<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XAGUSD,D,11/21/2019,17.375,17.064,17.092,17.117,0
XAGUSD,D,11/22/2019,17.120,16.968,17.000,17.093,0
XAGUSD,D,11/24/2019,17.003,16.859,16.957,17.003,0
XAGUSD,D,11/25/2019,17.001,16.816,16.926,16.956,0
XAGUSD,D,11/26/2019,17.122,16.909,16.955,16.927,0
XAGUSD,D,11/27/2019,17.019,16.924,16.946,16.955,0
XAGUSD,D,11/28/2019,16.995,16.856,16.917,16.946,0
XAGUSD,D,11/29/2019,17.049,16.917,17.014,16.917,0
XAGUSD,D,12/1/2019,17.028,16.827,16.894,17.026,0
XAGUSD,D,12/2/2019,17.204,16.874,17.150,16.896,0
XAGUSD,D,12/3/2019,17.322,16.952,16.980,17.150,0
XAGUSD,D,12/4/2019,17.006,16.804,16.914,16.980,0
XAGUSD,D,12/5/2019,17.050,16.568,16.608,16.913,0
XAGUSD,D,12/6/2019,16.649,16.533,16.581,16.608,0
XAGUSD,D,12/8/2019,16.688,16.529,16.620,16.575,0
XAGUSD,D,12/9/2019,16.720,16.572,16.654,16.620,0
XAGUSD,D,12/10/2019,16.875,16.604,16.691,16.653,0
XAGUSD,D,12/11/2019,17.124,16.690,16.793,16.691,0
XAGUSD,D,12/12/2019,17.038,16.769,16.937,16.794,0
XAGUSD,D,12/13/2019,16.980,16.851,16.935,16.936,0
XAGUSD,D,12/15/2019,17.090,16.906,17.016,16.944,0
XAGUSD,D,12/16/2019,17.116,16.970,17.029,17.017,0
XAGUSD,D,12/17/2019,17.070,16.887,16.952,17.028,0
XAGUSD,D,12/18/2019,17.065,16.903,17.001,16.953,0
XAGUSD,D,12/19/2019,17.248,16.994,17.192,17.001,0
XAGUSD,D,12/20/2019,17.258,17.090,17.195,17.192,0
XAGUSD,D,12/22/2019,17.409,17.172,17.362,17.200,0
XAGUSD,D,12/23/2019,17.659,17.350,17.634,17.362,0
XAGUSD,D,12/24/2019,17.790,17.628,17.776,17.634,0
XAGUSD,D,12/25/2019,18.037,17.727,18.020,17.776,0
XAGUSD,D,12/26/2019,18.061,17.761,17.901,18.018,0
XAGUSD,D,12/27/2019,17.975,17.740,17.763,17.900,0
XAGUSD,D,12/29/2019,17.955,17.765,17.905,17.765,0
XAGUSD,D,12/30/2019,18.149,17.605,17.881,17.904,0
XAGUSD,D,12/31/2019,18.001,17.837,17.858,17.879,0
XAGUSD,D,1/1/2020,18.102,17.787,17.950,17.858,0
XAGUSD,D,1/2/2020,18.275,17.939,18.081,17.951,0
XAGUSD,D,1/3/2020,18.151,17.991,18.055,18.083,0
XAGUSD,D,1/5/2020,18.511,18.043,18.303,18.043,0
XAGUSD,D,1/6/2020,18.334,17.942,18.194,18.304,0
XAGUSD,D,1/7/2020,18.861,18.129,18.351,18.193,0
XAGUSD,D,1/8/2020,18.373,17.809,17.939,18.352,0
XAGUSD,D,1/9/2020,18.076,17.801,18.002,17.939,0
XAGUSD,D,1/10/2020,18.155,18.002,18.102,18.002,0
XAGUSD,D,1/12/2020,18.107,17.928,17.975,18.107,0
XAGUSD,D,1/13/2020,18.040,17.683,17.843,17.974,0
XAGUSD,D,1/14/2020,18.018,17.721,17.925,17.842,0
XAGUSD,D,1/15/2020,18.050,17.873,17.987,17.923,0
XAGUSD,D,1/16/2020,18.175,17.904,18.038,17.988,0
XAGUSD,D,1/17/2020,18.093,17.935,18.035,18.038,0
XAGUSD,D,1/19/2020,18.133,18.001,18.064,18.028,0
XAGUSD,D,1/20/2020,18.157,17.635,17.722,18.063,0
XAGUSD,D,1/21/2020,17.934,17.688,17.890,17.722,0
XAGUSD,D,1/22/2020,17.916,17.485,17.782,17.890,0
XAGUSD,D,1/23/2020,18.044,17.485,17.941,17.782,0
XAGUSD,D,1/24/2020,18.149,17.915,18.115,17.940,0
XAGUSD,D,1/26/2020,18.346,18.107,18.201,18.107,0
XAGUSD,D,1/27/2020,18.242,17.706,17.721,18.199,0
XAGUSD,D,1/28/2020,17.726,17.349,17.488,17.721,0
XAGUSD,D,1/29/2020,17.931,17.440,17.864,17.487,0
XAGUSD,D,1/30/2020,18.044,17.791,17.926,17.864,0
XAGUSD,D,1/31/2020,18.097,17.904,18.035,17.926,0
XAGUSD,D,2/2/2020,18.103,17.666,17.674,18.047,0
XAGUSD,D,2/3/2020,17.787,17.599,17.651,17.674,0
XAGUSD,D,2/4/2020,17.728,17.487,17.591,17.652,0
XAGUSD,D,2/5/2020,17.887,17.553,17.789,17.591,0
XAGUSD,D,2/6/2020,17.915,17.632,17.768,17.788,0
XAGUSD,D,2/7/2020,17.788,17.649,17.695,17.766,0
XAGUSD,D,2/9/2020,17.824,17.681,17.723,17.701,0
XAGUSD,D,2/10/2020,17.925,17.675,17.715,17.724,0
XAGUSD,D,2/11/2020,17.729,17.482,17.504,17.715,0
XAGUSD,D,2/12/2020,17.738,17.305,17.713,17.505,0
XAGUSD,D,2/13/2020,17.812,17.619,17.796,17.712,0
XAGUSD,D,2/14/2020,17.798,17.718,17.745,17.795,0
XAGUSD,D,2/16/2020,17.894,17.697,17.789,17.750,0
XAGUSD,D,2/17/2020,18.013,17.615,17.945,17.788,0
XAGUSD,D,2/18/2020,18.401,17.942,18.239,17.945,0
XAGUSD,D,2/19/2020,18.468,18.201,18.372,18.238,0
XAGUSD,D,2/20/2020,18.617,18.293,18.562,18.371,0
XAGUSD,D,2/21/2020,18.636,18.471,18.497,18.562,0
XAGUSD,D,2/23/2020,18.908,18.498,18.728,18.498,0
XAGUSD,D,2/24/2020,18.949,18.264,18.379,18.729,0
XAGUSD,D,2/25/2020,18.431,17.796,17.897,18.378,0
XAGUSD,D,2/26/2020,18.142,17.851,17.982,17.897,0
XAGUSD,D,2/27/2020,18.001,16.838,16.841,17.983,0
XAGUSD,D,2/28/2020,16.852,16.398,16.675,16.841,0
XAGUSD,D,3/1/2020,17.061,16.436,16.736,16.671,0
XAGUSD,D,3/2/2020,16.999,16.649,16.904,16.737,0
XAGUSD,D,3/3/2020,17.473,16.345,17.156,16.904,0
XAGUSD,D,3/4/2020,17.430,17.084,17.319,17.155,0
XAGUSD,D,3/5/2020,17.578,17.054,17.369,17.316,0
XAGUSD,D,3/6/2020,17.420,17.046,17.345,17.367,0
XAGUSD,D,3/8/2020,17.609,16.568,16.922,17.347,0
XAGUSD,D,3/9/2020,17.199,16.824,16.888,16.923,0
XAGUSD,D,3/10/2020,17.114,16.809,16.907,16.889,0
XAGUSD,D,3/11/2020,16.927,15.826,15.947,16.908,0
XAGUSD,D,3/12/2020,16.210,15.191,15.206,15.946,0
XAGUSD,D,3/13/2020,15.273,14.444,14.745,15.206,0
XAGUSD,D,3/15/2020,15.132,11.807,13.033,14.710,0
XAGUSD,D,3/16/2020,13.294,12.127,12.896,13.032,0
XAGUSD,D,3/17/2020,13.178,11.700,12.114,12.894,0
XAGUSD,D,3/18/2020,12.320,11.638,11.973,12.113,0
XAGUSD,D,3/19/2020,13.031,11.962,12.710,11.974,0
XAGUSD,D,3/20/2020,12.737,12.348,12.595,12.711,0
XAGUSD,D,3/22/2020,12.990,12.282,12.831,12.602,0
XAGUSD,D,3/23/2020,14.263,12.791,13.883,12.834,0
XAGUSD,D,3/24/2020,14.731,13.846,14.259,13.886,0
XAGUSD,D,3/25/2020,14.682,14.158,14.441,14.260,0
XAGUSD,D,3/26/2020,14.633,14.168,14.355,14.446,0
XAGUSD,D,3/27/2020,14.521,14.302,14.480,14.355,0
XAGUSD,D,3/29/2020,14.573,13.850,14.090,14.468,0
XAGUSD,D,3/30/2020,14.183,13.817,14.105,14.092,0
XAGUSD,D,3/31/2020,14.258,13.850,14.030,14.106,0
XAGUSD,D,4/1/2020,14.556,13.810,14.481,14.027,0
XAGUSD,D,4/2/2020,14.555,14.274,14.486,14.482,0
XAGUSD,D,4/3/2020,14.496,14.298,14.403,14.485,0
XAGUSD,D,4/5/2020,14.790,14.252,14.659,14.381,0
XAGUSD,D,4/6/2020,15.565,14.649,15.149,14.659,0
XAGUSD,D,4/7/2020,15.264,14.857,14.987,15.151,0
XAGUSD,D,4/8/2020,15.501,14.877,15.360,14.987,0
XAGUSD,D,4/9/2020,15.565,15.010,15.060,15.365,0
XAGUSD,D,4/10/2020,15.385,15.050,15.080,15.060,0
XAGUSD,D,4/12/2020,15.515,15.139,15.231,15.385,0
XAGUSD,D,4/13/2020,15.839,15.216,15.634,15.231,0
XAGUSD,D,4/14/2020,15.849,15.362,15.481,15.635,0
XAGUSD,D,4/15/2020,15.605,15.283,15.434,15.481,0
XAGUSD,D,4/16/2020,15.610,15.016,15.197,15.435,0
XAGUSD,D,4/17/2020,15.224,15.091,15.196,15.198,0
XAGUSD,D,4/19/2020,15.346,15.061,15.317,15.177,0
XAGUSD,D,4/20/2020,15.440,14.543,14.782,15.315,0
XAGUSD,D,4/21/2020,15.103,14.682,14.974,14.783,0
XAGUSD,D,4/22/2020,15.451,14.931,15.324,14.974,0
XAGUSD,D,4/23/2020,15.396,15.107,15.204,15.327,0
XAGUSD,D,4/24/2020,15.276,15.029,15.250,15.204,0
XAGUSD,D,4/26/2020,15.329,15.024,15.177,15.244,0
XAGUSD,D,4/27/2020,15.263,14.914,15.013,15.176,0
XAGUSD,D,4/28/2020,15.306,15.011,15.179,15.012,0
XAGUSD,D,4/29/2020,15.509,14.630,15.159,15.180,0
XAGUSD,D,4/30/2020,15.200,14.751,14.861,15.159,0
XAGUSD,D,5/1/2020,15.044,14.822,14.970,14.860,0
XAGUSD,D,5/3/2020,15.072,14.711,14.790,14.968,0
XAGUSD,D,5/4/2020,14.970,14.724,14.895,14.790,0
XAGUSD,D,5/5/2020,15.167,14.862,14.966,14.895,0
XAGUSD,D,5/6/2020,15.210,14.823,15.125,14.966,0
XAGUSD,D,5/7/2020,15.638,15.121,15.554,15.125,0
XAGUSD,D,5/8/2020,15.582,15.411,15.490,15.553,0
XAGUSD,D,5/10/2020,15.622,15.281,15.421,15.499,0
XAGUSD,D,5/11/2020,15.618,15.335,15.612,15.420,0
XAGUSD,D,5/12/2020,15.657,15.307,15.512,15.610,0
XAGUSD,D,5/13/2020,15.795,15.434,15.756,15.511,0
XAGUSD,D,5/14/2020,16.613,15.712,16.532,15.757,0
XAGUSD,D,5/15/2020,16.729,16.500,16.625,16.533,0
XAGUSD,D,5/17/2020,17.573,16.637,17.186,16.637,0
XAGUSD,D,5/18/2020,17.469,16.875,17.394,17.187,0
XAGUSD,D,5/19/2020,17.599,17.268,17.501,17.393,0
