.110,26.110,26.110,0
XAGUSDFIX,D,4/27/2021,26.285,26.285,26.285,26.285,0
XAGUSDFIX,D,4/28/2021,25.870,25.870,25.870,25.870,0
XAGUSDFIX,D,4/29/2021,26.285,26.285,26.285,26.285,0
XAGUSDFIX,D,4/30/2021,25.875,25.875,25.875,25.875,0
XAGUSDFIX,D,5/4/2021,26.825,26.825,26.825,26.825,0
XAGUSDFIX,D,5/5/2021,26.295,26.295,26.295,26.295,0
XAGUSDFIX,D,5/6/2021,26.725,26.725,26.725,26.725,0
XAGUSDFIX,D,5/7/2021,27.375,27.375,27.375,27.375,0
XAGUSDFIX,D,5/10/2021,27.735,27.735,27.735,27.735,0
XAGUSDFIX,D,5/11/2021,27.480,27.480,27.480,27.480,0
XAGUSDFIX,D,5/12/2021,27.410,27.410,27.410,27.410,0
XAGUSDFIX,D,5/13/2021,26.820,26.820,26.820,26.820,0
XAGUSDFIX,D,5/14/2021,27.230,27.230,27.230,27.230,0
XAGUSDFIX,D,5/17/2021,27.610,27.610,27.610,27.610,0
XAGUSDFIX,D,5/18/2021,28.475,28.475,28.475,28.475,0
XAGUSDFIX,D,5/19/2021,27.675,27.675,27.675,27.675,0
XAGUSDFIX,D,5/20/2021,27.740,27.740,27.740,27.740,0
XAGUSDFIX,D,5/21/2021,27.800,27.800,27.800,27.800,0
XAGUSDFIX,D,5/24/2021,27.645,27.645,27.645,27.645,0
XAGUSDFIX,D,5/25/2021,27.555,27.555,27.555,27.555,0
XAGUSDFIX,D,5/26/2021,28.120,28.120,28.120,28.120,0
XAGUSDFIX,D,5/27/2021,27.655,27.655,27.655,27.655,0
XAGUSDFIX,D,5/28/2021,27.630,27.630,27.630,27.630,0
XAGUSDFIX,D,6/1/2021,28.210,28.210,28.210,28.210,0
XAGUSDFIX,D,6/2/2021,27.745,27.745,27.745,27.745,0
XAGUSDFIX,D,6/3/2021,27.755,27.755,27.755,27.755,0
XAGUSDFIX,D,6/4/2021,27.365,27.365,27.365,27.365,0
XAGUSDFIX,D,6/7/2021,27.580,27.580,27.580,27.580,0
XAGUSDFIX,D,6/8/2021,27.715,27.715,27.715,27.715,0
XAGUSDFIX,D,6/9/2021,27.580,27.580,27.580,27.580,0
XAGUSDFIX,D,6/10/2021,27.660,27.660,27.660,27.660,0
XAGUSDFIX,D,6/11/2021,28.140,28.140,28.140,28.140,0
XAGUSDFIX,D,6/14/2021,27.730,27.730,27.730,27.730,0
XAGUSDFIX,D,6/15/2021,27.625,27.625,27.625,27.625,0
XAGUSDFIX,D,6/16/2021,27.710,27.710,27.710,27.710,0
XAGUSDFIX,D,6/17/2021,26.595,26.595,26.595,26.595,0
XAGUSDFIX,D,6/18/2021,26.385,26.385,26.385,26.385,0
XAGUSDFIX,D,6/21/2021,25.955,25.955,25.955,25.955,0
XAGUSDFIX,D,6/22/2021,25.970,25.970,25.970,25.970,0
XAGUSDFIX,D,6/23/2021,25.945,25.945,25.945,25.945,0
XAGUSDFIX,D,6/24/2021,25.990,25.990,25.990,25.990,0
XAGUSDFIX,D,6/25/2021,26.130,26.130,26.130,26.130,0
XAGUSDFIX,D,6/28/2021,26.090,26.090,26.090,26.090,0
XAGUSDFIX,D,6/29/2021,25.955,25.955,25.955,25.955,0
XAGUSDFIX,D,6/30/2021,25.765,25.765,25.765,25.765,0
XAGUSDFIX,D,7/1/2021,26.260,26.260,26.260,26.260,0
XAGUSDFIX,D,7/2/2021,26.170,26.170,26.170,26.170,0
XAGUSDFIX,D,7/5/2021,26.545,26.545,26.545,26.545,0
XAGUSDFIX,D,7/6/2021,26.610,26.610,26.610,26.610,0
XAGUSDFIX,D,7/7/2021,26.385,26.385,26.385,26.385,0
XAGUSDFIX,D,7/8/2021,26.105,26.105,26.105,26.105,0
XAGUSDFIX,D,7/9/2021,26.010,26.010,26.010,26.010,0
XAGUSDFIX,D,7/12/2021,25.925,25.925,25.925,25.925,0
XAGUSDFIX,D,7/13/2021,26.105,26.105,26.105,26.105,0
XAGUSDFIX,D,7/14/2021,26.170,26.170,26.170,26.170,0
XAGUSDFIX,D,7/15/2021,26.205,26.205,26.205,26.205,0
XAGUSDFIX,D,7/16/2021,26.105,26.105,26.105,26.105,0
XAGUSDFIX,D,7/19/2021,25.325,25.325,25.325,25.325,0
XAGUSDFIX,D,7/20/2021,25.095,25.095,25.095,25.095,0
XAGUSDFIX,D,7/21/2021,25.105,25.105,25.105,25.105,0
XAGUSDFIX,D,7/22/2021,25.070,25.070,25.070,25.070,0
XAGUSDFIX,D,7/23/2021,25.165,25.165,25.165,25.165,0
XAGUSDFIX,D,7/26/2021,25.365,25.365,25.365,25.365,0
XAGUSDFIX,D,7/27/2021,25.115,25.115,25.115,25.115,0
XAGUSDFIX,D,7/28/2021,24.795,24.795,24.795,24.795,0
XAGUSDFIX,D,7/29/2021,25.450,25.450,25.450,25.450,0
XAGUSDFIX,D,7/30/2021,25.490,25.490,25.490,25.490,0
XAGUSDFIX,D,8/2/2021,25.405,25.405,25.405,25.405,0
XAGUSDFIX,D,8/3/2021,25.460,25.460,25.460,25.460,0
XAGUSDFIX,D,8/4/2021,25.670,25.670,25.670,25.670,0
XAGUSDFIX,D,8/5/2021,25.450,25.450,25.450,25.450,0
XAGUSDFIX,D,8/6/2021,24.975,24.975,24.975,24.975,0
XAGUSDFIX,D,8/9/2021,23.840,23.840,23.840,23.840,0
XAGUSDFIX,D,8/10/2021,23.390,23.390,23.390,23.390,0
XAGUSDFIX,D,8/11/2021,23.415,23.415,23.415,23.415,0
XAGUSDFIX,D,8/12/2021,23.415,23.415,23.415,23.415,0
XAGUSDFIX,D,8/13/2021,23.385,23.385,23.385,23.385,0
XAGUSDFIX,D,8/16/2021,23.540,23.540,23.540,23.540,0
XAGUSDFIX,D,8/17/2021,23.900,23.900,23.900,23.900,0
XAGUSDFIX,D,8/18/2021,23.670,23.670,23.670,23.670,0
XAGUSDFIX,D,8/19/2021,23.340,23.340,23.340,23.340,0
XAGUSDFIX,D,8/20/2021,23.205,23.205,23.205,23.205,0
XAGUSDFIX,D,8/23/2021,23.430,23.430,23.430,23.430,0
XAGUSDFIX,D,8/24/2021,23.760,23.760,23.760,23.760,0
XAGUSDFIX,D,8/25/2021,23.755,23.755,23.755,23.755,0
XAGUSDFIX,D,8/26/2021,23.675,23.675,23.675,23.675,0
XAGUSDFIX,D,8/27/2021,23.610,23.610,23.610,23.610,0
XAGUSDFIX,D,8/31/2021,24.045,24.045,24.045,24.045,0
XAGUSDFIX,D,9/1/2021,23.920,23.920,23.920,23.920,0
XAGUSDFIX,D,9/2/2021,24.165,24.165,24.165,24.165,0
XAGUSDFIX,D,9/3/2021,24.055,24.055,24.055,24.055,0
XAGUSDFIX,D,9/6/2021,24.705,24.705,24.705,24.705,0
XAGUSDFIX,D,9/7/2021,24.245,24.245,24.245,24.245,0
XAGUSDFIX,D,9/8/2021,24.315,24.315,24.315,24.315,0
XAGUSDFIX,D,9/9/2021,24.145,24.145,24.145,24.145,0
XAGUSDFIX,D,9/10/2021,24.025,24.025,24.025,24.025,0
XAGUSDFIX,D,9/13/2021,23.580,23.580,23.580,23.580,0
XAGUSDFIX,D,9/14/2021,23.600,23.600,23.600,23.600,0
XAGUSDFIX,D,9/15/2021,23.835,23.835,23.835,23.835,0
XAGUSDFIX,D,9/16/2021,23.470,23.470,23.470,23.470,0
XAGUSDFIX,D,9/17/2021,23.010,23.010,23.010,23.010,0
XAGUSDFIX,D,9/20/2021,22.395,22.395,22.395,22.395,0
XAGUSDFIX,D,9/21/2021,22.555,22.555,22.555,22.555,0
XAGUSDFIX,D,9/22/2021,22.735,22.735,22.735,22.735,0
XAGUSDFIX,D,9/23/2021,22.740,22.740,22.740,22.740,0
XAGUSDFIX,D,9/24/2021,22.660,22.660,22.660,22.660,0
XAGUSDFIX,D,9/27/2021,22.555,22.555,22.555,22.555,0
XAGUSDFIX,D,9/28/2021,22.200,22.200,22.200,22.200,0
XAGUSDFIX,D,9/29/2021,22.325,22.325,22.325,22.325,0
XAGUSDFIX,D,9/30/2021,21.525,21.525,21.525,21.525,0
XAGUSDFIX,D,10/1/2021,22.095,22.095,22.095,22.095,0
XAGUSDFIX,D,10/4/2021,22.310,22.310,22.310,22.310,0
XAGUSDFIX,D,10/5/2021,22.485,22.485,22.485,22.485,0