XAGUSD,D,5/20/2020,17.632,16.876,16.990,17.501,0
XAGUSD,D,5/21/2020,17.257,16.724,17.188,16.989,0
XAGUSD,D,5/22/2020,17.247,17.063,17.210,17.187,0
XAGUSD,D,5/24/2020,17.227,16.899,17.152,17.224,0
XAGUSD,D,5/25/2020,17.457,16.540,17.139,17.152,0
XAGUSD,D,5/26/2020,17.287,16.851,17.060,17.138,0
XAGUSD,D,5/27/2020,17.524,17.035,17.451,17.059,0
XAGUSD,D,5/28/2020,17.856,17.266,17.854,17.452,0
XAGUSD,D,5/29/2020,17.914,17.719,17.860,17.855,0
XAGUSD,D,5/31/2020,18.384,17.877,18.218,17.877,0
XAGUSD,D,6/1/2020,18.374,18.122,18.190,18.217,0
XAGUSD,D,6/2/2020,18.205,17.459,17.543,18.191,0
XAGUSD,D,6/3/2020,17.842,17.468,17.681,17.544,0
XAGUSD,D,6/4/2020,17.855,17.220,17.285,17.679,0
XAGUSD,D,6/5/2020,17.445,17.279,17.420,17.287,0
XAGUSD,D,6/7/2020,17.751,17.296,17.549,17.411,0
XAGUSD,D,6/8/2020,17.802,17.468,17.717,17.547,0
XAGUSD,D,6/9/2020,18.003,17.519,17.806,17.716,0
XAGUSD,D,6/10/2020,18.194,17.551,18.035,17.807,0
XAGUSD,D,6/11/2020,18.061,17.394,17.568,18.034,0
XAGUSD,D,6/12/2020,17.593,17.390,17.480,17.569,0
XAGUSD,D,6/14/2020,17.558,16.952,17.223,17.489,0
XAGUSD,D,6/15/2020,17.579,17.213,17.446,17.224,0
XAGUSD,D,6/16/2020,17.630,17.339,17.539,17.445,0
XAGUSD,D,6/17/2020,17.683,17.308,17.398,17.536,0
XAGUSD,D,6/18/2020,17.759,17.346,17.683,17.398,0
XAGUSD,D,6/19/2020,17.811,17.558,17.599,17.683,0
XAGUSD,D,6/21/2020,18.034,17.591,17.783,17.591,0
XAGUSD,D,6/22/2020,17.999,17.666,17.911,17.783,0
XAGUSD,D,6/23/2020,18.082,17.369,17.765,17.911,0
XAGUSD,D,6/24/2020,17.825,17.425,17.706,17.764,0
XAGUSD,D,6/25/2020,17.917,17.495,17.566,17.705,0
XAGUSD,D,6/26/2020,17.956,17.560,17.781,17.566,0
XAGUSD,D,6/28/2020,17.968,17.690,17.833,17.778,0
XAGUSD,D,6/29/2020,18.132,17.769,18.104,17.835,0
XAGUSD,D,6/30/2020,18.448,17.836,17.968,18.104,0
XAGUSD,D,7/1/2020,18.137,17.764,18.050,17.971,0
XAGUSD,D,7/2/2020,18.083,17.929,18.027,18.051,0
XAGUSD,D,7/3/2020,18.104,18.004,18.053,18.027,0
XAGUSD,D,7/5/2020,18.401,17.948,18.296,18.061,0
XAGUSD,D,7/6/2020,18.366,17.990,18.296,18.296,0
XAGUSD,D,7/7/2020,18.767,18.240,18.681,18.295,0
XAGUSD,D,7/8/2020,19.041,18.565,18.669,18.681,0
XAGUSD,D,7/9/2020,18.808,18.485,18.696,18.669,0
XAGUSD,D,7/10/2020,18.738,18.639,18.715,18.695,0
XAGUSD,D,7/12/2020,19.324,18.718,19.232,18.722,0
XAGUSD,D,7/13/2020,19.380,18.879,19.123,19.231,0
XAGUSD,D,7/14/2020,19.387,19.104,19.313,19.123,0
XAGUSD,D,7/15/2020,19.481,19.155,19.342,19.313,0
XAGUSD,D,7/16/2020,19.366,18.928,19.313,19.342,0
XAGUSD,D,7/17/2020,19.397,19.303,19.350,19.314,0
XAGUSD,D,7/19/2020,19.835,19.246,19.780,19.313,0
XAGUSD,D,7/20/2020,21.196,19.705,21.007,19.780,0
XAGUSD,D,7/21/2020,23.050,20.960,22.216,21.007,0
XAGUSD,D,7/22/2020,23.259,22.132,22.762,22.216,0
XAGUSD,D,7/23/2020,23.083,22.205,22.831,22.760,0
XAGUSD,D,7/24/2020,22.864,22.478,22.765,22.831,0
XAGUSD,D,7/26/2020,24.607,22.738,24.341,22.754,0
XAGUSD,D,7/27/2020,26.206,22.290,24.653,24.341,0
XAGUSD,D,7/28/2020,24.652,23.927,24.156,24.651,0
XAGUSD,D,7/29/2020,24.956,22.906,23.191,24.158,0
XAGUSD,D,7/30/2020,24.384,23.043,24.125,23.192,0
XAGUSD,D,7/31/2020,24.494,23.941,24.393,24.124,0
XAGUSD,D,8/2/2020,24.839,24.022,24.289,24.391,0
XAGUSD,D,8/3/2020,25.370,24.138,25.267,24.290,0
XAGUSD,D,8/4/2020,27.146,25.254,26.819,25.266,0
XAGUSD,D,8/5/2020,28.459,26.423,28.190,26.820,0
XAGUSD,D,8/6/2020,29.860,27.377,27.969,28.190,0
XAGUSD,D,8/7/2020,28.312,27.434,28.305,27.969,0
XAGUSD,D,8/9/2020,29.415,27.830,28.842,28.305,0
XAGUSD,D,8/10/2020,29.284,26.801,27.313,28.839,0
XAGUSD,D,8/11/2020,27.358,23.437,25.900,27.313,0
XAGUSD,D,8/12/2020,26.865,25.010,26.775,25.900,0
XAGUSD,D,8/13/2020,27.736,26.313,26.815,26.774,0
XAGUSD,D,8/14/2020,26.922,25.743,26.442,26.817,0
XAGUSD,D,8/16/2020,27.516,25.819,27.333,26.433,0
XAGUSD,D,8/17/2020,28.467,27.101,27.623,27.333,0
XAGUSD,D,8/18/2020,28.159,27.184,27.301,27.624,0
XAGUSD,D,8/19/2020,27.673,26.486,27.196,27.301,0
XAGUSD,D,8/20/2020,27.546,26.044,26.803,27.195,0
XAGUSD,D,8/21/2020,26.873,26.482,26.775,26.803,0
XAGUSD,D,8/23/2020,27.243,26.263,26.474,26.713,0
XAGUSD,D,8/24/2020,26.810,26.236,26.414,26.475,0
XAGUSD,D,8/25/2020,27.028,26.063,26.844,26.413,0
XAGUSD,D,8/26/2020,27.931,26.513,26.889,26.845,0
XAGUSD,D,8/27/2020,27.698,26.782,27.558,26.888,0
XAGUSD,D,8/28/2020,27.716,27.428,27.510,27.558,0
XAGUSD,D,8/30/2020,28.174,27.507,28.010,27.507,0
XAGUSD,D,8/31/2020,28.902,27.981,28.501,28.010,0
XAGUSD,D,9/1/2020,28.556,27.208,27.466,28.500,0
XAGUSD,D,9/2/2020,27.717,26.756,27.067,27.463,0
XAGUSD,D,9/3/2020,27.090,26.306,26.578,27.062,0
XAGUSD,D,9/4/2020,27.012,26.357,26.915,26.578,0
XAGUSD,D,9/6/2020,27.179,26.631,26.890,26.881,0
XAGUSD,D,9/7/2020,27.102,25.848,26.353,26.891,0
XAGUSD,D,9/8/2020,26.974,26.261,26.872,26.353,0
XAGUSD,D,9/9/2020,27.491,26.780,27.066,26.873,0
XAGUSD,D,9/10/2020,27.232,26.569,26.930,27.066,0
XAGUSD,D,9/11/2020,27.016,26.583,26.746,26.930,0
XAGUSD,D,9/13/2020,27.211,26.674,27.130,26.730,0
XAGUSD,D,9/14/2020,27.631,27.006,27.187,27.131,0
XAGUSD,D,9/15/2020,27.545,27.030,27.282,27.188,0
XAGUSD,D,9/16/2020,27.485,26.292,26.871,27.284,0
XAGUSD,D,9/17/2020,27.285,26.691,26.944,26.872,0
XAGUSD,D,9/18/2020,27.285,26.755,26.765,26.944,0
XAGUSD,D,9/20/2020,26.966,23.698,24.462,26.810,0
XAGUSD,D,9/21/2020,25.243,23.833,24.236,24.464,0
XAGUSD,D,9/22/2020,24.526,22.976,23.002,24.235,0
XAGUSD,D,9/23/2020,23.283,21.662,22.367,23.001,0
XAGUSD,D,9/24/2020,23.354,22.276,22.975,22.367,0
XAGUSD,D,9/25/2020,23.235,22.838,22.895,22.976,0
XAGUSD,D,9/27/2020,23.500,22.518,23.174,22.875,0
XAGUSD,D,9/28/2020,24.129,23.176,23.864,23.176,0
XAGUSD,D,9/29/2020,24.406,23.593,23.787,23.863,0
XAGUSD,D,9/30/2020,24.050,23.135,23.815,23.785,0
XAGUSD,D,10/1/2020,24.210,23.478,24.023,23.817,0
XAGUSD,D,10/2/2020,24.171,23.683,23.705,24.023,0
XAGUSD,D,10/4/2020,24.522,23.687,24.416,23.760,0
XAGUSD,D,10/5/2020,24.510,23.995,23.996,24.415,0
XAGUSD,D,10/6/2020,24.109,22.915,23.867,23.996,0
XAGUSD,D,10/7/2020,24.218,23.530,23.897,23.869,0
XAGUSD,D,10/8/2020,24.787,23.655,24.719,23.896,0
XAGUSD,D,10/9/2020,25.183,24.623,25.145,24.718,0
XAGUSD,D,10/11/2020,25.566,24.785,25.063,25.139,0
XAGUSD,D,10/12/2020,25.259,24.022,24.194,25.062,0
XAGUSD,D,10/13/2020,24.637,23.874,24.372,24.195,0
XAGUSD,D,10/14/2020,24.785,23.576,23.930,24.373,0
XAGUSD,D,10/15/2020,24.526,23.905,24.338,23.930,0
XAGUSD,D,10/16/2020,24.365,23.745,24.155,24.338,0
XAGUSD,D,10/18/2020,24.977,24.119,24.629,24.125,0
XAGUSD,D,10/19/2020,24.902,24.207,24.760,24.628,0
XAGUSD,D,10/20/2020,25.289,24.611,25.135,24.759,0
XAGUSD,D,10/21/2020,25.227,24.374,24.570,25.136,0
XAGUSD,D,10/22/2020,24.858,24.448,24.550,24.570,0
XAGUSD,D,10/23/2020,24.645,24.412,24.595,24.551,0
XAGUSD,D,10/25/2020,24.620,24.097,24.400,24.606,0
XAGUSD,D,10/26/2020,24.623,24.199,24.349,24.398,0
XAGUSD,D,10/27/2020,24.575,23.028,23.115,24.350,0
XAGUSD,D,10/28/2020,23.584,22.589,23.462,23.114,0
XAGUSD,D,10/29/2020,23.819,23.175,23.475,23.461,0
XAGUSD,D,10/30/2020,23.691,23.451,23.645,23.475,0
XAGUSD,D,11/1/2020,24.168,23.396,23.878,23.646,0
XAGUSD,D,11/2/2020,24.391,23.751,24.128,23.880,0
XAGUSD,D,11/3/2020,24.509,23.227,23.941,24.128,0
XAGUSD,D,11/4/2020,24.964,23.808,24.891,23.941,0
XAGUSD,D,11/5/2020,25.846,24.888,25.253,24.888,0
XAGUSD,D,11/6/2020,25.673,25.241,25.605,25.251,0
XAGUSD,D,11/8/2020,26.008,23.872,24.048,25.624,0
XAGUSD,D,11/9/2020,24.422,23.574,24.331,24.048,0
XAGUSD,D,11/10/2020,24.498,23.780,24.077,24.331,0
XAGUSD,D,11/11/2020,24.363,24.011,24.310,24.078,0
XAGUSD,D,11/12/2020,24.819,24.159,24.709,24.310,0
XAGUSD,D,11/13/2020,24.766,24.603,24.675,24.709,0
XAGUSD,D,11/15/2020,25.079,24.220,24.580,24.670,0
XAGUSD,D,11/16/2020,24.840,24.454,24.567,24.580,0
XAGUSD,D,11/17/2020,24.691,24.200,24.312,24.568,0