XAGUSDFIX,D,10/6/2021,22.295,22.295,22.295,22.295,0
XAGUSDFIX,D,10/7/2021,22.690,22.690,22.690,22.690,0
XAGUSDFIX,D,10/8/2021,22.550,22.550,22.550,22.550,0
XAGUSDFIX,D,10/11/2021,22.520,22.520,22.520,22.520,0
XAGUSDFIX,D,10/12/2021,22.640,22.640,22.640,22.640,0
XAGUSDFIX,D,10/13/2021,22.885,22.885,22.885,22.885,0
XAGUSDFIX,D,10/14/2021,23.340,23.340,23.340,23.340,0
XAGUSDFIX,D,10/15/2021,23.240,23.240,23.240,23.240,0
XAGUSDFIX,D,10/18/2021,23.220,23.220,23.220,23.220,0
XAGUSDFIX,D,10/19/2021,23.730,23.730,23.730,23.730,0
XAGUSDFIX,D,10/20/2021,23.955,23.955,23.955,23.955,0
XAGUSDFIX,D,10/21/2021,24.230,24.230,24.230,24.230,0
XAGUSDFIX,D,10/22/2021,24.310,24.310,24.310,24.310,0
XAGUSDFIX,D,10/25/2021,24.375,24.375,24.375,24.375,0
XAGUSDFIX,D,10/26/2021,24.315,24.315,24.315,24.315,0
XAGUSDFIX,D,10/27/2021,23.955,23.955,23.955,23.955,0
XAGUSDFIX,D,10/28/2021,24.075,24.075,24.075,24.075,0
XAGUSDFIX,D,10/29/2021,24.010,24.010,24.010,24.010,0
XAGUSDFIX,D,11/1/2021,23.865,23.865,23.865,23.865,0
XAGUSDFIX,D,11/2/2021,23.865,23.865,23.865,23.865,0
XAGUSDFIX,D,11/3/2021,23.580,23.580,23.580,23.580,0
XAGUSDFIX,D,11/4/2021,23.730,23.730,23.730,23.730,0
XAGUSDFIX,D,11/5/2021,23.820,23.820,23.820,23.820,0
XAGUSDFIX,D,11/8/2021,24.280,24.280,24.280,24.280,0
XAGUSDFIX,D,11/9/2021,24.375,24.375,24.375,24.375,0
XAGUSDFIX,D,11/10/2021,24.175,24.175,24.175,24.175,0
XAGUSDFIX,D,11/11/2021,24.980,24.980,24.980,24.980,0
XAGUSDFIX,D,11/12/2021,24.955,24.955,24.955,24.955,0
XAGUSDFIX,D,11/15/2021,25.210,25.210,25.210,25.210,0
XAGUSDFIX,D,11/16/2021,25.270,25.270,25.270,25.270,0
XAGUSDFIX,D,11/17/2021,25.040,25.040,25.040,25.040,0
XAGUSDFIX,D,11/18/2021,24.970,24.970,24.970,24.970,0
XAGUSDFIX,D,11/19/2021,24.785,24.785,24.785,24.785,0
XAGUSDFIX,D,11/22/2021,24.690,24.690,24.690,24.690,0
XAGUSDFIX,D,11/23/2021,23.815,23.815,23.815,23.815,0
XAGUSDFIX,D,11/24/2021,23.495,23.495,23.495,23.495,0
XAGUSDFIX,D,11/25/2021,23.690,23.690,23.690,23.690,0
XAGUSDFIX,D,11/26/2021,23.630,23.630,23.630,23.630,0
XAGUSDFIX,D,11/29/2021,23.235,23.235,23.235,23.235,0
XAGUSDFIX,D,11/30/2021,22.865,22.865,22.865,22.865,0
XAGUSDFIX,D,12/1/2021,22.860,22.860,22.860,22.860,0
XAGUSDFIX,D,12/2/2021,22.395,22.395,22.395,22.395,0
XAGUSDFIX,D,12/3/2021,22.350,22.350,22.350,22.350,0
XAGUSDFIX,D,12/6/2021,22.340,22.340,22.340,22.340,0
XAGUSDFIX,D,12/7/2021,22.435,22.435,22.435,22.435,0
XAGUSDFIX,D,12/8/2021,22.425,22.425,22.425,22.425,0
XAGUSDFIX,D,12/9/2021,22.250,22.250,22.250,22.250,0
XAGUSDFIX,D,12/10/2021,21.895,21.895,21.895,21.895,0
XAGUSDFIX,D,12/13/2021,22.220,22.220,22.220,22.220,0
XAGUSDFIX,D,12/14/2021,22.170,22.170,22.170,22.170,0
XAGUSDFIX,D,12/15/2021,21.805,21.805,21.805,21.805,0
XAGUSDFIX,D,12/16/2021,22.175,22.175,22.175,22.175,0
XAGUSDFIX,D,12/17/2021,22.645,22.645,22.645,22.645,0
XAGUSDFIX,D,12/20/2021,22.295,22.295,22.295,22.295,0
XAGUSDFIX,D,12/21/2021,22.745,22.745,22.745,22.745,0
XAGUSDFIX,D,12/22/2021,22.660,22.660,22.660,22.660,0
XAGUSDFIX,D,12/23/2021,22.815,22.815,22.815,22.815,0
XAGUSDFIX,D,12/24/2021,22.665,22.665,22.665,22.665,0
XAGUSDFIX,D,12/29/2021,22.835,22.835,22.835,22.835,0
XAGUSDFIX,D,12/30/2021,22.765,22.765,22.765,22.765,0
XAGUSDFIX,D,12/31/2021,23.085,23.085,23.085,23.085,0
XAGUSDFIX,D,1/4/2022,22.890,22.890,22.890,22.890,0
XAGUSDFIX,D,1/5/2022,23.055,23.055,23.055,23.055,0
XAGUSDFIX,D,1/6/2022,22.245,22.245,22.245,22.245,0
XAGUSDFIX,D,1/7/2022,22.240,22.240,22.240,22.240,0
XAGUSDFIX,D,1/10/2022,22.455,22.455,22.455,22.455,0
XAGUSDFIX,D,1/11/2022,22.590,22.590,22.590,22.590,0
XAGUSDFIX,D,1/12/2022,22.745,22.745,22.745,22.745,0
XAGUSDFIX,D,1/13/2022,23.245,23.245,23.245,23.245,0
XAGUSDFIX,D,1/14/2022,23.100,23.100,23.100,23.100,0
XAGUSDFIX,D,1/17/2022,23.015,23.015,23.015,23.015,0
XAGUSDFIX,D,1/18/2022,22.915,22.915,22.915,22.915,0
XAGUSDFIX,D,1/19/2022,23.775,23.775,23.775,23.775,0
XAGUSDFIX,D,1/20/2022,24.225,24.225,24.225,24.225,0
XAGUSDFIX,D,1/21/2022,24.320,24.320,24.320,24.320,0
XAGUSDFIX,D,1/24/2022,24.065,24.065,24.065,24.065,0
XAGUSDFIX,D,1/25/2022,23.665,23.665,23.665,23.665,0
XAGUSDFIX,D,1/26/2022,23.860,23.860,23.860,23.860,0
XAGUSDFIX,D,1/27/2022,23.170,23.170,23.170,23.170,0
XAGUSDFIX,D,1/28/2022,22.500,22.500,22.500,22.500,0
XAGUSDFIX,D,1/31/2022,22.495,22.495,22.495,22.495,0
XAGUSDFIX,D,2/1/2022,22.880,22.880,22.880,22.880,0
XAGUSDFIX,D,2/2/2022,22.780,22.780,22.780,22.780,0
XAGUSDFIX,D,2/3/2022,22.360,22.360,22.360,22.360,0
XAGUSDFIX,D,2/4/2022,22.505,22.505,22.505,22.505,0
XAGUSDFIX,D,2/7/2022,22.860,22.860,22.860,22.860,0
XAGUSDFIX,D,2/8/2022,22.860,22.860,22.860,22.860,0
XAGUSDFIX,D,2/9/2022,23.250,23.250,23.250,23.250,0
XAGUSDFIX,D,2/10/2022,23.355,23.355,23.355,23.355,0
XAGUSDFIX,D,2/11/2022,22.895,22.895,22.895,22.895,0
XAGUSDFIX,D,2/14/2022,23.690,23.690,23.690,23.690,0
XAGUSDFIX,D,2/15/2022,23.285,23.285,23.285,23.285,0
XAGUSDFIX,D,2/16/2022,23.500,23.500,23.500,23.500,0
XAGUSDFIX,D,2/17/2022,23.585,23.585,23.585,23.585,0
XAGUSDFIX,D,2/18/2022,23.770,23.770,23.770,23.770,0
XAGUSDFIX,D,2/21/2022,23.735,23.735,23.735,23.735,0
XAGUSDFIX,D,2/22/2022,24.010,24.010,24.010,24.010,0
XAGUSDFIX,D,2/23/2022,24.105,24.105,24.105,24.105,0
XAGUSDFIX,D,2/24/2022,25.315,25.315,25.315,25.315,0
XAGUSDFIX,D,2/25/2022,24.210,24.210,24.210,24.210,0
XAGUSDFIX,D,2/28/2022,24.350,24.350,24.350,24.350,0
XAGUSDFIX,D,3/1/2022,24.640,24.640,24.640,24.640,0
XAGUSDFIX,D,3/2/2022,25.075,25.075,25.075,25.075,0
XAGUSDFIX,D,3/3/2022,25.310,25.310,25.310,25.310,0
XAGUSDFIX,D,3/4/2022,25.150,25.150,25.150,25.150,0
XAGUSDFIX,D,3/7/2022,25.740,25.740,25.740,25.740,0
XAGUSDFIX,D,3/8/2022,26.120,26.120,26.120,26.120,0
XAGUSDFIX,D,3/9/2022,26.175,26.175,26.175,26.175,0
XAGUSDFIX,D,3/10/2022,25.945,25.945,25.945,25.945,0
XAGUSDFIX,D,3/11/2022,25.655,25.655,25.655,25.655,0
XAGUSDFIX,D,3/14/2022,25.375,25.375,25.375,25.375,0
XAGUSDFIX,D,3/15/2022,24.635,24.635,24.635,24.635,0
XAGUSDFIX,D,3/16/2022,24.945,24.945,24.945,24.945,0
XAGUSDFIX,D,3/17/2022,25.340,25.340,25.340,25.340,0
XAGUSDFIX,D,3/18/2022,25.235,25.235,25.235,25.235,0
XAGUSDFIX,D,3/21/2022,25.035,25.035,25.035,25.035,0
XAGUSDFIX,D,3/22/2022,25.085,25.085,25.085,25.085,0
XAGUSDFIX,D,3/23/2022,25.015,25.015,25.015,25.015,0
XAGUSDFIX,D,3/24/2022,25.315,25.315,25.315,25.315,0
XAGUSDFIX,D,3/25/2022,25.620,25.620,25.620,25.620,0
XAGUSDFIX,D,3/28/2022,24.905,24.905,24.905,24.905,0
XAGUSDFIX,D,3/29/2022,24.640,24.640,24.640,24.640,0
XAGUSDFIX,D,3/30/2022,24.755,24.755,24.755,24.755,0
XAGUSDFIX,D,3/31/2022,24.815,24.815,24.815,24.815,0
XAGUSDFIX,D,4/1/2022,24.690,24.690,24.690,24.690,0
XAGUSDFIX,D,4/4/2022,24.665,24.665,24.665,24.665,0
XAGUSDFIX,D,4/5/2022,24.675,24.675,24.675,24.675,0
XAGUSDFIX,D,4/6/2022,24.265,24.265,24.265,24.265,0
XAGUSDFIX,D,4/7/2022,24.380,24.380,24.380,24.380,0
XAGUSDFIX,D,4/8/2022,24.625,24.625,24.625,24.625,0
XAGUSDFIX,D,4/11/2022,25.050,25.050,25.050,25.050,0
XAGUSDFIX,D,4/12/2022,25.005,25.005,25.005,25.005,0
XAGUSDFIX,D,4/13/2022,25.640,25.640,25.640,25.640,0
XAGUSDFIX,D,4/14/2022,25.655,25.655,25.655,25.655,0
XAGUSDFIX,D,4/19/2022,25.915,25.915,25.915,25.915,0
XAGUSDFIX,D,4/20/2022,25.200,25.200,25.200,25.200,0
XAGUSDFIX,D,4/21/2022,24.645,24.645,24.645,24.645,0
XAGUSDFIX,D,4/22/2022,24.345,24.345,24.345,24.345,0
XAGUSDFIX,D,4/25/2022,23.515,23.515,23.515,23.515,0
XAGUSDFIX,D,4/26/2022,23.770,23.770,23.770,23.770,0
XAGUSDFIX,D,4/27/2022,23.635,23.635,23.635,23.635,0
XAGUSDFIX,D,4/28/2022,23.160,23.160,23.160,23.160,0
XAGUSDFIX,D,4/29/2022,23.445,23.445,23.445,23.445,0
XAGUSDFIX,D,5/3/2022,22.630,22.630,22.630,22.630,0
XAGUSDFIX,D,5/4/2022,22.595,22.595,22.595,22.595,0
XAGUSDFIX,D,5/5/2022,22.915,22.915,22.915,22.915,0
XAGUSDFIX,D,5/6/2022,22.485,22.485,22.485,22.485,0
XAGUSDFIX,D,5/9/2022,21.865,21.865,21.865,21.865,0
XAGUSDFIX,D,5/10/2022,21.865,21.865,21.865,21.865,0
XAGUSDFIX,D,5/11/2022,21.785,21.785,21.785,21.785,0
XAGUSDFIX,D,5/12/2022,20.985,20.985,20.985,20.985,0
XAGUSDFIX,D,5/13/2022,20.840,20.840,20.840,20.840,0
XAGUSDFIX,D,5/16/2022,21.170,21.170,21.170,21.170,0
XAGUSDFIX,D,5/17/2022,21.780,21.780,21.780,21.780,0
XAGUSDFIX,D,5/18/2022,21.665,21.665,21.665,21.665,0
XAGUSDFIX,D,5/19/2022,21.560,21.560,21.560,21.560,0
XAGUSDFIX,D,5/20/2022,22.030,22.030,22.030,22.030,0
XAGUSDFIX,D,5/23/2022,22.085,22.085,22.085,22.085,0
XAGUSDFIX,D,5/24/2022,21.925,21.925,21.925,21.925,0
XAGUSDFIX,D,5/25/2022,21.830,21.830,21.830,21.830,0
XAGUSDFIX,D,5/26/2022,21.885,21.885,21.885,21.885,0
XAGUSDFIX,D,5/27/2022,22.275,22.275,22.275,22.275,0
XAGUSDFIX,D,5/30/2022,22.035,22.035,22.035,22.035,0
XAGUSDFIX,D,5/31/2022,21.770,21.770,21.770,21.770,0
XAGUSDFIX,D,6/1/2022,21.610,21.610,21.610,21.610,0
XAGUSDFIX,D,6/6/2022,22.255,22.255,22.255,22.255,0
XAGUSDFIX,D,6/7/2022,22.090,22.090,22.090,22.090,0
XAGUSDFIX,D,6/8/2022,21.920,21.920,21.920,21.920,0
XAGUSDFIX,D,6/9/2022,21.930,21.930,21.930,21.930,0
XAGUSDFIX,D,6/10/2022,21.590,21.590,21.590,21.590,0
XAGUSDFIX,D,6/13/2022,21.560,21.560,21.560,21.560,0
XAGUSDFIX,D,6/14/2022,21.235,21.235,21.235,21.235,0
XAGUSDFIX,D,6/15/2022,21.460,21.460,21.460,21.460,0
XAGUSDFIX,D,6/16/2022,21.435,21.435,21.435,21.435,0
XAGUSDFIX,D,6/17/2022,21.845,21.845,21.845,21.845,0
XAGUSDFIX,D,6/20/2022,21.655,21.655,21.655,21.655,0
XAGUSDFIX,D,6/21/2022,21.670,21.670,21.670,21.670,0
XAGUSDFIX,D,6/22/2022,21.420,21.420,21.420,21.420,0
XAGUSDFIX,D,6/23/2022,21.185,21.185,21.185,21.185,0
XAGUSDFIX,D,6/24/2022,20.860,20.860,20.860,20.860,0
XAGUSDFIX,D,6/27/2022,21.460,21.460,21.460,21.460,0
XAGUSDFIX,D,6/28/2022,21.235,21.235,21.235,21.235,0
XAGUSDFIX,D,6/29/2022,20.975,20.975,20.975,20.975,0
XAGUSDFIX,D,6/30/2022,20.415,20.415,20.415,20.415,0
XAGUSDFIX,D,7/1/2022,19.725,19.725,19.725,19.725,0
XAGUSDFIX,D,7/4/2022,19.855,19.855,19.855,19.855,0
XAGUSDFIX,D,7/5/2022,19.840,19.840,19.840,19.840,0
XAGUSDFIX,D,7/6/2022,19.220,19.220,19.220,19.220,0
XAGUSDFIX,D,7/7/2022,19.425,19.425,19.425,19.425,0
XAGUSDFIX,D,7/8/2022,19.200,19.200,19.200,19.200,0
XAGUSDFIX,D,7/11/2022,19.210,19.210,19.210,19.210,0
XAGUSDFIX,D,7/12/2022,18.865,18.865,18.865,18.865,0
XAGUSDFIX,D,7/13/2022,18.955,18.955,18.955,18.955,0
XAGUSDFIX,D,7/14/2022,18.760,18.760,18.760,18.760,0
XAGUSDFIX,D,7/15/2022,18.460,18.460,18.460,18.460,0
XAGUSDFIX,D,7/18/2022,18.880,18.880,18.880,18.880,0
XAGUSDFIX,D,7/19/2022,18.900,18.900,18.900,18.900,0
XAGUSDFIX,D,7/20/2022,18.780,18.780,18.780,18.780,0
XAGUSDFIX,D,7/21/2022,18.265,18.265,18.265,18.265,0
XAGUSDFIX,D,7/22/2022,18.810,18.810,18.810,18.810,0
XAGUSDFIX,D,7/25/2022,18.755,18.755,18.755,18.755,0
XAGUSDFIX,D,7/26/2022,18.540,18.540,18.540,18.540,0
XAGUSDFIX,D,7/27/2022,18.765,18.765,18.765,18.765,0
XAGUSDFIX,D,7/28/2022,19.325,19.325,19.325,19.325,0
XAGUSDFIX,D,7/29/2022,20.065,20.065,20.065,20.065,0
XAGUSDFIX,D,8/1/2022,20.405,20.405,20.405,20.405,0
XAGUSDFIX,D,8/2/2022,20.335,20.335,20.335,20.335,0
XAGUSDFIX,D,8/3/2022,19.920,19.920,19.920,19.920,0
XAGUSDFIX,D,8/4/2022,20.265,20.265,20.265,20.265,0
XAGUSDFIX,D,8/5/2022,20.060,20.060,20.060,20.060,0
XAGUSDFIX,D,8/8/2022,20.195,20.195,20.195,20.195,0
XAGUSDFIX,D,8/9/2022,20.600,20.600,20.600,20.600,0
XAGUSDFIX,D,8/10/2022,20.435,20.435,20.435,20.435,0
XAGUSDFIX,D,8/11/2022,20.540,20.540,20.540,20.540,0
XAGUSDFIX,D,8/12/2022,20.265,20.265,20.265,20.265,0
XAGUSDFIX,D,8/15/2022,20.330,20.330,20.330,20.330,0
XAGUSDFIX,D,8/16/2022,20.125,20.125,20.125,20.125,0
XAGUSDFIX,D,8/17/2022,19.905,19.905,19.905,19.905,0
XAGUSDFIX,D,8/18/2022,19.825,19.825,19.825,19.825,0
XAGUSDFIX,D,8/19/2022,19.230,19.230,19.230,19.230,0
XAGUSDFIX,D,8/22/2022,18.895,18.895,18.895,18.895,0
XAGUSDFIX,D,8/23/2022,18.990,18.990,18.990,18.990,0
XAGUSDFIX,D,8/24/2022,19.000,19.000,19.000,19.000,0
XAGUSDFIX,D,8/25/2022,19.325,19.325,19.325,19.325,0
XAGUSDFIX,D,8/26/2022,19.215,19.215,19.215,19.215,0
XAGUSDFIX,D,8/30/2022,18.695,18.695,18.695,18.695,0