XAGUSD,D,11/18/2020,24.711,23.640,23.896,24.311,0
XAGUSD,D,11/19/2020,24.529,23.852,24.406,23.895,0
XAGUSD,D,11/20/2020,24.477,24.145,24.155,24.407,0
XAGUSD,D,11/22/2020,24.402,23.634,23.655,24.172,0
XAGUSD,D,11/23/2020,23.686,22.930,23.242,23.654,0
XAGUSD,D,11/24/2020,23.526,23.056,23.389,23.241,0
XAGUSD,D,11/25/2020,23.485,23.184,23.257,23.390,0
XAGUSD,D,11/26/2020,23.373,22.339,22.602,23.258,0
XAGUSD,D,11/27/2020,22.766,22.557,22.695,22.602,0
XAGUSD,D,11/29/2020,22.774,21.898,22.351,22.679,0
XAGUSD,D,11/30/2020,23.723,22.248,23.624,22.351,0
XAGUSD,D,12/1/2020,24.325,23.505,23.804,23.624,0
XAGUSD,D,12/2/2020,24.284,23.783,23.864,23.804,0
XAGUSD,D,12/3/2020,24.419,23.743,24.225,23.862,0
XAGUSD,D,12/4/2020,24.231,23.938,24.195,24.226,0
XAGUSD,D,12/6/2020,24.531,23.524,24.490,24.199,0
XAGUSD,D,12/7/2020,24.868,24.369,24.696,24.490,0
XAGUSD,D,12/8/2020,24.726,23.977,23.981,24.697,0
XAGUSD,D,12/9/2020,24.287,23.589,24.215,23.980,0
XAGUSD,D,12/10/2020,24.260,23.603,23.999,24.215,0
XAGUSD,D,12/11/2020,24.121,23.918,23.950,23.998,0
XAGUSD,D,12/13/2020,24.240,23.667,24.140,23.939,0
XAGUSD,D,12/14/2020,24.551,23.800,24.442,24.140,0
XAGUSD,D,12/15/2020,25.299,24.346,24.918,24.442,0
XAGUSD,D,12/16/2020,26.103,24.698,26.009,24.919,0
XAGUSD,D,12/17/2020,26.132,25.656,25.790,26.009,0
XAGUSD,D,12/18/2020,25.947,25.706,25.804,25.790,0
XAGUSD,D,12/20/2020,27.419,24.953,26.144,25.795,0
XAGUSD,D,12/21/2020,26.584,25.584,25.791,26.144,0
XAGUSD,D,12/22/2020,25.877,25.059,25.649,25.791,0
XAGUSD,D,12/23/2020,25.912,25.415,25.787,25.648,0
XAGUSD,D,12/24/2020,25.851,25.723,25.815,25.788,0
XAGUSD,D,12/25/2020,25.815,25.815,25.815,25.815,0
XAGUSD,D,12/27/2020,26.778,25.790,26.608,25.790,0
XAGUSD,D,12/28/2020,26.670,25.998,26.163,26.608,0
XAGUSD,D,12/29/2020,26.502,25.949,26.410,26.163,0
XAGUSD,D,12/30/2020,26.712,26.262,26.334,26.410,0
XAGUSD,D,12/31/2020,26.589,26.218,26.375,26.334,0
XAGUSD,D,1/1/2021,26.375,26.375,26.375,26.375,0
XAGUSD,D,1/3/2021,27.569,26.429,27.449,26.429,0
XAGUSD,D,1/4/2021,27.543,26.758,27.349,27.449,0
XAGUSD,D,1/5/2021,27.929,26.993,27.263,27.348,0
XAGUSD,D,1/6/2021,27.366,26.602,27.006,27.262,0
XAGUSD,D,1/7/2021,27.292,25.829,26.020,26.996,0
XAGUSD,D,1/8/2021,26.065,24.473,25.425,26.018,0
XAGUSD,D,1/10/2021,25.517,24.334,25.016,25.414,0
XAGUSD,D,1/11/2021,25.629,24.903,25.248,25.016,0
XAGUSD,D,1/12/2021,25.689,25.127,25.420,25.246,0
XAGUSD,D,1/13/2021,25.712,25.043,25.472,25.421,0
XAGUSD,D,1/14/2021,25.899,24.648,25.008,25.471,0
XAGUSD,D,1/15/2021,25.078,24.585,24.775,25.010,0
XAGUSD,D,1/17/2021,25.163,24.029,24.921,24.747,0
XAGUSD,D,1/18/2021,25.412,24.894,25.094,24.921,0
XAGUSD,D,1/19/2021,25.728,25.000,25.511,25.093,0
XAGUSD,D,1/20/2021,26.051,25.505,25.755,25.510,0
XAGUSD,D,1/21/2021,26.044,25.028,25.441,25.754,0
XAGUSD,D,1/22/2021,25.584,25.394,25.495,25.442,0
XAGUSD,D,1/24/2021,25.771,25.406,25.474,25.473,0
XAGUSD,D,1/25/2021,25.625,25.163,25.560,25.472,0
XAGUSD,D,1/26/2021,25.659,24.698,24.895,25.558,0
XAGUSD,D,1/27/2021,26.971,24.840,26.161,24.895,0
XAGUSD,D,1/28/2021,27.656,25.657,27.305,26.158,0
XAGUSD,D,1/29/2021,27.364,26.671,26.995,27.306,0
XAGUSD,D,1/31/2021,30.084,27.034,29.111,27.034,0
XAGUSD,D,2/1/2021,29.547,26.686,26.908,29.099,0
XAGUSD,D,2/2/2021,27.195,26.285,26.917,26.907,0
XAGUSD,D,2/3/2021,26.987,26.005,26.136,26.916,0
XAGUSD,D,2/4/2021,26.817,25.902,26.659,26.138,0
XAGUSD,D,2/5/2021,27.049,26.610,26.920,26.658,0
XAGUSD,D,2/7/2021,27.547,26.849,27.427,26.928,0
XAGUSD,D,2/8/2021,27.814,27.060,27.305,27.427,0
XAGUSD,D,2/9/2021,27.536,27.096,27.234,27.306,0
XAGUSD,D,2/10/2021,27.319,26.708,27.180,27.234,0
XAGUSD,D,2/11/2021,27.283,26.830,27.047,27.180,0
XAGUSD,D,2/12/2021,27.437,27.034,27.363,27.047,0
XAGUSD,D,2/14/2021,27.707,27.364,27.576,27.368,0
XAGUSD,D,2/15/2021,27.959,26.835,27.049,27.576,0
XAGUSD,D,2/16/2021,27.670,26.910,27.123,27.049,0
XAGUSD,D,2/17/2021,27.527,26.861,27.156,27.123,0
XAGUSD,D,2/18/2021,27.612,26.084,27.429,27.157,0
XAGUSD,D,2/19/2021,27.573,27.143,27.271,27.428,0
XAGUSD,D,2/21/2021,27.793,27.267,27.691,27.267,0
XAGUSD,D,2/22/2021,28.329,27.246,27.526,27.690,0
XAGUSD,D,2/23/2021,27.939,27.323,27.485,27.526,0
XAGUSD,D,2/24/2021,28.208,27.443,27.840,27.486,0
XAGUSD,D,2/25/2021,27.852,26.604,26.626,27.840,0
XAGUSD,D,2/26/2021,26.684,26.137,26.679,26.627,0
XAGUSD,D,2/28/2021,27.081,26.662,26.874,26.662,0
XAGUSD,D,3/1/2021,26.972,25.842,26.447,26.874,0
XAGUSD,D,3/2/2021,26.905,25.997,26.116,26.444,0
XAGUSD,D,3/3/2021,26.494,25.624,25.994,26.117,0
XAGUSD,D,3/4/2021,26.301,24.903,25.148,25.994,0
XAGUSD,D,3/5/2021,25.303,24.830,25.240,25.147,0
XAGUSD,D,3/7/2021,25.932,24.953,25.156,25.225,0
XAGUSD,D,3/8/2021,26.034,25.038,25.967,25.154,0
XAGUSD,D,3/9/2021,26.135,25.552,26.038,25.966,0
XAGUSD,D,3/10/2021,26.458,25.839,25.991,26.039,0
XAGUSD,D,3/11/2021,26.206,25.389,25.674,25.991,0
XAGUSD,D,3/12/2021,25.943,25.508,25.910,25.672,0
XAGUSD,D,3/14/2021,26.305,25.802,26.092,25.927,0
XAGUSD,D,3/15/2021,26.312,25.840,26.015,26.091,0
XAGUSD,D,3/16/2021,26.108,25.762,26.011,26.016,0
XAGUSD,D,3/17/2021,26.637,25.834,26.091,26.011,0
XAGUSD,D,3/18/2021,26.345,25.874,26.151,26.090,0
XAGUSD,D,3/19/2021,26.258,26.100,26.235,26.151,0
XAGUSD,D,3/21/2021,26.177,25.412,25.731,26.152,0
XAGUSD,D,3/22/2021,25.830,25.156,25.241,25.731,0
XAGUSD,D,3/23/2021,25.364,24.982,25.265,25.241,0
XAGUSD,D,3/24/2021,25.725,24.408,25.049,25.265,0
XAGUSD,D,3/25/2021,25.261,24.870,25.017,25.050,0
XAGUSD,D,3/26/2021,25.112,24.895,25.062,25.018,0
XAGUSD,D,3/28/2021,25.107,24.447,24.600,25.067,0
XAGUSD,D,3/29/2021,24.795,24.025,24.146,24.598,0
XAGUSD,D,3/30/2021,24.393,23.780,24.322,24.146,0
XAGUSD,D,3/31/2021,24.747,24.249,24.699,24.321,0
XAGUSD,D,4/1/2021,24.974,24.696,24.973,24.698,0
XAGUSD,D,4/2/2021,24.978,24.952,24.973,24.973,0
XAGUSD,D,4/4/2021,25.083,24.612,24.848,24.971,0
XAGUSD,D,4/5/2021,25.253,24.668,25.234,24.848,0
XAGUSD,D,4/6/2021,25.298,24.857,25.165,25.234,0
XAGUSD,D,4/7/2021,25.621,24.966,25.453,25.165,0
XAGUSD,D,4/8/2021,25.539,24.987,25.259,25.452,0
XAGUSD,D,4/9/2021,25.297,25.179,25.250,25.259,0
XAGUSD,D,4/11/2021,25.279,24.719,24.835,25.260,0
XAGUSD,D,4/12/2021,25.484,24.684,25.345,24.836,0
XAGUSD,D,4/13/2021,25.536,25.199,25.395,25.345,0
XAGUSD,D,4/14/2021,25.961,25.307,25.894,25.395,0
XAGUSD,D,4/15/2021,26.305,25.750,26.050,25.895,0
XAGUSD,D,4/16/2021,26.084,25.935,25.960,26.049,0
XAGUSD,D,4/18/2021,26.235,25.638,25.897,25.952,0
XAGUSD,D,4/19/2021,26.095,25.635,25.914,25.897,0
XAGUSD,D,4/20/2021,26.479,25.758,26.393,25.914,0
XAGUSD,D,4/21/2021,26.647,26.200,26.302,26.393,0
XAGUSD,D,4/22/2021,26.408,25.851,25.975,26.303,0
XAGUSD,D,4/23/2021,26.068,25.963,26.000,25.975,0
XAGUSD,D,4/25/2021,26.217,25.858,26.144,26.009,0
XAGUSD,D,4/26/2021,26.464,26.053,26.397,26.143,0
XAGUSD,D,4/27/2021,26.436,25.833,25.944,26.398,0
XAGUSD,D,4/28/2021,26.479,25.713,25.955,25.945,0
XAGUSD,D,4/29/2021,26.196,25.875,26.078,25.953,0
XAGUSD,D,4/30/2021,26.103,25.803,25.912,26.077,0
XAGUSD,D,5/2/2021,26.963,25.791,26.904,25.905,0
XAGUSD,D,5/3/2021,27.116,26.698,26.892,26.902,0
XAGUSD,D,5/4/2021,26.894,26.093,26.479,26.892,0
XAGUSD,D,5/5/2021,27.392,26.179,27.367,26.478,0
XAGUSD,D,5/6/2021,27.683,27.141,27.337,27.367,0
XAGUSD,D,5/7/2021,27.467,27.289,27.450,27.337,0
XAGUSD,D,5/9/2021,27.885,27.391,27.497,27.460,0
XAGUSD,D,5/10/2021,27.549,27.095,27.381,27.499,0
XAGUSD,D,5/11/2021,27.696,27.137,27.323,27.382,0
XAGUSD,D,5/12/2021,27.339,26.723,27.015,27.322,0
XAGUSD,D,5/13/2021,27.487,26.821,27.342,27.014,0
XAGUSD,D,5/14/2021,27.441,27.253,27.422,27.342,0
XAGUSD,D,5/16/2021,28.019,27.352,28.007,27.422,0
XAGUSD,D,5/17/2021,28.750,27.979,28.203,28.006,0