XAGUSDFIX,D,8/31/2022,17.945,17.945,17.945,17.945,0
XAGUSDFIX,D,9/1/2022,17.770,17.770,17.770,17.770,0
XAGUSDFIX,D,9/2/2022,17.915,17.915,17.915,17.915,0
XAGUSDFIX,D,9/5/2022,18.230,18.230,18.230,18.230,0
XAGUSDFIX,D,9/6/2022,18.395,18.395,18.395,18.395,0
XAGUSDFIX,D,9/7/2022,18.170,18.170,18.170,18.170,0
XAGUSDFIX,D,9/8/2022,18.625,18.625,18.625,18.625,0
XAGUSDFIX,D,9/9/2022,18.765,18.765,18.765,18.765,0
XAGUSDFIX,D,9/12/2022,19.215,19.215,19.215,19.215,0
XAGUSDFIX,D,9/13/2022,19.925,19.925,19.925,19.925,0
XAGUSDFIX,D,9/14/2022,19.505,19.505,19.505,19.505,0
XAGUSDFIX,D,9/15/2022,19.370,19.370,19.370,19.370,0
XAGUSDFIX,D,9/16/2022,18.995,18.995,18.995,18.995,0
XAGUSDFIX,D,9/20/2022,19.315,19.315,19.315,19.315,0
XAGUSDFIX,D,9/21/2022,19.510,19.510,19.510,19.510,0
XAGUSDFIX,D,9/22/2022,19.585,19.585,19.585,19.585,0
XAGUSDFIX,D,9/23/2022,19.000,19.000,19.000,19.000,0
XAGUSDFIX,D,9/26/2022,18.635,18.635,18.635,18.635,0
XAGUSDFIX,D,9/27/2022,18.680,18.680,18.680,18.680,0
XAGUSDFIX,D,9/28/2022,18.255,18.255,18.255,18.255,0
XAGUSDFIX,D,9/29/2022,18.670,18.670,18.670,18.670,0
XAGUSDFIX,D,9/30/2022,19.020,19.020,19.020,19.020,0
XAGUSDFIX,D,10/3/2022,19.415,19.415,19.415,19.415,0
XAGUSDFIX,D,10/4/2022,20.925,20.925,20.925,20.925,0
XAGUSDFIX,D,10/5/2022,20.435,20.435,20.435,20.435,0
XAGUSDFIX,D,10/6/2022,20.540,20.540,20.540,20.540,0
XAGUSDFIX,D,10/7/2022,20.625,20.625,20.625,20.625,0
XAGUSDFIX,D,10/10/2022,19.825,19.825,19.825,19.825,0
XAGUSDFIX,D,10/11/2022,19.395,19.395,19.395,19.395,0
XAGUSDFIX,D,10/12/2022,19.185,19.185,19.185,19.185,0
XAGUSDFIX,D,10/13/2022,19.175,19.175,19.175,19.175,0
XAGUSDFIX,D,10/14/2022,18.765,18.765,18.765,18.765,0
XAGUSDFIX,D,10/17/2022,18.595,18.595,18.595,18.595,0
XAGUSDFIX,D,10/18/2022,18.695,18.695,18.695,18.695,0
XAGUSDFIX,D,10/19/2022,18.435,18.435,18.435,18.435,0
XAGUSDFIX,D,10/20/2022,18.785,18.785,18.785,18.785,0
XAGUSDFIX,D,10/21/2022,18.385,18.385,18.385,18.385,0
XAGUSDFIX,D,10/24/2022,19.215,19.215,19.215,19.215,0
XAGUSDFIX,D,10/25/2022,18.880,18.880,18.880,18.880,0
XAGUSDFIX,D,10/26/2022,19.590,19.590,19.590,19.590,0
XAGUSDFIX,D,10/27/2022,19.370,19.370,19.370,19.370,0
XAGUSDFIX,D,10/28/2022,19.225,19.225,19.225,19.225,0
XAGUSDFIX,D,10/31/2022,19.165,19.165,19.165,19.165,0
XAGUSDFIX,D,11/1/2022,20.000,20.000,20.000,20.000,0
XAGUSDFIX,D,11/2/2022,19.780,19.780,19.780,19.780,0
XAGUSDFIX,D,11/3/2022,18.920,18.920,18.920,18.920,0
XAGUSDFIX,D,11/4/2022,19.965,19.965,19.965,19.965,0
XAGUSDFIX,D,11/7/2022,20.670,20.670,20.670,20.670,0
XAGUSDFIX,D,11/8/2022,20.750,20.750,20.750,20.750,0
XAGUSDFIX,D,11/9/2022,21.320,21.320,21.320,21.320,0
XAGUSDFIX,D,11/10/2022,21.090,21.090,21.090,21.090,0
XAGUSDFIX,D,11/11/2022,21.480,21.480,21.480,21.480,0
XAGUSDFIX,D,11/14/2022,21.470,21.470,21.470,21.470,0
XAGUSDFIX,D,11/15/2022,21.940,21.940,21.940,21.940,0
XAGUSDFIX,D,11/16/2022,21.950,21.950,21.950,21.950,0
XAGUSDFIX,D,11/17/2022,21.075,21.075,21.075,21.075,0
XAGUSDFIX,D,11/18/2022,21.095,21.095,21.095,21.095,0
XAGUSDFIX,D,11/21/2022,20.640,20.640,20.640,20.640,0
XAGUSDFIX,D,11/22/2022,21.270,21.270,21.270,21.270,0
XAGUSDFIX,D,11/23/2022,21.265,21.265,21.265,21.265,0
XAGUSDFIX,D,11/24/2022,21.560,21.560,21.560,21.560,0
XAGUSDFIX,D,11/25/2022,21.335,21.335,21.335,21.335,0
XAGUSDFIX,D,11/28/2022,21.475,21.475,21.475,21.475,0
XAGUSDFIX,D,11/29/2022,21.365,21.365,21.365,21.365,0
XAGUSDFIX,D,11/30/2022,21.560,21.560,21.560,21.560,0
XAGUSDFIX,D,12/1/2022,22.135,22.135,22.135,22.135,0
XAGUSDFIX,D,12/2/2022,22.605,22.605,22.605,22.605,0
XAGUSDFIX,D,12/5/2022,22.985,22.985,22.985,22.985,0
XAGUSDFIX,D,12/6/2022,22.540,22.540,22.540,22.540,0
XAGUSDFIX,D,12/7/2022,22.385,22.385,22.385,22.385,0
XAGUSDFIX,D,12/8/2022,22.695,22.695,22.695,22.695,0
XAGUSDFIX,D,12/9/2022,23.110,23.110,23.110,23.110,0
XAGUSDFIX,D,12/12/2022,23.390,23.390,23.390,23.390,0
XAGUSDFIX,D,12/13/2022,23.395,23.395,23.395,23.395,0
XAGUSDFIX,D,12/14/2022,23.610,23.610,23.610,23.610,0
XAGUSDFIX,D,12/15/2022,23.165,23.165,23.165,23.165,0
XAGUSDFIX,D,12/16/2022,22.830,22.830,22.830,22.830,0
XAGUSDFIX,D,12/19/2022,23.240,23.240,23.240,23.240,0
XAGUSDFIX,D,12/20/2022,23.740,23.740,23.740,23.740,0
XAGUSDFIX,D,12/21/2022,23.890,23.890,23.890,23.890,0
XAGUSDFIX,D,12/22/2022,23.735,23.735,23.735,23.735,0
XAGUSDFIX,D,12/23/2022,23.735,23.735,23.735,23.735,0
XAGUSDFIX,D,12/28/2022,23.855,23.855,23.855,23.855,0
XAGUSDFIX,D,12/29/2022,23.855,23.855,23.855,23.855,0
XAGUSDFIX,D,12/30/2022,23.945,23.945,23.945,23.945,0
XAGUSDFIX,D,1/3/2023,24.295,24.295,24.295,24.295,0
XAGUSDFIX,D,1/4/2023,24.290,24.290,24.290,24.290,0
XAGUSDFIX,D,1/5/2023,23.410,23.410,23.410,23.410,0
XAGUSDFIX,D,1/6/2023,23.455,23.455,23.455,23.455,0
XAGUSDFIX,D,1/9/2023,23.850,23.850,23.850,23.850,0
XAGUSDFIX,D,1/10/2023,23.515,23.515,23.515,23.515,0
XAGUSDFIX,D,1/11/2023,23.870,23.870,23.870,23.870,0
XAGUSDFIX,D,1/12/2023,23.700,23.700,23.700,23.700,0
XAGUSDFIX,D,1/13/2023,23.675,23.675,23.675,23.675,0
XAGUSDFIX,D,1/16/2023,24.170,24.170,24.170,24.170,0
XAGUSDFIX,D,1/17/2023,24.100,24.100,24.100,24.100,0
XAGUSDFIX,D,1/18/2023,24.185,24.185,24.185,24.185,0
XAGUSDFIX,D,1/19/2023,23.445,23.445,23.445,23.445,0
XAGUSDFIX,D,1/20/2023,23.870,23.870,23.870,23.870,0
XAGUSDFIX,D,1/23/2023,23.675,23.675,23.675,23.675,0
XAGUSDFIX,D,1/24/2023,23.710,23.710,23.710,23.710,0
XAGUSDFIX,D,1/25/2023,23.430,23.430,23.430,23.430,0
XAGUSDFIX,D,1/26/2023,23.710,23.710,23.710,23.710,0
XAGUSDFIX,D,1/27/2023,23.725,23.725,23.725,23.725,0
XAGUSDFIX,D,1/30/2023,23.635,23.635,23.635,23.635,0
XAGUSDFIX,D,1/31/2023,22.995,22.995,22.995,22.995,0
XAGUSDFIX,D,2/1/2023,23.495,23.495,23.495,23.495,0
XAGUSDFIX,D,2/2/2023,24.435,24.435,24.435,24.435,0
XAGUSDFIX,D,2/3/2023,23.490,23.490,23.490,23.490,0
XAGUSDFIX,D,2/6/2023,22.380,22.380,22.380,22.380,0
XAGUSDFIX,D,2/7/2023,22.205,22.205,22.205,22.205,0
XAGUSDFIX,D,2/8/2023,22.450,22.450,22.450,22.450,0
XAGUSDFIX,D,2/9/2023,22.465,22.465,22.465,22.465,0
XAGUSDFIX,D,2/10/2023,22.115,22.115,22.115,22.115,0
XAGUSDFIX,D,2/13/2023,21.985,21.985,21.985,21.985,0
XAGUSDFIX,D,2/14/2023,21.710,21.710,21.710,21.710,0
XAGUSDFIX,D,2/15/2023,21.470,21.470,21.470,21.470,0
XAGUSDFIX,D,2/16/2023,21.565,21.565,21.565,21.565,0
XAGUSDFIX,D,2/17/2023,21.215,21.215,21.215,21.215,0
XAGUSDFIX,D,2/20/2023,21.710,21.710,21.710,21.710,0
XAGUSDFIX,D,2/21/2023,21.775,21.775,21.775,21.775,0
XAGUSDFIX,D,2/22/2023,21.860,21.860,21.860,21.860,0
XAGUSDFIX,D,2/23/2023,21.520,21.520,21.520,21.520,0
XAGUSDFIX,D,2/24/2023,21.090,21.090,21.090,21.090,0
XAGUSDFIX,D,2/27/2023,20.730,20.730,20.730,20.730,0
XAGUSDFIX,D,2/28/2023,20.525,20.525,20.525,20.525,0
XAGUSDFIX,D,3/1/2023,20.995,20.995,20.995,20.995,0
XAGUSDFIX,D,3/2/2023,20.800,20.800,20.800,20.800,0
XAGUSDFIX,D,3/3/2023,21.090,21.090,21.090,21.090,0
XAGUSDFIX,D,3/6/2023,21.085,21.085,21.085,21.085,0
XAGUSDFIX,D,3/7/2023,20.910,20.910,20.910,20.910,0
XAGUSDFIX,D,3/8/2023,20.105,20.105,20.105,20.105,0
XAGUSDFIX,D,3/9/2023,20.120,20.120,20.120,20.120,0
XAGUSDFIX,D,3/10/2023,20.090,20.090,20.090,20.090,0
XAGUSDFIX,D,3/13/2023,21.095,21.095,21.095,21.095,0
XAGUSDFIX,D,3/14/2023,21.640,21.640,21.640,21.640,0
XAGUSDFIX,D,3/15/2023,22.095,22.095,22.095,22.095,0
XAGUSDFIX,D,3/16/2023,22.010,22.010,22.010,22.010,0
XAGUSDFIX,D,3/17/2023,21.885,21.885,21.885,21.885,0
XAGUSDFIX,D,3/20/2023,22.495,22.495,22.495,22.495,0
XAGUSDFIX,D,3/21/2023,22.465,22.465,22.465,22.465,0
XAGUSDFIX,D,3/22/2023,22.345,22.345,22.345,22.345,0
XAGUSDFIX,D,3/23/2023,22.900,22.900,22.900,22.900,0
XAGUSDFIX,D,3/24/2023,23.170,23.170,23.170,23.170,0
XAGUSDFIX,D,3/27/2023,22.890,22.890,22.890,22.890,0
XAGUSDFIX,D,3/28/2023,23.045,23.045,23.045,23.045,0
XAGUSDFIX,D,3/29/2023,23.255,23.255,23.255,23.255,0
XAGUSDFIX,D,3/30/2023,23.710,23.710,23.710,23.710,0
XAGUSDFIX,D,3/31/2023,23.885,23.885,23.885,23.885,0
XAGUSDFIX,D,4/3/2023,23.925,23.925,23.925,23.925,0
XAGUSDFIX,D,4/4/2023,24.015,24.015,24.015,24.015,0
XAGUSDFIX,D,4/5/2023,24.740,24.740,24.740,24.740,0
XAGUSDFIX,D,4/6/2023,24.935,24.935,24.935,24.935,0
XAGUSDFIX,D,4/11/2023,25.055,25.055,25.055,25.055,0
XAGUSDFIX,D,4/12/2023,25.145,25.145,25.145,25.145,0
XAGUSDFIX,D,4/13/2023,25.620,25.620,25.620,25.620,0
XAGUSDFIX,D,4/14/2023,26.025,26.025,26.025,26.025,0
XAGUSDFIX,D,4/17/2023,25.390,25.390,25.390,25.390,0
XAGUSDFIX,D,4/18/2023,25.090,25.090,25.090,25.090,0
XAGUSDFIX,D,4/19/2023,24.750,24.750,24.750,24.750,0
XAGUSDFIX,D,4/20/2023,25.400,25.400,25.400,25.400,0
XAGUSDFIX,D,4/21/2023,25.155,25.155,25.155,25.155,0
XAGUSDFIX,D,4/24/2023,25.030,25.030,25.030,25.030,0
XAGUSDFIX,D,4/25/2023,24.895,24.895,24.895,24.895,0
XAGUSDFIX,D,4/26/2023,24.850,24.850,24.850,24.850,0
XAGUSDFIX,D,4/27/2023,25.145,25.145,25.145,25.145,0
XAGUSDFIX,D,4/28/2023,24.765,24.765,24.765,24.765,0
XAGUSDFIX,D,5/2/2023,24.770,24.770,24.770,24.770,0
XAGUSDFIX,D,5/3/2023,25.250,25.250,25.250,25.250,0
XAGUSDFIX,D,5/4/2023,25.625,25.625,25.625,25.625,0
XAGUSDFIX,D,5/5/2023,25.840,25.840,25.840,25.840,0
XAGUSDFIX,D,5/9/2023,25.565,25.565,25.565,25.565,0
XAGUSDFIX,D,5/10/2023,25.520,25.520,25.520,25.520,0
XAGUSDFIX,D,5/11/2023,24.885,24.885,24.885,24.885,0
XAGUSDFIX,D,5/12/2023,23.855,23.855,23.855,23.855,0
XAGUSDFIX,D,5/15/2023,23.890,23.890,23.890,23.890,0
XAGUSDFIX,D,5/16/2023,23.785,23.785,23.785,23.785,0
XAGUSDFIX,D,5/17/2023,23.685,23.685,23.685,23.685,0
XAGUSDFIX,D,5/18/2023,23.520,23.520,23.520,23.520,0
XAGUSDFIX,D,5/19/2023,23.660,23.660,23.660,23.660,0
XAGUSDFIX,D,5/22/2023,23.850,23.850,23.850,23.850,0
XAGUSDFIX,D,5/23/2023,23.160,23.160,23.160,23.160,0
XAGUSDFIX,D,5/24/2023,23.415,23.415,23.415,23.415,0
XAGUSDFIX,D,5/25/2023,23.005,23.005,23.005,23.005,0
XAGUSDFIX,D,5/26/2023,23.145,23.145,23.145,23.145,0
XAGUSDFIX,D,5/30/2023,23.255,23.255,23.255,23.255,0
XAGUSDFIX,D,5/31/2023,23.255,23.255,23.255,23.255,0
XAGUSDFIX,D,6/1/2023,23.490,23.490,23.490,23.490,0
XAGUSDFIX,D,6/2/2023,23.885,23.885,23.885,23.885,0
XAGUSDFIX,D,6/5/2023,23.475,23.475,23.475,23.475,0
XAGUSDFIX,D,6/6/2023,23.645,23.645,23.645,23.645,0
XAGUSDFIX,D,6/7/2023,23.585,23.585,23.585,23.585,0
XAGUSDFIX,D,6/8/2023,23.670,23.670,23.670,23.670,0
XAGUSDFIX,D,6/9/2023,24.315,24.315,24.315,24.315,0
XAGUSDFIX,D,6/12/2023,24.210,24.210,24.210,24.210,0
XAGUSDFIX,D,6/13/2023,24.190,24.190,24.190,24.190,0
XAGUSDFIX,D,6/14/2023,23.825,23.825,23.825,23.825,0
XAGUSDFIX,D,6/15/2023,23.405,23.405,23.405,23.405,0
XAGUSDFIX,D,6/16/2023,23.990,23.990,23.990,23.990,0
XAGUSDFIX,D,6/19/2023,23.950,23.950,23.950,23.950,0
XAGUSDFIX,D,6/20/2023,23.770,23.770,23.770,23.770,0
XAGUSDFIX,D,6/21/2023,23.075,23.075,23.075,23.075,0
XAGUSDFIX,D,6/22/2023,22.620,22.620,22.620,22.620,0
XAGUSDFIX,D,6/23/2023,22.340,22.340,22.340,22.340,0
XAGUSDFIX,D,6/26/2023,22.800,22.800,22.800,22.800,0
XAGUSDFIX,D,6/27/2023,22.835,22.835,22.835,22.835,0
XAGUSDFIX,D,6/28/2023,22.610,22.610,22.610,22.610,0
XAGUSDFIX,D,6/29/2023,22.830,22.830,22.830,22.830,0
XAGUSDFIX,D,6/30/2023,22.470,22.470,22.470,22.470,0
XAGUSDFIX,D,7/3/2023,22.775,22.775,22.775,22.775,0
XAGUSDFIX,D,7/4/2023,23.005,23.005,23.005,23.005,0
XAGUSDFIX,D,7/5/2023,22.810,22.810,22.810,22.810,0
XAGUSDFIX,D,7/6/2023,23.170,23.170,23.170,23.170,0
XAGUSDFIX,D,7/7/2023,22.715,22.715,22.715,22.715,0
XAGUSDFIX,D,7/10/2023,23.040,23.040,23.040,23.040,0
XAGUSDFIX,D,7/11/2023,23.135,23.135,23.135,23.135,0
XAGUSDFIX,D,7/12/2023,23.160,23.160,23.160,23.160,0
XAGUSDFIX,D,7/13/2023,24.260,24.260,24.260,24.260,0
XAGUSDFIX,D,7/14/2023,24.770,24.770,24.770,24.770,0
XAGUSDFIX,D,7/17/2023,24.810,24.810,24.810,24.810,0
XAGUSDFIX,D,7/18/2023,24.885,24.885,24.885,24.885,0
XAGUSDFIX,D,7/19/2023,25.015,25.015,25.015,25.015,0
XAGUSDFIX,D,7/20/2023,25.175,25.175,25.175,25.175,0
XAGUSDFIX,D,7/21/2023,24.730,24.730,24.730,24.730,0
XAGUSDFIX,D,7/24/2023,24.590,24.590,24.590,24.590,0