XAGUSD,D,5/18/2021,28.286,27.372,27.921,28.202,0
XAGUSD,D,5/19/2021,28.007,27.401,27.826,27.921,0
XAGUSD,D,5/20/2021,28.070,27.344,27.461,27.826,0
XAGUSD,D,5/21/2021,27.607,27.203,27.560,27.462,0
XAGUSD,D,5/23/2021,27.906,27.463,27.849,27.571,0
XAGUSD,D,5/24/2021,28.035,27.467,27.898,27.848,0
XAGUSD,D,5/25/2021,28.233,27.731,27.788,27.898,0
XAGUSD,D,5/26/2021,27.900,27.500,27.663,27.788,0
XAGUSD,D,5/27/2021,27.908,27.400,27.796,27.664,0
XAGUSD,D,5/28/2021,27.980,27.783,27.923,27.796,0
XAGUSD,D,5/30/2021,28.138,27.878,27.938,27.921,0
XAGUSD,D,5/31/2021,28.558,27.918,28.029,27.938,0
XAGUSD,D,6/1/2021,28.072,27.693,27.975,28.027,0
XAGUSD,D,6/2/2021,28.238,27.038,27.281,27.976,0
XAGUSD,D,6/3/2021,27.851,27.230,27.759,27.281,0
XAGUSD,D,6/4/2021,27.843,27.727,27.800,27.759,0
XAGUSD,D,6/6/2021,27.882,27.481,27.843,27.799,0
XAGUSD,D,6/7/2021,27.980,27.509,27.752,27.842,0
XAGUSD,D,6/8/2021,28.003,27.522,27.833,27.751,0
XAGUSD,D,6/9/2021,27.956,27.384,27.860,27.834,0
XAGUSD,D,6/10/2021,28.286,27.839,28.189,27.860,0
XAGUSD,D,6/11/2021,28.223,27.897,27.924,28.189,0
XAGUSD,D,6/13/2021,28.023,27.472,27.952,27.954,0
XAGUSD,D,6/14/2021,27.972,27.498,27.613,27.952,0
XAGUSD,D,6/15/2021,27.832,27.400,27.755,27.613,0
XAGUSD,D,6/16/2021,27.807,25.979,26.069,27.756,0
XAGUSD,D,6/17/2021,26.498,25.770,26.051,26.068,0
XAGUSD,D,6/18/2021,26.102,25.754,25.802,26.051,0
XAGUSD,D,6/20/2021,26.084,25.553,25.983,25.859,0
XAGUSD,D,6/21/2021,26.041,25.690,25.818,25.982,0
XAGUSD,D,6/22/2021,26.298,25.721,26.173,25.818,0
XAGUSD,D,6/23/2021,26.191,25.787,26.018,26.174,0
XAGUSD,D,6/24/2021,26.301,25.872,26.107,26.017,0
XAGUSD,D,6/25/2021,26.127,25.975,26.110,26.107,0
XAGUSD,D,6/27/2021,26.227,25.794,26.091,26.141,0
XAGUSD,D,6/28/2021,26.162,25.524,25.690,26.091,0
XAGUSD,D,6/29/2021,26.045,25.688,26.006,25.690,0
XAGUSD,D,6/30/2021,26.406,25.951,26.075,26.006,0
XAGUSD,D,7/1/2021,26.535,25.948,26.348,26.074,0
XAGUSD,D,7/2/2021,26.566,26.311,26.460,26.349,0
XAGUSD,D,7/4/2021,26.623,26.379,26.451,26.478,0
XAGUSD,D,7/5/2021,26.774,26.279,26.289,26.452,0
XAGUSD,D,7/6/2021,26.440,25.979,26.139,26.289,0
XAGUSD,D,7/7/2021,26.221,25.869,25.916,26.139,0
XAGUSD,D,7/8/2021,26.142,25.764,26.137,25.916,0
XAGUSD,D,7/9/2021,26.213,26.082,26.100,26.137,0
XAGUSD,D,7/11/2021,26.286,25.872,26.234,26.101,0
XAGUSD,D,7/12/2021,26.352,25.940,26.166,26.235,0
XAGUSD,D,7/13/2021,26.465,25.943,26.246,26.166,0
XAGUSD,D,7/14/2021,26.420,26.065,26.238,26.246,0
XAGUSD,D,7/15/2021,26.452,25.747,25.856,26.238,0
XAGUSD,D,7/16/2021,25.856,25.601,25.670,25.856,0
XAGUSD,D,7/18/2021,25.763,24.995,25.251,25.665,0
XAGUSD,D,7/19/2021,25.286,24.816,24.901,25.251,0
XAGUSD,D,7/20/2021,25.249,24.760,25.171,24.901,0
XAGUSD,D,7/21/2021,25.315,25.015,25.196,25.169,0
XAGUSD,D,7/22/2021,25.476,25.002,25.085,25.196,0
XAGUSD,D,7/23/2021,25.261,25.084,25.170,25.085,0
XAGUSD,D,7/25/2021,25.439,25.122,25.265,25.180,0
XAGUSD,D,7/26/2021,25.403,24.586,24.651,25.265,0
XAGUSD,D,7/27/2021,24.899,24.497,24.886,24.651,0
XAGUSD,D,7/28/2021,25.802,24.612,25.773,24.887,0
XAGUSD,D,7/29/2021,25.797,25.383,25.522,25.774,0
XAGUSD,D,7/30/2021,25.574,25.345,25.498,25.521,0
XAGUSD,D,8/1/2021,25.639,25.300,25.497,25.505,0
XAGUSD,D,8/2/2021,25.605,25.246,25.480,25.497,0
XAGUSD,D,8/3/2021,26.008,25.379,25.447,25.481,0
XAGUSD,D,8/4/2021,25.511,25.086,25.292,25.447,0
XAGUSD,D,8/5/2021,25.314,24.197,24.233,25.294,0
XAGUSD,D,8/6/2021,24.390,24.227,24.335,24.233,0
XAGUSD,D,8/8/2021,24.376,21.620,23.457,24.335,0
XAGUSD,D,8/9/2021,23.673,23.237,23.403,23.456,0
XAGUSD,D,8/10/2021,23.577,23.210,23.459,23.403,0
XAGUSD,D,8/11/2021,23.592,23.006,23.139,23.458,0
XAGUSD,D,8/12/2021,23.828,23.083,23.764,23.139,0
XAGUSD,D,8/13/2021,23.835,23.676,23.740,23.764,0
XAGUSD,D,8/15/2021,23.806,23.426,23.787,23.740,0
XAGUSD,D,8/16/2021,23.960,23.571,23.665,23.787,0
XAGUSD,D,8/17/2021,23.829,23.291,23.420,23.664,0
XAGUSD,D,8/18/2021,23.614,23.092,23.280,23.420,0
XAGUSD,D,8/19/2021,23.345,22.878,23.019,23.280,0
XAGUSD,D,8/20/2021,23.257,22.986,23.020,23.019,0
XAGUSD,D,8/22/2021,23.671,22.978,23.611,23.036,0
XAGUSD,D,8/23/2021,23.956,23.537,23.846,23.611,0
XAGUSD,D,8/24/2021,23.951,23.580,23.680,23.846,0
XAGUSD,D,8/25/2021,23.892,23.453,23.619,23.680,0
XAGUSD,D,8/26/2021,24.006,23.344,23.965,23.617,0
XAGUSD,D,8/27/2021,24.120,23.842,24.021,23.965,0
XAGUSD,D,8/29/2021,24.218,23.915,24.011,24.054,0
XAGUSD,D,8/30/2021,24.211,23.830,23.880,24.011,0
XAGUSD,D,8/31/2021,24.269,23.757,24.125,23.880,0
XAGUSD,D,9/1/2021,24.249,23.791,23.929,24.125,0
XAGUSD,D,9/2/2021,24.754,23.839,24.750,23.930,0
XAGUSD,D,9/3/2021,24.872,24.671,24.710,24.749,0
XAGUSD,D,9/5/2021,24.822,24.642,24.665,24.758,0
XAGUSD,D,9/6/2021,24.829,24.167,24.272,24.667,0
XAGUSD,D,9/7/2021,24.414,23.910,23.984,24.273,0
XAGUSD,D,9/8/2021,24.293,23.848,24.046,23.985,0
XAGUSD,D,9/9/2021,24.301,23.959,24.104,24.047,0
XAGUSD,D,9/10/2021,24.104,23.724,23.740,24.103,0
XAGUSD,D,9/12/2021,23.843,23.381,23.830,23.776,0
XAGUSD,D,9/13/2021,23.867,23.434,23.777,23.831,0
XAGUSD,D,9/14/2021,23.963,23.666,23.774,23.778,0
XAGUSD,D,9/15/2021,23.968,22.604,22.752,23.775,0
XAGUSD,D,9/16/2021,23.137,22.346,22.491,22.753,0
XAGUSD,D,9/17/2021,22.566,22.333,22.400,22.492,0
XAGUSD,D,9/19/2021,22.516,22.036,22.427,22.406,0
XAGUSD,D,9/20/2021,22.663,22.165,22.490,22.427,0
XAGUSD,D,9/21/2021,22.975,22.468,22.871,22.491,0
XAGUSD,D,9/22/2021,23.147,22.503,22.712,22.872,0
XAGUSD,D,9/23/2021,22.802,22.110,22.378,22.714,0
XAGUSD,D,9/24/2021,22.486,22.332,22.430,22.377,0
XAGUSD,D,9/26/2021,22.850,22.378,22.679,22.442,0
XAGUSD,D,9/27/2021,22.731,22.103,22.384,22.680,0
XAGUSD,D,9/28/2021,22.552,21.422,21.526,22.385,0
XAGUSD,D,9/29/2021,22.121,21.350,22.039,21.525,0
XAGUSD,D,9/30/2021,22.573,21.954,22.476,22.040,0
XAGUSD,D,10/1/2021,22.587,22.411,22.533,22.476,0
XAGUSD,D,10/3/2021,22.782,22.284,22.619,22.577,0
XAGUSD,D,10/4/2021,22.709,22.374,22.509,22.619,0
XAGUSD,D,10/5/2021,22.661,22.210,22.474,22.509,0
XAGUSD,D,10/6/2021,22.808,22.363,22.663,22.475,0
XAGUSD,D,10/7/2021,23.192,22.436,22.764,22.663,0
XAGUSD,D,10/8/2021,22.796,22.614,22.663,22.763,0
XAGUSD,D,10/10/2021,22.825,22.497,22.720,22.687,0
XAGUSD,D,10/11/2021,22.773,22.345,22.582,22.720,0
XAGUSD,D,10/12/2021,23.219,22.469,23.146,22.581,0
XAGUSD,D,10/13/2021,23.515,22.900,23.361,23.145,0
XAGUSD,D,10/14/2021,23.591,23.073,23.403,23.362,0
XAGUSD,D,10/15/2021,23.410,23.286,23.316,23.402,0
XAGUSD,D,10/17/2021,23.454,23.013,23.270,23.329,0
XAGUSD,D,10/18/2021,24.125,23.185,23.942,23.271,0
XAGUSD,D,10/19/2021,24.206,23.574,24.171,23.940,0
XAGUSD,D,10/20/2021,24.487,24.059,24.153,24.172,0
XAGUSD,D,10/21/2021,24.815,24.009,24.766,24.153,0
XAGUSD,D,10/22/2021,24.828,24.193,24.330,24.766,0
XAGUSD,D,10/24/2021,24.621,24.267,24.518,24.333,0
XAGUSD,D,10/25/2021,24.585,23.878,23.979,24.517,0
XAGUSD,D,10/26/2021,24.256,23.836,24.091,23.979,0
XAGUSD,D,10/27/2021,24.249,23.963,24.108,24.091,0
XAGUSD,D,10/28/2021,24.171,23.657,23.856,24.107,0
XAGUSD,D,10/29/2021,23.935,23.813,23.890,23.855,0
XAGUSD,D,10/31/2021,24.114,23.751,24.068,23.893,0
XAGUSD,D,11/1/2021,24.073,23.482,23.508,24.068,0
XAGUSD,D,11/2/2021,23.625,23.009,23.157,23.508,0
XAGUSD,D,11/3/2021,24.046,23.115,23.972,23.157,0
XAGUSD,D,11/4/2021,24.071,23.616,23.954,23.971,0
XAGUSD,D,11/5/2021,24.171,23.945,24.160,23.953,0
XAGUSD,D,11/7/2021,24.445,24.056,24.322,24.195,0
XAGUSD,D,11/8/2021,24.518,24.228,24.230,24.322,0
XAGUSD,D,11/9/2021,25.129,23.940,25.079,24.230,0
XAGUSD,D,11/10/2021,25.205,24.480,25.096,25.079,0
XAGUSD,D,11/11/2021,25.282,24.850,25.181,25.098,0
XAGUSD,D,11/12/2021,25.390,25.183,25.301,25.183,0
XAGUSD,D,11/14/2021,25.383,24.915,24.975,25.308,0
XAGUSD,D,11/15/2021,25.403,24.910,24.973,24.974,0