XAGUSDFIX,D,7/25/2023,24.555,24.555,24.555,24.555,0
XAGUSDFIX,D,7/26/2023,24.670,24.670,24.670,24.670,0
XAGUSDFIX,D,7/27/2023,25.010,25.010,25.010,25.010,0
XAGUSDFIX,D,7/28/2023,24.225,24.225,24.225,24.225,0
XAGUSDFIX,D,7/31/2023,24.355,24.355,24.355,24.355,0
XAGUSDFIX,D,8/1/2023,24.515,24.515,24.515,24.515,0
XAGUSDFIX,D,8/2/2023,24.410,24.410,24.410,24.410,0
XAGUSDFIX,D,8/3/2023,23.555,23.555,23.555,23.555,0
XAGUSDFIX,D,8/4/2023,23.450,23.450,23.450,23.450,0
XAGUSDFIX,D,8/7/2023,23.395,23.395,23.395,23.395,0
XAGUSDFIX,D,8/8/2023,23.040,23.040,23.040,23.040,0
XAGUSDFIX,D,8/9/2023,22.705,22.705,22.705,22.705,0
XAGUSDFIX,D,8/10/2023,22.800,22.800,22.800,22.800,0
XAGUSDFIX,D,8/11/2023,22.690,22.690,22.690,22.690,0
XAGUSDFIX,D,8/14/2023,22.725,22.725,22.725,22.725,0
XAGUSDFIX,D,8/15/2023,22.410,22.410,22.410,22.410,0
XAGUSDFIX,D,8/16/2023,22.695,22.695,22.695,22.695,0
XAGUSDFIX,D,8/17/2023,22.705,22.705,22.705,22.705,0
XAGUSDFIX,D,8/18/2023,22.790,22.790,22.790,22.790,0
XAGUSDFIX,D,8/21/2023,22.880,22.880,22.880,22.880,0
XAGUSDFIX,D,8/22/2023,23.390,23.390,23.390,23.390,0
XAGUSDFIX,D,8/23/2023,23.750,23.750,23.750,23.750,0
XAGUSDFIX,D,8/24/2023,24.185,24.185,24.185,24.185,0
XAGUSDFIX,D,8/25/2023,24.185,24.185,24.185,24.185,0
XAGUSDFIX,D,8/29/2023,24.220,24.220,24.220,24.220,0
XAGUSDFIX,D,8/30/2023,24.620,24.620,24.620,24.620,0
XAGUSDFIX,D,8/31/2023,24.535,24.535,24.535,24.535,0
XAGUSDFIX,D,9/1/2023,24.645,24.645,24.645,24.645,0
XAGUSDFIX,D,9/4/2023,24.035,24.035,24.035,24.035,0
XAGUSDFIX,D,9/5/2023,23.545,23.545,23.545,23.545,0
XAGUSDFIX,D,9/6/2023,23.475,23.475,23.475,23.475,0
XAGUSDFIX,D,9/7/2023,23.010,23.010,23.010,23.010,0
XAGUSDFIX,D,9/8/2023,23.010,23.010,23.010,23.010,0
XAGUSDFIX,D,9/11/2023,23.105,23.105,23.105,23.105,0
XAGUSDFIX,D,9/12/2023,22.900,22.900,22.900,22.900,0
XAGUSDFIX,D,9/13/2023,22.905,22.905,22.905,22.905,0
XAGUSDFIX,D,9/14/2023,22.640,22.640,22.640,22.640,0
XAGUSDFIX,D,9/15/2023,23.060,23.060,23.060,23.060,0
XAGUSDFIX,D,9/18/2023,23.195,23.195,23.195,23.195,0
XAGUSDFIX,D,9/19/2023,23.330,23.330,23.330,23.330,0
XAGUSDFIX,D,9/20/2023,23.275,23.275,23.275,23.275,0
XAGUSDFIX,D,9/21/2023,23.240,23.240,23.240,23.240,0
XAGUSDFIX,D,9/22/2023,23.650,23.650,23.650,23.650,0
XAGUSDFIX,D,9/25/2023,23.560,23.560,23.560,23.560,0
XAGUSDFIX,D,9/26/2023,23.015,23.015,23.015,23.015,0
XAGUSDFIX,D,9/27/2023,22.790,22.790,22.790,22.790,0
XAGUSDFIX,D,9/28/2023,22.550,22.550,22.550,22.550,0
XAGUSDFIX,D,9/29/2023,23.075,23.075,23.075,23.075,0
XAGUSDFIX,D,10/2/2023,21.620,21.620,21.620,21.620,0
XAGUSDFIX,D,10/3/2023,21.055,21.055,21.055,21.055,0
XAGUSDFIX,D,10/4/2023,21.105,21.105,21.105,21.105,0
XAGUSDFIX,D,10/5/2023,21.130,21.130,21.130,21.130,0
XAGUSDFIX,D,10/6/2023,21.115,21.115,21.115,21.115,0
XAGUSDFIX,D,10/9/2023,21.650,21.650,21.650,21.650,0
XAGUSDFIX,D,10/10/2023,21.715,21.715,21.715,21.715,0
XAGUSDFIX,D,10/11/2023,22.070,22.070,22.070,22.070,0
XAGUSDFIX,D,10/12/2023,22.140,22.140,22.140,22.140,0
XAGUSDFIX,D,10/13/2023,22.080,22.080,22.080,22.080,0
XAGUSDFIX,D,10/16/2023,22.595,22.595,22.595,22.595,0
XAGUSDFIX,D,10/17/2023,22.680,22.680,22.680,22.680,0
XAGUSDFIX,D,10/18/2023,23.210,23.210,23.210,23.210,0
XAGUSDFIX,D,10/19/2023,22.885,22.885,22.885,22.885,0
XAGUSDFIX,D,10/20/2023,23.215,23.215,23.215,23.215,0
XAGUSDFIX,D,10/23/2023,23.185,23.185,23.185,23.185,0
XAGUSDFIX,D,10/24/2023,22.740,22.740,22.740,22.740,0
XAGUSDFIX,D,10/25/2023,22.810,22.810,22.810,22.810,0
XAGUSDFIX,D,10/26/2023,22.970,22.970,22.970,22.970,0
XAGUSDFIX,D,10/27/2023,22.755,22.755,22.755,22.755,0
XAGUSDFIX,D,10/30/2023,23.150,23.150,23.150,23.150,0
XAGUSDFIX,D,10/31/2023,23.200,23.200,23.200,23.200,0
XAGUSDFIX,D,11/1/2023,22.670,22.670,22.670,22.670,0
XAGUSDFIX,D,11/2/2023,23.035,23.035,23.035,23.035,0
XAGUSDFIX,D,11/3/2023,22.640,22.640,22.640,22.640,0
XAGUSDFIX,D,11/6/2023,23.210,23.210,23.210,23.210,0
XAGUSDFIX,D,11/7/2023,22.535,22.535,22.535,22.535,0
XAGUSDFIX,D,11/8/2023,22.440,22.440,22.440,22.440,0
XAGUSDFIX,D,11/9/2023,22.550,22.550,22.550,22.550,0
XAGUSDFIX,D,11/10/2023,22.495,22.495,22.495,22.495,0
XAGUSDFIX,D,11/13/2023,22.075,22.075,22.075,22.075,0
XAGUSDFIX,D,11/14/2023,22.350,22.350,22.350,22.350,0
XAGUSDFIX,D,11/15/2023,23.410,23.410,23.410,23.410,0
XAGUSDFIX,D,11/16/2023,23.670,23.670,23.670,23.670,0
XAGUSDFIX,D,11/17/2023,23.995,23.995,23.995,23.995,0
XAGUSDFIX,D,11/20/2023,23.385,23.385,23.385,23.385,0
XAGUSDFIX,D,11/21/2023,23.530,23.530,23.530,23.530,0
XAGUSDFIX,D,11/22/2023,23.835,23.835,23.835,23.835,0
XAGUSDFIX,D,11/23/2023,23.655,23.655,23.655,23.655,0
XAGUSDFIX,D,11/24/2023,23.705,23.705,23.705,23.705,0
XAGUSDFIX,D,11/27/2023,24.755,24.755,24.755,24.755,0
XAGUSDFIX,D,11/28/2023,24.650,24.650,24.650,24.650,0
XAGUSDFIX,D,11/29/2023,24.965,24.965,24.965,24.965,0
XAGUSDFIX,D,11/30/2023,25.020,25.020,25.020,25.020,0
XAGUSDFIX,D,12/1/2023,25.160,25.160,25.160,25.160,0
XAGUSDFIX,D,12/4/2023,25.165,25.165,25.165,25.165,0
XAGUSDFIX,D,12/5/2023,24.270,24.270,24.270,24.270,0
XAGUSDFIX,D,12/6/2023,24.095,24.095,24.095,24.095,0
XAGUSDFIX,D,12/7/2023,23.910,23.910,23.910,23.910,0
XAGUSDFIX,D,12/8/2023,23.790,23.790,23.790,23.790,0
XAGUSDFIX,D,12/11/2023,22.920,22.920,22.920,22.920,0
XAGUSDFIX,D,12/12/2023,22.955,22.955,22.955,22.955,0
XAGUSDFIX,D,12/13/2023,22.725,22.725,22.725,22.725,0
XAGUSDFIX,D,12/14/2023,23.990,23.990,23.990,23.990,0
XAGUSDFIX,D,12/15/2023,24.190,24.190,24.190,24.190,0
XAGUSDFIX,D,12/18/2023,23.935,23.935,23.935,23.935,0
XAGUSDFIX,D,12/19/2023,23.910,23.910,23.910,23.910,0
XAGUSDFIX,D,12/20/2023,23.970,23.970,23.970,23.970,0
XAGUSDFIX,D,12/21/2023,24.185,24.185,24.185,24.185,0
XAGUSDFIX,D,12/22/2023,24.460,24.460,24.460,24.460,0
XAGUSDFIX,D,12/27/2023,24.040,24.040,24.040,24.040,0
XAGUSDFIX,D,12/28/2023,24.255,24.255,24.255,24.255,0
XAGUSDFIX,D,12/29/2023,23.790,23.790,23.790,23.790,0
XAGUSDFIX,D,1/2/2024,23.945,23.945,23.945,23.945,0
XAGUSDFIX,D,1/3/2024,23.280,23.280,23.280,23.280,0