XAGUSD,D,11/16/2021,25.196,24.772,25.138,24.972,0
XAGUSD,D,11/17/2021,25.209,24.680,24.849,25.138,0
XAGUSD,D,11/18/2021,24.981,24.654,24.933,24.850,0
XAGUSD,D,11/19/2021,24.981,24.557,24.605,24.934,0
XAGUSD,D,11/21/2021,24.886,24.304,24.541,24.627,0
XAGUSD,D,11/22/2021,24.611,23.345,23.544,24.540,0
XAGUSD,D,11/23/2021,23.697,23.274,23.507,23.540,0
XAGUSD,D,11/24/2021,23.729,23.421,23.635,23.505,0
XAGUSD,D,11/25/2021,23.732,23.218,23.355,23.635,0
XAGUSD,D,11/26/2021,23.398,22.920,23.130,23.355,0
XAGUSD,D,11/28/2021,23.444,22.937,23.002,23.172,0
XAGUSD,D,11/29/2021,23.222,22.757,23.196,22.999,0
XAGUSD,D,11/30/2021,23.313,22.612,22.693,23.196,0
XAGUSD,D,12/1/2021,22.783,22.188,22.319,22.694,0
XAGUSD,D,12/2/2021,22.592,22.233,22.338,22.318,0
XAGUSD,D,12/3/2021,22.560,22.035,22.540,22.339,0
XAGUSD,D,12/5/2021,22.630,22.128,22.293,22.591,0
XAGUSD,D,12/6/2021,22.477,22.211,22.378,22.294,0
XAGUSD,D,12/7/2021,22.601,22.310,22.397,22.377,0
XAGUSD,D,12/8/2021,22.485,21.866,21.973,22.396,0
XAGUSD,D,12/9/2021,22.233,21.829,22.102,21.973,0
XAGUSD,D,12/10/2021,22.198,22.080,22.182,22.102,0
XAGUSD,D,12/12/2021,22.406,22.147,22.406,22.196,0
XAGUSD,D,12/13/2021,22.421,21.694,21.969,22.406,0
XAGUSD,D,12/14/2021,22.065,21.604,21.689,21.969,0
XAGUSD,D,12/15/2021,22.467,21.420,22.414,21.689,0
XAGUSD,D,12/16/2021,22.682,22.380,22.585,22.413,0
XAGUSD,D,12/17/2021,22.607,22.349,22.355,22.586,0
XAGUSD,D,12/19/2021,22.461,22.195,22.208,22.390,0
XAGUSD,D,12/20/2021,22.794,22.182,22.561,22.207,0
XAGUSD,D,12/21/2021,22.713,22.429,22.566,22.560,0
XAGUSD,D,12/22/2021,22.934,22.561,22.754,22.565,0
XAGUSD,D,12/23/2021,23.045,22.756,22.985,22.759,0
XAGUSD,D,12/24/2021,22.985,22.902,22.975,22.985,0
XAGUSD,D,12/26/2021,23.010,22.648,22.905,22.858,0
XAGUSD,D,12/27/2021,23.435,22.902,23.154,22.906,0
XAGUSD,D,12/28/2021,23.199,22.591,22.682,23.154,0
XAGUSD,D,12/29/2021,23.117,22.603,23.005,22.683,0
XAGUSD,D,12/30/2021,23.334,22.978,23.146,23.004,0
XAGUSD,D,12/31/2021,23.346,23.108,23.316,23.147,0
XAGUSD,D,1/2/2022,23.407,22.677,22.764,23.343,0
XAGUSD,D,1/3/2022,23.038,22.645,23.031,22.761,0
XAGUSD,D,1/4/2022,23.260,22.863,23.159,23.030,0
XAGUSD,D,1/5/2022,23.186,22.006,22.177,23.160,0
XAGUSD,D,1/6/2022,22.281,21.947,22.174,22.179,0
XAGUSD,D,1/7/2022,22.440,22.036,22.370,22.176,0
XAGUSD,D,1/9/2022,22.508,22.195,22.325,22.342,0
XAGUSD,D,1/10/2022,22.679,22.283,22.552,22.328,0
XAGUSD,D,1/11/2022,23.080,22.498,23.004,22.553,0
XAGUSD,D,1/12/2022,23.271,22.966,23.148,23.005,0
XAGUSD,D,1/13/2022,23.313,22.866,23.069,23.146,0
XAGUSD,D,1/14/2022,23.074,22.829,22.960,23.067,0
XAGUSD,D,1/16/2022,23.118,22.837,23.011,22.947,0
XAGUSD,D,1/17/2022,23.536,22.810,23.441,23.011,0
XAGUSD,D,1/18/2022,23.906,23.345,23.879,23.444,0
XAGUSD,D,1/19/2022,24.564,23.831,24.553,23.878,0
XAGUSD,D,1/20/2022,24.703,24.280,24.472,24.555,0
XAGUSD,D,1/21/2022,24.472,24.171,24.287,24.469,0
XAGUSD,D,1/23/2022,24.314,23.668,23.678,24.243,0
XAGUSD,D,1/24/2022,24.020,23.567,23.805,23.679,0
XAGUSD,D,1/25/2022,23.976,23.587,23.886,23.807,0
XAGUSD,D,1/26/2022,23.928,22.741,22.893,23.886,0
XAGUSD,D,1/27/2022,22.938,22.403,22.473,22.892,0
XAGUSD,D,1/28/2022,22.607,22.151,22.470,22.476,0
XAGUSD,D,1/30/2022,22.644,22.251,22.473,22.440,0
XAGUSD,D,1/31/2022,23.045,22.358,22.786,22.474,0
XAGUSD,D,2/1/2022,22.867,22.469,22.542,22.783,0
XAGUSD,D,2/2/2022,22.814,22.066,22.111,22.543,0
XAGUSD,D,2/3/2022,22.643,22.007,22.499,22.113,0
XAGUSD,D,2/4/2022,22.672,22.378,22.500,22.499,0
XAGUSD,D,2/6/2022,22.962,22.519,22.899,22.519,0
XAGUSD,D,2/7/2022,23.132,22.777,23.125,22.900,0
XAGUSD,D,2/8/2022,23.338,23.093,23.167,23.126,0
XAGUSD,D,2/9/2022,23.504,23.129,23.410,23.167,0
XAGUSD,D,2/10/2022,23.715,22.862,23.131,23.412,0
XAGUSD,D,2/11/2022,23.693,23.128,23.570,23.132,0
XAGUSD,D,2/13/2022,23.943,23.514,23.882,23.576,0
XAGUSD,D,2/14/2022,23.988,23.101,23.102,23.882,0
XAGUSD,D,2/15/2022,23.585,23.080,23.484,23.105,0
XAGUSD,D,2/16/2022,23.864,23.426,23.740,23.485,0
XAGUSD,D,2/17/2022,24.090,23.686,24.002,23.740,0
XAGUSD,D,2/18/2022,24.045,23.877,23.940,24.002,0
XAGUSD,D,2/20/2022,24.080,23.699,23.894,24.029,0
XAGUSD,D,2/21/2022,24.367,23.834,24.215,23.893,0
XAGUSD,D,2/22/2022,24.365,24.032,24.353,24.215,0
XAGUSD,D,2/23/2022,25.622,24.340,24.736,24.354,0
XAGUSD,D,2/24/2022,24.906,23.836,23.936,24.734,0
XAGUSD,D,2/25/2022,24.258,23.875,24.252,23.933,0
XAGUSD,D,2/27/2022,24.667,24.094,24.368,24.638,0
XAGUSD,D,2/28/2022,24.960,24.207,24.937,24.368,0
XAGUSD,D,3/1/2022,25.545,24.838,25.126,24.938,0
XAGUSD,D,3/2/2022,25.480,24.935,25.167,25.130,0
XAGUSD,D,3/3/2022,25.698,24.970,25.485,25.167,0
XAGUSD,D,3/4/2022,25.749,25.266,25.735,25.491,0
XAGUSD,D,3/6/2022,26.144,25.248,25.648,25.890,0
XAGUSD,D,3/7/2022,26.712,25.357,26.661,25.649,0
XAGUSD,D,3/8/2022,26.954,25.684,25.943,26.665,0
XAGUSD,D,3/9/2022,26.163,25.314,25.915,25.940,0
XAGUSD,D,3/10/2022,26.054,25.416,25.763,25.916,0
XAGUSD,D,3/11/2022,26.003,25.746,25.850,25.766,0
XAGUSD,D,3/13/2022,25.931,24.935,25.118,25.859,0
XAGUSD,D,3/14/2022,25.276,24.538,24.797,25.121,0
XAGUSD,D,3/15/2022,25.052,24.471,24.617,24.796,0
XAGUSD,D,3/16/2022,25.538,24.377,25.525,24.617,0
XAGUSD,D,3/17/2022,25.544,24.921,25.113,25.527,0
XAGUSD,D,3/18/2022,25.148,24.834,24.960,25.114,0
XAGUSD,D,3/20/2022,25.272,24.884,25.210,24.967,0
XAGUSD,D,3/21/2022,25.384,24.577,24.718,25.213,0
XAGUSD,D,3/22/2022,25.152,24.668,24.969,24.718,0
XAGUSD,D,3/23/2022,25.839,24.847,25.835,24.967,0
XAGUSD,D,3/24/2022,25.853,25.261,25.445,25.838,0
XAGUSD,D,3/25/2022,25.535,25.359,25.530,25.446,0
XAGUSD,D,3/27/2022,25.598,24.878,24.997,25.521,0
XAGUSD,D,3/28/2022,25.103,23.967,24.461,24.996,0
XAGUSD,D,3/29/2022,25.054,24.450,25.034,24.461,0
XAGUSD,D,3/30/2022,25.090,24.569,24.978,25.034,0
XAGUSD,D,3/31/2022,25.003,24.423,24.742,24.978,0
XAGUSD,D,4/1/2022,24.800,24.494,24.620,24.742,0
XAGUSD,D,4/3/2022,24.850,24.283,24.562,24.631,0
XAGUSD,D,4/4/2022,24.949,24.436,24.540,24.562,0
XAGUSD,D,4/5/2022,24.587,24.128,24.388,24.539,0
XAGUSD,D,4/6/2022,24.555,24.242,24.528,24.386,0
XAGUSD,D,4/7/2022,24.748,24.375,24.656,24.527,0
XAGUSD,D,4/8/2022,24.809,24.643,24.780,24.655,0
XAGUSD,D,4/10/2022,25.374,24.676,24.997,24.779,0
XAGUSD,D,4/11/2022,25.557,24.809,25.501,24.996,0
XAGUSD,D,4/12/2022,25.805,25.341,25.748,25.501,0
XAGUSD,D,4/13/2022,25.877,25.295,25.530,25.748,0
XAGUSD,D,4/14/2022,25.673,25.315,25.315,25.530,0
XAGUSD,D,4/15/2022,25.638,25.315,25.315,25.315,0
XAGUSD,D,4/17/2022,26.223,25.618,25.937,25.655,0
XAGUSD,D,4/18/2022,26.087,25.146,25.221,25.937,0
XAGUSD,D,4/19/2022,25.304,24.896,25.137,25.222,0
XAGUSD,D,4/20/2022,25.230,24.552,24.627,25.138,0
XAGUSD,D,4/21/2022,24.753,24.052,24.232,24.627,0
XAGUSD,D,4/22/2022,24.316,24.117,24.140,24.232,0
XAGUSD,D,4/24/2022,24.206,23.400,23.599,24.164,0
XAGUSD,D,4/25/2022,23.930,23.467,23.537,23.600,0
XAGUSD,D,4/26/2022,23.696,23.264,23.381,23.537,0
XAGUSD,D,4/27/2022,23.464,22.893,23.036,23.383,0
XAGUSD,D,4/28/2022,23.564,22.956,23.052,23.036,0
XAGUSD,D,4/29/2022,23.119,22.684,22.760,23.052,0
XAGUSD,D,5/1/2022,22.868,22.123,22.480,22.785,0
XAGUSD,D,5/2/2022,22.842,22.423,22.733,22.479,0
XAGUSD,D,5/3/2022,22.813,22.216,22.374,22.733,0
XAGUSD,D,5/4/2022,23.284,22.269,22.716,22.374,0
XAGUSD,D,5/5/2022,22.716,22.101,22.493,22.716,0
XAGUSD,D,5/6/2022,22.581,22.309,22.360,22.493,0
XAGUSD,D,5/8/2022,22.381,21.699,21.786,22.358,0
XAGUSD,D,5/9/2022,22.105,21.550,21.701,21.786,0
XAGUSD,D,5/10/2022,21.965,21.185,21.815,21.700,0
XAGUSD,D,5/11/2022,21.823,20.754,21.098,21.815,0
XAGUSD,D,5/12/2022,21.137,20.456,20.962,21.098,0
XAGUSD,D,5/13/2022,21.131,20.923,21.110,20.962,0
XAGUSD,D,5/15/2022,21.519,20.848,21.424,21.114,0
XAGUSD,D,5/16/2022,21.919,21.386,21.717,21.424,0