XAGUSDFIX,D,1/4/2024,22.960,22.960,22.960,22.960,0
XAGUSDFIX,D,1/5/2024,22.980,22.980,22.980,22.980,0
XAGUSDFIX,D,1/8/2024,22.845,22.845,22.845,22.845,0
XAGUSDFIX,D,1/9/2024,23.125,23.125,23.125,23.125,0
XAGUSDFIX,D,1/10/2024,22.965,22.965,22.965,22.965,0
XAGUSDFIX,D,1/11/2024,23.030,23.030,23.030,23.030,0
XAGUSDFIX,D,1/12/2024,23.055,23.055,23.055,23.055,0
XAGUSDFIX,D,1/15/2024,23.210,23.210,23.210,23.210,0
XAGUSDFIX,D,1/16/2024,23.050,23.050,23.050,23.050,0
XAGUSDFIX,D,1/17/2024,22.805,22.805,22.805,22.805,0
XAGUSDFIX,D,1/18/2024,22.605,22.605,22.605,22.605,0
XAGUSDFIX,D,1/19/2024,22.800,22.800,22.800,22.800,0
XAGUSDFIX,D,1/22/2024,22.200,22.200,22.200,22.200,0
XAGUSDFIX,D,1/23/2024,22.260,22.260,22.260,22.260,0
XAGUSDFIX,D,1/24/2024,22.770,22.770,22.770,22.770,0
XAGUSDFIX,D,1/25/2024,22.875,22.875,22.875,22.875,0
XAGUSDFIX,D,1/26/2024,22.915,22.915,22.915,22.915,0
XAGUSDFIX,D,1/29/2024,23.005,23.005,23.005,23.005,0
XAGUSDFIX,D,1/30/2024,23.075,23.075,23.075,23.075,0
XAGUSDFIX,D,1/31/2024,23.090,23.090,23.090,23.090,0
XAGUSDFIX,D,2/1/2024,22.670,22.670,22.670,22.670,0
XAGUSDFIX,D,2/2/2024,23.230,23.230,23.230,23.230,0
XAGUSDFIX,D,2/5/2024,22.505,22.505,22.505,22.505,0
XAGUSDFIX,D,2/6/2024,22.305,22.305,22.305,22.305,0
XAGUSDFIX,D,2/7/2024,22.290,22.290,22.290,22.290,0
XAGUSDFIX,D,2/8/2024,22.350,22.350,22.350,22.350,0
XAGUSDFIX,D,2/9/2024,22.655,22.655,22.655,22.655,0
XAGUSDFIX,D,2/12/2024,22.915,22.915,22.915,22.915,0
XAGUSDFIX,D,2/13/2024,22.870,22.870,22.870,22.870,0
XAGUSDFIX,D,2/14/2024,22.085,22.085,22.085,22.085,0
XAGUSDFIX,D,2/15/2024,22.625,22.625,22.625,22.625,0
XAGUSDFIX,D,2/16/2024,23.010,23.010,23.010,23.010,0
XAGUSDFIX,D,2/19/2024,23.085,23.085,23.085,23.085,0
XAGUSDFIX,D,2/20/2024,23.060,23.060,23.060,23.060,0
XAGUSDFIX,D,2/21/2024,23.075,23.075,23.075,23.075,0
XAGUSDFIX,D,2/22/2024,23.070,23.070,23.070,23.070,0
XAGUSDFIX,D,2/23/2024,22.715,22.715,22.715,22.715,0
XAGUSDFIX,D,2/26/2024,22.510,22.510,22.510,22.510,0
XAGUSDFIX,D,2/27/2024,22.670,22.670,22.670,22.670,0
XAGUSDFIX,D,2/28/2024,22.345,22.345,22.345,22.345,0
XAGUSDFIX,D,2/29/2024,22.340,22.340,22.340,22.340,0
XAGUSDFIX,D,3/1/2024,22.720,22.720,22.720,22.720,0
XAGUSDFIX,D,3/4/2024,23.100,23.100,23.100,23.100,0
XAGUSDFIX,D,3/5/2024,23.930,23.930,23.930,23.930,0
XAGUSDFIX,D,3/6/2024,23.795,23.795,23.795,23.795,0
XAGUSDFIX,D,3/7/2024,24.155,24.155,24.155,24.155,0
XAGUSDFIX,D,3/8/2024,24.495,24.495,24.495,24.495,0
XAGUSDFIX,D,3/11/2024,24.355,24.355,24.355,24.355,0
XAGUSDFIX,D,3/12/2024,24.375,24.375,24.375,24.375,0
XAGUSDFIX,D,3/13/2024,24.300,24.300,24.300,24.300,0
XAGUSDFIX,D,3/14/2024,24.970,24.970,24.970,24.970,0
XAGUSDFIX,D,3/15/2024,25.220,25.220,25.220,25.220,0
XAGUSDFIX,D,3/18/2024,25.175,25.175,25.175,25.175,0
XAGUSDFIX,D,3/19/2024,24.930,24.930,24.930,24.930,0
XAGUSDFIX,D,3/20/2024,24.855,24.855,24.855,24.855,0
XAGUSDFIX,D,3/21/2024,25.430,25.430,25.430,25.430,0
XAGUSDFIX,D,3/22/2024,24.590,24.590,24.590,24.590,0
XAGUSDFIX,D,3/25/2024,24.665,24.665,24.665,24.665,0
XAGUSDFIX,D,3/26/2024,24.825,24.825,24.825,24.825,0
XAGUSDFIX,D,3/27/2024,24.515,24.515,24.515,24.515,0
XAGUSDFIX,D,3/28/2024,24.540,24.540,24.540,24.540,0
XAGUSDFIX,D,4/2/2024,25.650,25.650,25.650,25.650,0
XAGUSDFIX,D,4/3/2024,26.245,26.245,26.245,26.245,0
XAGUSDFIX,D,4/4/2024,27.000,27.000,27.000,27.000,0
XAGUSDFIX,D,4/5/2024,26.780,26.780,26.780,26.780,0
XAGUSDFIX,D,4/8/2024,27.825,27.825,27.825,27.825,0
XAGUSDFIX,D,4/9/2024,27.965,27.965,27.965,27.965,0
XAGUSDFIX,D,4/10/2024,28.075,28.075,28.075,28.075,0
XAGUSDFIX,D,4/11/2024,28.015,28.015,28.015,28.015,0
XAGUSDFIX,D,4/12/2024,29.025,29.025,29.025,29.025,0
XAGUSDFIX,D,4/15/2024,28.440,28.440,28.440,28.440,0
XAGUSDFIX,D,4/16/2024,28.255,28.255,28.255,28.255,0
XAGUSDFIX,D,4/17/2024,28.470,28.470,28.470,28.470,0
XAGUSDFIX,D,4/18/2024,28.470,28.470,28.470,28.470,0
XAGUSDFIX,D,4/19/2024,28.240,28.240,28.240,28.240,0
XAGUSDFIX,D,4/22/2024,27.735,27.735,27.735,27.735,0
XAGUSDFIX,D,4/23/2024,26.915,26.915,26.915,26.915,0
XAGUSDFIX,D,4/24/2024,27.120,27.120,27.120,27.120,0
XAGUSDFIX,D,4/25/2024,27.365,27.365,27.365,27.365,0
XAGUSDFIX,D,4/26/2024,27.625,27.625,27.625,27.625,0
XAGUSDFIX,D,4/29/2024,27.380,27.380,27.380,27.380,0
XAGUSDFIX,D,4/30/2024,26.655,26.655,26.655,26.655,0
XAGUSDFIX,D,5/1/2024,26.480,26.480,26.480,26.480,0
XAGUSDFIX,D,5/2/2024,26.235,26.235,26.235,26.235,0
XAGUSDFIX,D,5/3/2024,26.500,26.500,26.500,26.500,0
XAGUSDFIX,D,5/7/2024,27.260,27.260,27.260,27.260,0
XAGUSDFIX,D,5/8/2024,27.235,27.235,27.235,27.235,0
XAGUSDFIX,D,5/9/2024,27.625,27.625,27.625,27.625,0
XAGUSDFIX,D,5/10/2024,28.640,28.640,28.640,28.640,0
XAGUSDFIX,D,5/13/2024,28.125,28.125,28.125,28.125,0
XAGUSDFIX,D,5/14/2024,28.430,28.430,28.430,28.430,0
XAGUSDFIX,D,5/15/2024,28.815,28.815,28.815,28.815,0
XAGUSDFIX,D,5/16/2024,29.670,29.670,29.670,29.670,0
XAGUSDFIX,D,5/17/2024,29.680,29.680,29.680,29.680,0
XAGUSDFIX,D,5/20/2024,31.795,31.795,31.795,31.795,0
XAGUSDFIX,D,5/21/2024,31.635,31.635,31.635,31.635,0
XAGUSDFIX,D,5/22/2024,31.815,31.815,31.815,31.815,0
XAGUSDFIX,D,5/23/2024,30.540,30.540,30.540,30.540,0
XAGUSDFIX,D,5/24/2024,30.590,30.590,30.590,30.590,0
XAGUSDFIX,D,5/28/2024,31.555,31.555,31.555,31.555,0
XAGUSDFIX,D,5/29/2024,32.010,32.010,32.010,32.010,0
XAGUSDFIX,D,5/30/2024,31.515,31.515,31.515,31.515,0
XAGUSDFIX,D,5/31/2024,31.265,31.265,31.265,31.265,0
XAGUSDFIX,D,6/3/2024,30.370,30.370,30.370,30.370,0
XAGUSDFIX,D,6/4/2024,29.705,29.705,29.705,29.705,0
XAGUSDFIX,D,6/5/2024,29.610,29.610,29.610,29.610,0
XAGUSDFIX,D,6/6/2024,30.295,30.295,30.295,30.295,0
XAGUSDFIX,D,6/7/2024,30.265,30.265,30.265,30.265,0
XAGUSDFIX,D,6/10/2024,29.680,29.680,29.680,29.680,0
XAGUSDFIX,D,6/11/2024,29.245,29.245,29.245,29.245,0
XAGUSDFIX,D,6/12/2024,29.380,29.380,29.380,29.380,0
XAGUSDFIX,D,6/13/2024,29.240,29.240,29.240,29.240,0
XAGUSDFIX,D,6/14/2024,29.210,29.210,29.210,29.210,0