XAGUSD,D,5/17/2022,21.772,21.384,21.507,21.716,0
XAGUSD,D,5/18/2022,21.996,21.283,21.895,21.506,0
XAGUSD,D,5/19/2022,22.082,21.655,21.717,21.895,0
XAGUSD,D,5/20/2022,21.788,21.608,21.750,21.717,0
XAGUSD,D,5/22/2022,22.192,21.740,21.863,21.758,0
XAGUSD,D,5/23/2022,22.209,21.672,22.063,21.862,0
XAGUSD,D,5/24/2022,22.170,21.742,21.934,22.062,0
XAGUSD,D,5/25/2022,22.075,21.727,21.924,21.934,0
XAGUSD,D,5/26/2022,22.447,21.894,22.102,21.919,0
XAGUSD,D,5/27/2022,22.135,22.026,22.120,22.103,0
XAGUSD,D,5/29/2022,22.284,21.913,22.043,22.116,0
XAGUSD,D,5/30/2022,22.045,21.481,21.832,22.043,0
XAGUSD,D,5/31/2022,21.977,21.437,21.799,21.832,0
XAGUSD,D,6/1/2022,22.274,21.761,22.193,21.799,0
XAGUSD,D,6/2/2022,22.486,22.015,22.026,22.193,0
XAGUSD,D,6/3/2022,22.030,21.848,21.930,22.027,0
XAGUSD,D,6/5/2022,22.519,21.887,22.196,21.932,0
XAGUSD,D,6/6/2022,22.212,21.863,22.170,22.197,0
XAGUSD,D,6/7/2022,22.288,21.812,22.137,22.171,0
XAGUSD,D,6/8/2022,22.219,21.552,21.580,22.137,0
XAGUSD,D,6/9/2022,21.863,21.281,21.807,21.580,0
XAGUSD,D,6/10/2022,21.994,21.796,21.890,21.808,0
XAGUSD,D,6/12/2022,22.065,20.963,21.041,21.888,0
XAGUSD,D,6/13/2022,21.379,20.918,20.978,21.042,0
XAGUSD,D,6/14/2022,21.678,20.898,21.479,20.978,0
XAGUSD,D,6/15/2022,21.847,21.326,21.636,21.479,0
XAGUSD,D,6/16/2022,21.990,21.578,21.641,21.637,0
XAGUSD,D,6/17/2022,21.696,21.580,21.680,21.642,0
XAGUSD,D,6/19/2022,21.844,21.455,21.614,21.670,0
XAGUSD,D,6/20/2022,21.941,21.494,21.901,21.614,0
XAGUSD,D,6/21/2022,21.922,21.236,21.514,21.901,0
XAGUSD,D,6/22/2022,21.542,21.098,21.422,21.513,0
XAGUSD,D,6/23/2022,21.431,20.615,21.114,21.422,0
XAGUSD,D,6/24/2022,21.225,21.114,21.150,21.114,0
XAGUSD,D,6/26/2022,21.540,21.096,21.341,21.148,0
XAGUSD,D,6/27/2022,21.366,20.931,20.965,21.341,0
XAGUSD,D,6/28/2022,21.062,20.636,20.643,20.965,0
XAGUSD,D,6/29/2022,20.837,20.212,20.278,20.642,0
XAGUSD,D,6/30/2022,20.498,19.389,19.735,20.277,0
XAGUSD,D,7/1/2022,19.924,19.638,19.890,19.734,0
XAGUSD,D,7/3/2022,19.989,19.770,19.953,19.882,0
XAGUSD,D,7/4/2022,20.205,19.156,19.158,19.955,0
XAGUSD,D,7/5/2022,19.393,18.925,19.090,19.158,0
XAGUSD,D,7/6/2022,19.488,18.956,19.303,19.092,0
XAGUSD,D,7/7/2022,19.453,19.019,19.375,19.303,0
XAGUSD,D,7/8/2022,19.400,19.228,19.316,19.375,0
XAGUSD,D,7/10/2022,19.374,19.137,19.233,19.313,0
XAGUSD,D,7/11/2022,19.256,18.746,18.969,19.231,0
XAGUSD,D,7/12/2022,19.330,18.858,19.306,18.969,0
XAGUSD,D,7/13/2022,19.412,18.147,18.324,19.306,0
XAGUSD,D,7/14/2022,18.787,18.191,18.617,18.324,0
XAGUSD,D,7/15/2022,18.724,18.596,18.710,18.617,0
XAGUSD,D,7/17/2022,19.020,18.629,18.948,18.708,0
XAGUSD,D,7/18/2022,18.951,18.585,18.832,18.947,0
XAGUSD,D,7/19/2022,19.100,18.730,18.903,18.832,0
XAGUSD,D,7/20/2022,18.905,18.244,18.753,18.904,0
XAGUSD,D,7/21/2022,18.951,18.702,18.875,18.752,0
XAGUSD,D,7/22/2022,18.903,18.514,18.610,18.875,0
XAGUSD,D,7/24/2022,18.790,18.316,18.373,18.598,0
XAGUSD,D,7/25/2022,18.727,18.359,18.648,18.373,0
XAGUSD,D,7/26/2022,18.862,18.453,18.642,18.648,0
XAGUSD,D,7/27/2022,19.813,18.593,19.799,18.642,0
XAGUSD,D,7/28/2022,20.251,19.753,20.205,19.801,0
XAGUSD,D,7/29/2022,20.371,20.172,20.360,20.199,0
XAGUSD,D,7/31/2022,20.511,20.084,20.304,20.358,0
XAGUSD,D,8/1/2022,20.510,20.093,20.184,20.304,0
XAGUSD,D,8/2/2022,20.350,19.783,19.912,20.185,0
XAGUSD,D,8/3/2022,20.391,19.872,20.164,19.912,0
XAGUSD,D,8/4/2022,20.320,19.552,19.990,20.164,0
XAGUSD,D,8/5/2022,19.990,19.824,19.900,19.990,0
XAGUSD,D,8/7/2022,20.746,19.801,20.585,19.890,0
XAGUSD,D,8/8/2022,20.742,20.437,20.439,20.586,0
XAGUSD,D,8/9/2022,20.846,20.351,20.820,20.440,0
XAGUSD,D,8/10/2022,20.835,20.389,20.471,20.820,0
XAGUSD,D,8/11/2022,20.574,20.244,20.496,20.472,0
XAGUSD,D,8/12/2022,20.835,20.478,20.816,20.497,0
XAGUSD,D,8/14/2022,20.893,20.091,20.230,20.819,0
XAGUSD,D,8/15/2022,20.389,19.913,20.175,20.230,0
XAGUSD,D,8/16/2022,20.278,19.707,19.794,20.175,0
XAGUSD,D,8/17/2022,19.979,19.612,19.747,19.793,0
XAGUSD,D,8/18/2022,19.754,19.027,19.064,19.747,0
XAGUSD,D,8/19/2022,19.188,19.040,19.058,19.064,0
XAGUSD,D,8/21/2022,19.157,18.721,19.013,19.048,0
XAGUSD,D,8/22/2022,19.268,18.799,19.196,19.013,0
XAGUSD,D,8/23/2022,19.281,18.956,19.150,19.196,0
XAGUSD,D,8/24/2022,19.404,19.023,19.152,19.151,0
XAGUSD,D,8/25/2022,19.431,19.041,19.078,19.152,0
XAGUSD,D,8/26/2022,19.087,18.829,18.906,19.078,0
XAGUSD,D,8/28/2022,19.014,18.516,18.794,18.906,0
XAGUSD,D,8/29/2022,18.889,18.368,18.420,18.794,0
XAGUSD,D,8/30/2022,18.546,17.939,18.112,18.424,0
XAGUSD,D,8/31/2022,18.156,17.560,17.668,18.112,0
XAGUSD,D,9/1/2022,18.289,17.665,18.239,17.668,0
XAGUSD,D,9/2/2022,18.267,17.952,18.060,18.239,0
XAGUSD,D,9/4/2022,18.253,17.949,18.133,18.057,0
XAGUSD,D,9/5/2022,18.589,18.011,18.097,18.133,0
XAGUSD,D,9/6/2022,18.347,17.847,18.259,18.097,0
XAGUSD,D,9/7/2022,18.741,18.239,18.443,18.258,0
XAGUSD,D,9/8/2022,18.950,18.383,18.731,18.443,0
XAGUSD,D,9/9/2022,18.873,18.703,18.840,18.731,0
XAGUSD,D,9/11/2022,19.830,18.790,19.714,18.849,0
XAGUSD,D,9/12/2022,20.015,19.369,19.550,19.718,0
XAGUSD,D,9/13/2022,19.665,19.238,19.651,19.551,0
XAGUSD,D,9/14/2022,19.722,19.111,19.182,19.651,0
XAGUSD,D,9/15/2022,19.531,18.783,19.409,19.184,0
XAGUSD,D,9/16/2022,19.629,19.325,19.610,19.409,0
XAGUSD,D,9/18/2022,19.659,19.221,19.418,19.550,0
XAGUSD,D,9/19/2022,19.625,19.065,19.183,19.418,0
XAGUSD,D,9/20/2022,19.750,19.149,19.399,19.183,0
XAGUSD,D,9/21/2022,19.920,19.248,19.509,19.400,0
XAGUSD,D,9/22/2022,19.712,18.775,18.798,19.509,0
XAGUSD,D,9/23/2022,18.957,18.785,18.878,18.797,0
XAGUSD,D,9/25/2022,19.033,18.481,18.894,18.870,0
XAGUSD,D,9/26/2022,18.904,18.320,18.717,18.893,0
XAGUSD,D,9/27/2022,18.717,17.966,18.662,18.717,0
XAGUSD,D,9/28/2022,18.977,18.495,18.686,18.661,0
XAGUSD,D,9/29/2022,19.222,18.672,19.155,18.686,0
XAGUSD,D,9/30/2022,19.293,18.996,19.032,19.158,0
XAGUSD,D,10/2/2022,20.522,19.053,20.370,19.099,0
XAGUSD,D,10/3/2022,21.161,20.327,21.141,20.371,0
XAGUSD,D,10/4/2022,21.243,19.939,20.244,21.141,0
XAGUSD,D,10/5/2022,20.872,20.202,20.491,20.243,0
XAGUSD,D,10/6/2022,20.829,20.096,20.329,20.493,0
XAGUSD,D,10/7/2022,20.382,20.000,20.130,20.329,0
XAGUSD,D,10/9/2022,20.191,19.567,19.580,20.132,0
XAGUSD,D,10/10/2022,19.725,19.218,19.345,19.590,0
XAGUSD,D,10/11/2022,19.630,18.940,18.981,19.346,0
XAGUSD,D,10/12/2022,19.314,18.456,18.538,18.981,0
XAGUSD,D,10/13/2022,19.079,18.386,18.458,18.912,0
XAGUSD,D,10/14/2022,18.498,18.091,18.276,18.458,0
XAGUSD,D,10/16/2022,18.945,18.268,18.688,18.268,0
XAGUSD,D,10/17/2022,18.928,18.589,18.770,18.688,0
XAGUSD,D,10/18/2022,18.816,18.367,18.453,18.769,0
XAGUSD,D,10/19/2022,18.939,18.233,18.938,18.453,0
XAGUSD,D,10/20/2022,19.005,18.285,18.800,18.938,0
XAGUSD,D,10/21/2022,19.422,18.740,19.422,18.800,0
XAGUSD,D,10/23/2022,19.687,19.017,19.159,19.406,0
XAGUSD,D,10/24/2022,19.423,18.791,19.245,19.160,0
XAGUSD,D,10/25/2022,19.781,19.217,19.525,19.245,0
XAGUSD,D,10/26/2022,19.679,19.294,19.531,19.525,0
XAGUSD,D,10/27/2022,19.640,19.064,19.111,19.530,0
XAGUSD,D,10/28/2022,19.278,19.000,19.260,19.112,0
XAGUSD,D,10/30/2022,19.275,18.901,19.207,19.260,0
XAGUSD,D,10/31/2022,20.033,19.109,19.688,19.208,0
XAGUSD,D,11/1/2022,19.873,19.596,19.672,19.687,0
XAGUSD,D,11/2/2022,20.081,18.836,19.441,19.673,0
XAGUSD,D,11/3/2022,20.637,19.306,20.637,19.441,0
XAGUSD,D,11/4/2022,20.906,20.508,20.847,20.637,0
XAGUSD,D,11/6/2022,21.009,20.385,20.970,20.840,0
XAGUSD,D,11/7/2022,21.017,20.495,20.992,20.970,0
XAGUSD,D,11/8/2022,21.628,20.978,21.386,20.987,0
XAGUSD,D,11/9/2022,21.832,20.959,21.735,21.385,0
XAGUSD,D,11/10/2022,22.065,21.276,21.445,21.734,0
XAGUSD,D,11/11/2022,21.716,21.380,21.710,21.446,0
XAGUSD,D,11/13/2022,21.825,21.296,21.776,21.715,0
XAGUSD,D,11/14/2022,22.252,21.654,21.744,21.776,0