XAGUSDFIX,D,6/17/2024,29.235,29.235,29.235,29.235,0
XAGUSDFIX,D,6/18/2024,29.130,29.130,29.130,29.130,0
XAGUSDFIX,D,6/19/2024,29.475,29.475,29.475,29.475,0
XAGUSDFIX,D,6/20/2024,30.230,30.230,30.230,30.230,0
XAGUSDFIX,D,6/21/2024,30.435,30.435,30.435,30.435,0
XAGUSDFIX,D,6/24/2024,29.560,29.560,29.560,29.560,0
XAGUSDFIX,D,6/25/2024,29.560,29.560,29.560,29.560,0
XAGUSDFIX,D,6/26/2024,28.835,28.835,28.835,28.835,0
XAGUSDFIX,D,6/27/2024,28.870,28.870,28.870,28.870,0
XAGUSDFIX,D,6/28/2024,29.370,29.370,29.370,29.370,0
XAGUSDFIX,D,7/1/2024,29.245,29.245,29.245,29.245,0
XAGUSDFIX,D,7/2/2024,29.310,29.310,29.310,29.310,0
XAGUSDFIX,D,7/3/2024,30.130,30.130,30.130,30.130,0
XAGUSDFIX,D,7/4/2024,30.335,30.335,30.335,30.335,0
XAGUSDFIX,D,7/5/2024,30.580,30.580,30.580,30.580,0
XAGUSDFIX,D,7/8/2024,30.990,30.990,30.990,30.990,0
XAGUSDFIX,D,7/9/2024,31.055,31.055,31.055,31.055,0
XAGUSDFIX,D,7/10/2024,30.935,30.935,30.935,30.935,0
XAGUSDFIX,D,7/11/2024,31.015,31.015,31.015,31.015,0
XAGUSDFIX,D,7/12/2024,30.720,30.720,30.720,30.720,0
XAGUSDFIX,D,7/15/2024,30.740,30.740,30.740,30.740,0
XAGUSDFIX,D,7/16/2024,30.865,30.865,30.865,30.865,0
XAGUSDFIX,D,7/17/2024,30.915,30.915,30.915,30.915,0
XAGUSDFIX,D,7/18/2024,30.470,30.470,30.470,30.470,0
XAGUSDFIX,D,7/19/2024,29.105,29.105,29.105,29.105,0
XAGUSDFIX,D,7/22/2024,29.065,29.065,29.065,29.065,0
XAGUSDFIX,D,7/23/2024,29.055,29.055,29.055,29.055,0
XAGUSDFIX,D,7/24/2024,29.290,29.290,29.290,29.290,0
XAGUSDFIX,D,7/25/2024,27.990,27.990,27.990,27.990,0
XAGUSDFIX,D,7/26/2024,27.755,27.755,27.755,27.755,0
XAGUSDFIX,D,7/29/2024,28.140,28.140,28.140,28.140,0
XAGUSDFIX,D,7/30/2024,27.880,27.880,27.880,27.880,0
XAGUSDFIX,D,7/31/2024,28.560,28.560,28.560,28.560,0
XAGUSDFIX,D,8/1/2024,28.880,28.880,28.880,28.880,0
XAGUSDFIX,D,8/2/2024,28.950,28.950,28.950,28.950,0
XAGUSDFIX,D,8/5/2024,27.105,27.105,27.105,27.105,0
XAGUSDFIX,D,8/6/2024,27.065,27.065,27.065,27.065,0
XAGUSDFIX,D,8/7/2024,27.150,27.150,27.150,27.150,0
XAGUSDFIX,D,8/8/2024,26.930,26.930,26.930,26.930,0
XAGUSDFIX,D,8/9/2024,27.575,27.575,27.575,27.575,0
XAGUSDFIX,D,8/12/2024,27.965,27.965,27.965,27.965,0
XAGUSDFIX,D,8/13/2024,27.695,27.695,27.695,27.695,0
XAGUSDFIX,D,8/14/2024,27.945,27.945,27.945,27.945,0
XAGUSDFIX,D,8/15/2024,28.050,28.050,28.050,28.050,0
XAGUSDFIX,D,8/16/2024,28.135,28.135,28.135,28.135,0
XAGUSDFIX,D,8/19/2024,28.830,28.830,28.830,28.830,0
XAGUSDFIX,D,8/20/2024,29.770,29.770,29.770,29.770,0
XAGUSDFIX,D,8/21/2024,29.560,29.560,29.560,29.560,0
XAGUSDFIX,D,8/22/2024,29.565,29.565,29.565,29.565,0
XAGUSDFIX,D,8/23/2024,29.435,29.435,29.435,29.435,0
XAGUSDFIX,D,8/27/2024,29.900,29.900,29.900,29.900,0
XAGUSDFIX,D,8/28/2024,29.435,29.435,29.435,29.435,0
XAGUSDFIX,D,8/29/2024,29.490,29.490,29.490,29.490,0
XAGUSDFIX,D,8/30/2024,29.470,29.470,29.470,29.470,0
XAGUSDFIX,D,9/2/2024,28.620,28.620,28.620,28.620,0
XAGUSDFIX,D,9/3/2024,28.315,28.315,28.315,28.315,0
XAGUSDFIX,D,9/4/2024,28.080,28.080,28.080,28.080,0
XAGUSDFIX,D,9/5/2024,28.720,28.720,28.720,28.720,0
XAGUSDFIX,D,9/6/2024,28.840,28.840,28.840,28.840,0
XAGUSDFIX,D,9/9/2024,28.130,28.130,28.130,28.130,0
XAGUSDFIX,D,9/10/2024,28.435,28.435,28.435,28.435,0
XAGUSDFIX,D,9/11/2024,28.820,28.820,28.820,28.820,0
XAGUSDFIX,D,9/12/2024,28.765,28.765,28.765,28.765,0
XAGUSDFIX,D,9/13/2024,29.965,29.965,29.965,29.965,0
XAGUSDFIX,D,9/16/2024,30.910,30.910,30.910,30.910,0
XAGUSDFIX,D,9/17/2024,30.680,30.680,30.680,30.680,0
XAGUSDFIX,D,9/18/2024,30.590,30.590,30.590,30.590,0
XAGUSDFIX,D,9/19/2024,31.160,31.160,31.160,31.160,0
XAGUSDFIX,D,9/20/2024,31.315,31.315,31.315,31.315,0
XAGUSDFIX,D,9/23/2024,30.630,30.630,30.630,30.630,0
XAGUSDFIX,D,9/24/2024,30.875,30.875,30.875,30.875,0
XAGUSDFIX,D,9/25/2024,31.845,31.845,31.845,31.845,0
XAGUSDFIX,D,9/26/2024,32.480,32.480,32.480,32.480,0
XAGUSDFIX,D,9/27/2024,31.915,31.915,31.915,31.915,0
XAGUSDFIX,D,9/30/2024,31.075,31.075,31.075,31.075,0
XAGUSDFIX,D,10/1/2024,31.355,31.355,31.355,31.355,0
XAGUSDFIX,D,10/2/2024,31.390,31.390,31.390,31.390,0
XAGUSDFIX,D,10/3/2024,31.500,31.500,31.500,31.500,0
XAGUSDFIX,D,10/4/2024,32.060,32.060,32.060,32.060,0
XAGUSDFIX,D,10/7/2024,31.880,31.880,31.880,31.880,0
XAGUSDFIX,D,10/8/2024,31.280,31.280,31.280,31.280,0
XAGUSDFIX,D,10/9/2024,30.685,30.685,30.685,30.685,0
XAGUSDFIX,D,10/10/2024,30.670,30.670,30.670,30.670,0
XAGUSDFIX,D,10/11/2024,31.195,31.195,31.195,31.195,0
XAGUSDFIX,D,10/14/2024,31.250,31.250,31.250,31.250,0
XAGUSDFIX,D,10/15/2024,31.160,31.160,31.160,31.160,0
XAGUSDFIX,D,10/16/2024,31.795,31.795,31.795,31.795,0
XAGUSDFIX,D,10/17/2024,31.810,31.810,31.810,31.810,0
XAGUSDFIX,D,10/18/2024,32.125,32.125,32.125,32.125,0
XAGUSDFIX,D,10/21/2024,34.000,34.000,34.000,34.000,0
XAGUSDFIX,D,10/22/2024,34.425,34.425,34.425,34.425,0
XAGUSDFIX,D,10/23/2024,34.510,34.510,34.510,34.510,0
XAGUSDFIX,D,10/24/2024,34.135,34.135,34.135,34.135,0
XAGUSDFIX,D,10/25/2024,33.150,33.150,33.150,33.150,0
XAGUSDFIX,D,10/28/2024,33.385,33.385,33.385,33.385,0
XAGUSDFIX,D,10/29/2024,34.145,34.145,34.145,34.145,0
XAGUSDFIX,D,10/30/2024,34.030,34.030,34.030,34.030,0
XAGUSDFIX,D,10/31/2024,33.590,33.590,33.590,33.590,0
XAGUSDFIX,D,11/1/2024,32.800,32.800,32.800,32.800,0
XAGUSDFIX,D,11/4/2024,32.840,32.840,32.840,32.840,0
XAGUSDFIX,D,11/5/2024,32.650,32.650,32.650,32.650,0
XAGUSDFIX,D,11/6/2024,31.800,31.800,31.800,31.800,0
XAGUSDFIX,D,11/7/2024,31.105,31.105,31.105,31.105,0
XAGUSDFIX,D,11/8/2024,31.550,31.550,31.550,31.550,0
XAGUSDFIX,D,11/11/2024,31.315,31.315,31.315,31.315,0
XAGUSDFIX,D,11/12/2024,30.405,30.405,30.405,30.405,0
XAGUSDFIX,D,11/13/2024,30.910,30.910,30.910,30.910,0
XAGUSDFIX,D,11/14/2024,29.990,29.990,29.990,29.990,0
XAGUSDFIX,D,11/15/2024,30.660,30.660,30.660,30.660,0
XAGUSDFIX,D,11/18/2024,30.740,30.740,30.740,30.740,0
XAGUSDFIX,D,11/19/2024,31.285,31.285,31.285,31.285,0
XAGUSDFIX,D,11/20/2024,30.870,30.870,30.870,30.870,0
XAGUSDFIX,D,11/21/2024,31.065,31.065,31.065,31.065,0