XAGUSD,D,11/15/2022,22.049,21.387,21.469,21.743,0
XAGUSD,D,11/16/2022,21.635,20.753,20.861,21.467,0
XAGUSD,D,11/17/2022,21.296,20.773,20.976,20.858,0
XAGUSD,D,11/18/2022,21.134,20.843,20.944,20.976,0
XAGUSD,D,11/20/2022,21.014,20.586,20.828,20.946,0
XAGUSD,D,11/21/2022,21.338,20.660,21.170,20.828,0
XAGUSD,D,11/22/2022,21.444,20.910,21.337,21.170,0
XAGUSD,D,11/23/2022,21.678,21.211,21.521,21.342,0
XAGUSD,D,11/24/2022,21.561,21.159,21.321,21.519,0
XAGUSD,D,11/25/2022,21.620,21.295,21.610,21.320,0
XAGUSD,D,11/27/2022,21.617,21.045,21.153,21.457,0
XAGUSD,D,11/28/2022,21.407,20.872,21.322,21.154,0
XAGUSD,D,11/29/2022,21.945,21.202,21.783,21.323,0
XAGUSD,D,11/30/2022,22.713,21.525,22.624,21.783,0
XAGUSD,D,12/1/2022,22.918,22.278,22.644,22.626,0
XAGUSD,D,12/2/2022,23.238,22.566,23.159,22.644,0
XAGUSD,D,12/4/2022,23.518,22.574,22.584,23.154,0
XAGUSD,D,12/5/2022,22.606,22.168,22.399,22.583,0
XAGUSD,D,12/6/2022,22.786,22.027,22.663,22.400,0
XAGUSD,D,12/7/2022,23.223,22.503,23.169,22.663,0
XAGUSD,D,12/8/2022,23.423,22.957,23.275,23.169,0
XAGUSD,D,12/9/2022,23.684,23.108,23.480,23.275,0
XAGUSD,D,12/11/2022,23.537,23.226,23.285,23.475,0
XAGUSD,D,12/12/2022,24.132,23.108,24.021,23.287,0
XAGUSD,D,12/13/2022,24.067,23.567,23.834,24.021,0
XAGUSD,D,12/14/2022,24.052,22.962,23.310,23.834,0
XAGUSD,D,12/15/2022,23.388,22.555,23.241,23.309,0
XAGUSD,D,12/16/2022,23.251,22.986,23.229,23.241,0
XAGUSD,D,12/18/2022,23.412,23.016,23.072,23.225,0
XAGUSD,D,12/19/2022,24.009,22.837,23.946,23.071,0
XAGUSD,D,12/20/2022,24.300,23.830,24.050,23.945,0
XAGUSD,D,12/21/2022,24.200,23.482,23.641,24.048,0
XAGUSD,D,12/22/2022,23.900,23.382,23.634,23.643,0
XAGUSD,D,12/23/2022,23.858,23.571,23.744,23.634,0
XAGUSD,D,12/25/2022,23.743,23.743,23.743,23.743,0
XAGUSD,D,12/26/2022,24.259,23.737,23.999,23.743,0
XAGUSD,D,12/27/2022,24.286,23.613,23.768,23.999,0
XAGUSD,D,12/28/2022,24.068,23.463,23.953,23.769,0
XAGUSD,D,12/29/2022,24.154,23.598,23.622,23.953,0
XAGUSD,D,12/30/2022,23.974,23.526,23.965,23.622,0
XAGUSD,D,1/1/2023,24.030,23.964,24.030,23.964,0
XAGUSD,D,1/2/2023,24.550,23.846,24.308,24.030,0
XAGUSD,D,1/3/2023,24.465,23.951,24.252,24.307,0
XAGUSD,D,1/4/2023,24.246,23.205,23.365,24.245,0
XAGUSD,D,1/5/2023,23.752,23.118,23.558,23.365,0
XAGUSD,D,1/6/2023,23.912,23.557,23.841,23.557,0
XAGUSD,D,1/8/2023,24.103,23.778,23.940,23.833,0
XAGUSD,D,1/9/2023,23.985,23.426,23.653,23.938,0
XAGUSD,D,1/10/2023,24.044,23.441,23.441,23.653,0
XAGUSD,D,1/11/2023,24.186,23.218,23.677,23.442,0
XAGUSD,D,1/12/2023,24.081,23.500,24.057,23.678,0
XAGUSD,D,1/13/2023,24.297,23.975,24.268,24.055,0
XAGUSD,D,1/15/2023,24.511,23.932,24.218,24.269,0
XAGUSD,D,1/16/2023,24.373,23.875,24.005,24.218,0
XAGUSD,D,1/17/2023,24.350,23.799,24.173,24.005,0
XAGUSD,D,1/18/2023,24.202,23.149,23.575,24.173,0
XAGUSD,D,1/19/2023,24.079,23.523,23.757,23.575,0
XAGUSD,D,1/20/2023,23.993,23.736,23.934,23.757,0
XAGUSD,D,1/22/2023,24.163,22.852,22.909,23.939,0
XAGUSD,D,1/23/2023,23.743,22.758,23.252,22.909,0
XAGUSD,D,1/24/2023,23.738,23.214,23.544,23.252,0
XAGUSD,D,1/25/2023,24.292,23.463,23.790,23.545,0
XAGUSD,D,1/26/2023,24.048,23.462,23.508,23.790,0
XAGUSD,D,1/27/2023,23.685,23.300,23.601,23.508,0
XAGUSD,D,1/29/2023,23.808,23.543,23.647,23.597,0
XAGUSD,D,1/30/2023,23.755,22.972,23.632,23.647,0
XAGUSD,D,1/31/2023,23.788,23.323,23.567,23.631,0
XAGUSD,D,2/1/2023,24.637,23.073,24.020,23.567,0
XAGUSD,D,2/2/2023,24.131,22.561,22.725,24.020,0
XAGUSD,D,2/3/2023,22.738,22.290,22.354,22.725,0
XAGUSD,D,2/5/2023,22.616,22.137,22.406,22.352,0
XAGUSD,D,2/6/2023,22.464,22.124,22.238,22.406,0
XAGUSD,D,2/7/2023,22.542,22.048,22.335,22.238,0
XAGUSD,D,2/8/2023,22.594,22.208,22.351,22.334,0
XAGUSD,D,2/9/2023,22.407,21.831,22.106,22.351,0
XAGUSD,D,2/10/2023,22.211,21.916,22.012,22.106,0
XAGUSD,D,2/12/2023,22.084,21.803,22.016,22.017,0
XAGUSD,D,2/13/2023,22.229,21.570,21.887,22.016,0
XAGUSD,D,2/14/2023,22.641,21.398,21.528,21.887,0
XAGUSD,D,2/15/2023,21.816,21.433,21.498,21.528,0
XAGUSD,D,2/16/2023,21.773,21.177,21.358,21.498,0
XAGUSD,D,2/17/2023,21.809,21.356,21.726,21.358,0
XAGUSD,D,2/19/2023,21.911,21.555,21.815,21.735,0
XAGUSD,D,2/20/2023,22.011,21.510,21.783,21.815,0
XAGUSD,D,2/21/2023,21.983,21.715,21.762,21.779,0
XAGUSD,D,2/22/2023,21.770,21.398,21.597,21.762,0
XAGUSD,D,2/23/2023,21.919,20.829,20.958,21.597,0
XAGUSD,D,2/24/2023,21.166,20.679,20.762,20.958,0
XAGUSD,D,2/26/2023,20.869,20.573,20.800,20.762,0
XAGUSD,D,2/27/2023,20.815,20.421,20.712,20.798,0
XAGUSD,D,2/28/2023,21.179,20.708,21.100,20.712,0
XAGUSD,D,3/1/2023,21.180,20.675,20.831,21.100,0
XAGUSD,D,3/2/2023,21.159,20.757,20.926,20.830,0
XAGUSD,D,3/3/2023,21.274,20.668,21.257,20.926,0
XAGUSD,D,3/5/2023,21.309,21.065,21.139,21.270,0
XAGUSD,D,3/6/2023,21.197,20.557,20.582,21.139,0
XAGUSD,D,3/7/2023,20.584,19.847,20.210,20.583,0
XAGUSD,D,3/8/2023,20.280,19.978,20.220,20.210,0
XAGUSD,D,3/9/2023,21.398,19.735,20.598,20.220,0
XAGUSD,D,3/10/2023,20.794,20.406,20.533,20.600,0
XAGUSD,D,3/12/2023,21.834,20.538,21.792,20.538,0
XAGUSD,D,3/13/2023,21.967,21.150,21.806,21.793,0
XAGUSD,D,3/14/2023,22.387,21.537,21.918,21.807,0
XAGUSD,D,3/15/2023,22.094,21.626,21.734,21.918,0
XAGUSD,D,3/16/2023,22.284,21.469,22.234,21.735,0
XAGUSD,D,3/17/2023,22.658,22.114,22.598,22.234,0
XAGUSD,D,3/19/2023,23.234,21.693,22.402,22.598,0
XAGUSD,D,3/20/2023,22.654,22.249,22.368,22.404,0
XAGUSD,D,3/21/2023,22.608,22.155,22.599,22.367,0
XAGUSD,D,3/22/2023,23.147,22.538,23.010,22.599,0
XAGUSD,D,3/23/2023,23.528,22.907,23.349,23.010,0
XAGUSD,D,3/24/2023,23.378,23.074,23.230,23.349,0
XAGUSD,D,3/26/2023,23.292,22.848,23.016,23.233,0
XAGUSD,D,3/27/2023,23.527,22.823,23.231,23.016,0
XAGUSD,D,3/28/2023,23.414,23.049,23.329,23.231,0
XAGUSD,D,3/29/2023,24.036,23.141,23.603,23.329,0
XAGUSD,D,3/30/2023,24.301,23.498,24.008,23.603,0
XAGUSD,D,3/31/2023,24.212,23.952,24.105,24.008,0
XAGUSD,D,4/2/2023,24.206,23.570,24.037,24.109,0
XAGUSD,D,4/3/2023,24.907,23.824,24.838,24.037,0
XAGUSD,D,4/4/2023,25.152,24.616,24.844,24.840,0
XAGUSD,D,4/5/2023,25.123,24.568,24.848,24.844,0
XAGUSD,D,4/6/2023,25.024,24.803,24.968,24.848,0
XAGUSD,D,4/7/2023,24.980,24.968,24.968,24.968,0
XAGUSD,D,4/9/2023,25.079,24.695,24.845,24.980,0
XAGUSD,D,4/10/2023,25.090,24.740,24.983,24.846,0
XAGUSD,D,4/11/2023,25.792,24.730,25.162,24.982,0
XAGUSD,D,4/12/2023,25.993,25.149,25.690,25.162,0
XAGUSD,D,4/13/2023,26.342,25.246,25.256,25.690,0
XAGUSD,D,4/14/2023,25.469,25.151,25.395,25.256,0
XAGUSD,D,4/16/2023,25.609,24.808,24.900,25.362,0
XAGUSD,D,4/17/2023,25.326,24.879,25.232,24.900,0
XAGUSD,D,4/18/2023,25.355,24.642,25.276,25.231,0
XAGUSD,D,4/19/2023,25.499,25.055,25.333,25.277,0
XAGUSD,D,4/20/2023,25.480,24.821,25.030,25.333,0
XAGUSD,D,4/21/2023,25.178,24.914,25.081,25.030,0
XAGUSD,D,4/23/2023,25.201,24.790,25.102,25.084,0
XAGUSD,D,4/24/2023,25.368,24.492,24.672,25.102,0
XAGUSD,D,4/25/2023,25.231,24.646,25.064,24.672,0
XAGUSD,D,4/26/2023,25.373,24.481,24.834,25.064,0
XAGUSD,D,4/27/2023,25.071,24.679,25.019,24.834,0
XAGUSD,D,4/28/2023,25.130,24.896,25.050,25.020,0
XAGUSD,D,4/30/2023,25.915,24.652,25.049,25.049,0
XAGUSD,D,5/1/2023,25.454,24.516,25.198,25.049,0
XAGUSD,D,5/2/2023,25.693,24.859,25.461,25.197,0
XAGUSD,D,5/3/2023,25.968,25.275,25.915,25.461,0
XAGUSD,D,5/4/2023,26.539,24.987,25.415,25.915,0
XAGUSD,D,5/5/2023,25.717,25.386,25.663,25.416,0
XAGUSD,D,5/7/2023,25.740,25.520,25.624,25.671,0
XAGUSD,D,5/8/2023,25.679,25.324,25.516,25.624,0
XAGUSD,D,5/9/2023,25.925,25.174,25.372,25.515,0
XAGUSD,D,5/10/2023,25.503,24.239,24.413,25.371,0
XAGUSD,D,5/11/2023,24.423,23.738,23.929,24.412,0
XAGUSD,D,5/12/2023,24.085,23.841,23.975,23.928,0
XAGUSD,D,5/14/2023,24.213,23.876,24.041,23.971,0
XAGUSD,D,5/15/2023,24.140,23.525,23.817,24.041,0
XAGUSD,D,5/16/2023,23.883,23.538,23.714,23.815,0
XAGUSD,D,5/17/2023,23.827,23.359,23.415,23.714,0
XAGUSD,D,5/18/2023,23.801,23.326,23.558,23.416,0
XAGUSD,D,5/19/2023,24.018,23.547,23.846,23.557,0
XAGUSD,D,5/21/2023,23.923,23.624,23.710,23.855,0
XAGUSD,D,5/22/2023,23.750,23.013,23.509,23.713,0
XAGUSD,D,5/23/2023,23.544,23.135,23.186,23.509,0
XAGUSD,D,5/24/2023,23.247,22.765,22.861,23.186,0
XAGUSD,D,5/25/2023,23.382,22.676,23.104,22.860,0
XAGUSD,D,5/26/2023,23.404,23.025,23.323,23.104,0
XAGUSD,D,5/28/2023,23.380,23.159,23.220,23.318,0
XAGUSD,D,5/29/2023,23.343,22.927,23.202,23.220,0
XAGUSD,D,5/30/2023,23.537,22.743,23.467,23.202,0
XAGUSD,D,5/31/2023,23.968,22.907,23.760,23.468,0
XAGUSD,D,6/1/2023,24.060,22.730,23.754,23.760,0
XAGUSD,D,6/2/2023,23.764,23.545,23.616,23.754,0
XAGUSD,D,6/4/2023,23.716,23.039,23.544,23.626,0
XAGUSD,D,6/5/2023,23.777,23.333,23.443,23.544,0
XAGUSD,D,6/6/2023,24.057,23.406,23.741,23.444,0
XAGUSD,D,6/7/2023,24.360,23.396,24.227,23.738,0
XAGUSD,D,6/8/2023,24.530,24.159,24.392,24.227,0
XAGUSD,D,6/9/2023,24.494,23.961,24.280,24.390,0
XAGUSD,D,6/11/2023,24.322,23.879,23.966,24.289,0
XAGUSD,D,6/12/2023,24.579,22.775,23.936,23.966,0
XAGUSD,D,6/13/2023,24.060,23.599,24.037,23.937,0
XAGUSD,D,6/14/2023,24.142,23.153,23.650,24.038,0
XAGUSD,D,6/15/2023,24.293,23.510,24.058,23.650,0
XAGUSD,D,6/16/2023,24.242,23.964,24.199,24.058,0
XAGUSD,D,6/18/2023,24.205,23.888,24.000,24.194,0
XAGUSD,D,6/19/2023,24.069,23.057,23.169,24.000,0
XAGUSD,D,6/20/2023,23.233,22.493,22.746,23.169,0
XAGUSD,D,6/21/2023,22.830,22.292,22.394,22.746,0
XAGUSD,D,6/22/2023,22.732,22.110,22.431,22.394,0
XAGUSD,D,6/23/2023,22.484,22.291,22.423,22.431,0
XAGUSD,D,6/25/2023,22.892,22.412,22.790,22.435,0
XAGUSD,D,6/26/2023,23.098,22.748,22.946,22.788,0
XAGUSD,D,6/27/2023,22.967,22.560,22.715,22.946,0
XAGUSD,D,6/28/2023,22.882,22.281,22.647,22.715,0
XAGUSD,D,6/29/2023,22.774,22.125,22.699,22.647,0
XAGUSD,D,6/30/2023,22.845,22.655,22.771,22.699,0
XAGUSD,D,7/2/2023,23.163,22.529,22.983,22.776,0
XAGUSD,D,7/3/2023,23.170,22.269,23.025,22.983,0
XAGUSD,D,7/4/2023,23.307,22.768,23.176,23.024,0
XAGUSD,D,7/5/2023,23.397,22.148,22.659,23.176,0
XAGUSD,D,7/6/2023,23.164,22.163,23.142,22.659,0
XAGUSD,D,7/7/2023,23.328,22.952,23.085,23.142,0
XAGUSD,D,7/9/2023,23.155,22.749,23.008,23.093,0
XAGUSD,D,7/10/2023,23.395,23.008,23.106,23.008,0
XAGUSD,D,7/11/2023,24.029,23.019,24.016,23.106,0
XAGUSD,D,7/12/2023,24.740,23.910,24.719,24.016,0
XAGUSD,D,7/13/2023,25.027,24.578,24.996,24.720,0
XAGUSD,D,7/14/2023,25.025,24.817,24.949,24.997,0
XAGUSD,D,7/16/2023,25.098,24.593,24.834,24.949,0
XAGUSD,D,7/17/2023,25.106,24.767,25.086,24.834,0
XAGUSD,D,7/18/2023,25.240,24.943,25.085,25.086,0
XAGUSD,D,7/19/2023,25.273,24.808,24.914,25.084,0
XAGUSD,D,7/20/2023,24.927,24.637,24.641,24.915,0
XAGUSD,D,7/21/2023,24.707,24.590,24.615,24.641,0
XAGUSD,D,7/23/2023,24.727,24.262,24.408,24.611,0
XAGUSD,D,7/24/2023,24.716,24.295,24.670,24.408,0
XAGUSD,D,7/25/2023,24.744,24.517,24.691,24.669,0
XAGUSD,D,7/26/2023,25.291,24.044,24.165,24.692,0
XAGUSD,D,7/27/2023,24.781,24.096,24.279,24.164,0
XAGUSD,D,7/28/2023,24.412,24.276,24.343,24.278,0
XAGUSD,D,7/30/2023,24.824,24.197,24.751,24.344,0
XAGUSD,D,7/31/2023,25.307,24.201,24.264,24.751,0
XAGUSD,D,8/1/2023,24.557,23.683,23.729,24.264,0
XAGUSD,D,8/2/2023,23.875,23.391,23.594,23.729,0
XAGUSD,D,8/3/2023,24.951,23.273,23.581,23.594,0
XAGUSD,D,8/4/2023,23.690,23.533,23.634,23.581,0
XAGUSD,D,8/6/2023,23.684,23.153,23.180,23.628,0
XAGUSD,D,8/7/2023,23.227,22.664,22.788,23.180,0
XAGUSD,D,8/8/2023,22.944,22.618,22.662,22.788,0
XAGUSD,D,8/9/2023,23.007,22.465,22.713,22.661,0
XAGUSD,D,8/10/2023,22.892,22.532,22.787,22.713,0
XAGUSD,D,8/11/2023,22.816,22.632,22.687,22.788,0
XAGUSD,D,8/13/2023,22.772,22.368,22.566,22.692,0
XAGUSD,D,8/14/2023,22.796,22.224,22.666,22.566,0
XAGUSD,D,8/15/2023,22.790,22.497,22.645,22.667,0
XAGUSD,D,8/16/2023,23.014,22.352,22.702,22.645,0
XAGUSD,D,8/17/2023,22.885,22.587,22.748,22.701,0
XAGUSD,D,8/18/2023,22.860,22.639,22.749,22.748,0
XAGUSD,D,8/20/2023,23.302,22.670,22.993,22.750,0
XAGUSD,D,8/21/2023,23.455,22.984,23.333,22.993,0
XAGUSD,D,8/22/2023,24.272,23.331,24.207,23.332,0
XAGUSD,D,8/23/2023,24.359,24.055,24.240,24.207,0
XAGUSD,D,8/24/2023,24.386,23.920,23.989,24.240,0
XAGUSD,D,8/25/2023,24.278,23.986,24.222,23.988,0
XAGUSD,D,8/27/2023,24.406,24.006,24.283,24.222,0
XAGUSD,D,8/28/2023,24.768,24.114,24.669,24.283,0
XAGUSD,D,8/29/2023,25.015,24.530,24.801,24.669,0
XAGUSD,D,8/30/2023,24.811,24.448,24.531,24.801,0
XAGUSD,D,8/31/2023,25.141,24.135,24.278,24.535,0
XAGUSD,D,9/1/2023,24.320,24.102,24.183,24.277,0
XAGUSD,D,9/3/2023,24.297,23.978,24.002,24.186,0
XAGUSD,D,9/4/2023,24.098,23.477,23.755,24.001,0
XAGUSD,D,9/5/2023,23.807,23.019,23.038,23.756,0
XAGUSD,D,9/6/2023,23.403,22.539,22.948,23.038,0
XAGUSD,D,9/7/2023,23.174,22.872,23.006,22.948,0
XAGUSD,D,9/8/2023,23.030,22.857,22.932,23.005,0
XAGUSD,D,9/10/2023,23.223,22.896,22.988,22.944,0
XAGUSD,D,9/11/2023,23.186,22.834,23.015,22.988,0
XAGUSD,D,9/12/2023,23.691,22.650,22.933,23.015,0
XAGUSD,D,9/13/2023,23.644,22.278,22.593,22.933,0
XAGUSD,D,9/14/2023,23.704,22.490,23.208,22.595,0
XAGUSD,D,9/15/2023,23.254,22.985,23.037,23.208,0
XAGUSD,D,9/17/2023,23.247,22.959,23.043,23.033,0
XAGUSD,D,9/18/2023,23.425,23.038,23.186,23.043,0
XAGUSD,D,9/19/2023,23.512,23.054,23.504,23.186,0
XAGUSD,D,9/20/2023,23.863,22.778,23.336,23.504,0
XAGUSD,D,9/21/2023,23.775,23.249,23.684,23.336,0
XAGUSD,D,9/22/2023,23.696,23.508,23.554,23.684,0
XAGUSD,D,9/24/2023,23.650,23.079,23.093,23.560,0
XAGUSD,D,9/25/2023,23.164,22.846,22.997,23.092,0
XAGUSD,D,9/26/2023,22.998,22.406,22.624,22.997,0
XAGUSD,D,9/27/2023,22.737,22.423,22.618,22.624,0
XAGUSD,D,9/28/2023,23.560,22.396,22.670,22.618,0
XAGUSD,D,9/29/2023,22.677,22.116,22.186,22.670,0
XAGUSD,D,10/1/2023,22.225,21.219,21.302,22.181,0
XAGUSD,D,10/2/2023,21.399,20.690,21.167,21.303,0
XAGUSD,D,10/3/2023,21.405,20.726,20.745,21.166,0
XAGUSD,D,10/4/2023,21.299,20.690,20.904,20.745,0
XAGUSD,D,10/5/2023,21.507,20.713,21.307,20.906,0
XAGUSD,D,10/6/2023,21.648,21.303,21.586,21.307,0
XAGUSD,D,10/8/2023,22.017,21.570,21.798,21.592,0
XAGUSD,D,10/9/2023,21.960,21.633,21.836,21.798,0
XAGUSD,D,10/10/2023,22.125,21.739,22.002,21.837,0
XAGUSD,D,10/11/2023,22.445,21.540,21.849,22.002,0
XAGUSD,D,10/12/2023,22.671,21.755,22.643,21.849,0
XAGUSD,D,10/13/2023,22.820,22.576,22.706,22.646,0
XAGUSD,D,10/15/2023,22.728,22.477,22.601,22.713,0
XAGUSD,D,10/16/2023,23.011,22.371,22.889,22.602,0
XAGUSD,D,10/17/2023,23.323,22.773,22.800,22.888,0
XAGUSD,D,10/18/2023,23.038,22.657,22.669,22.797,0
XAGUSD,D,10/19/2023,23.673,22.641,23.670,22.669,0
XAGUSD,D,10/20/2023,23.906,23.151,23.359,23.670,0
XAGUSD,D,10/22/2023,23.334,22.930,23.147,23.178,0
XAGUSD,D,10/23/2023,23.427,22.650,22.906,23.147,0
XAGUSD,D,10/24/2023,23.022,22.725,22.835,22.905,0
XAGUSD,D,10/25/2023,23.143,22.443,22.729,22.834,0
XAGUSD,D,10/26/2023,23.051,22.390,22.790,22.729,0
XAGUSD,D,10/27/2023,23.258,22.380,23.115,22.790,0
XAGUSD,D,10/29/2023,23.607,23.022,23.283,23.117,0
XAGUSD,D,10/30/2023,23.388,22.496,23.179,23.283,0
XAGUSD,D,10/31/2023,23.200,22.432,22.845,23.179,0
XAGUSD,D,11/1/2023,23.126,22.464,22.852,22.845,0
XAGUSD,D,11/2/2023,23.424,22.489,23.226,22.852,0
XAGUSD,D,11/3/2023,23.310,23.075,23.207,23.226,0
XAGUSD,D,11/5/2023,23.281,23.082,23.124,23.230,0
XAGUSD,D,11/6/2023,23.163,22.429,22.499,23.124,0
XAGUSD,D,11/7/2023,22.773,22.302,22.668,22.498,0
XAGUSD,D,11/8/2023,22.848,22.365,22.808,22.668,0
XAGUSD,D,11/9/2023,22.994,22.285,22.334,22.808,0
XAGUSD,D,11/10/2023,22.483,22.176,22.259,22.334,0
XAGUSD,D,11/12/2023,22.350,21.882,21.992,22.266,0
XAGUSD,D,11/13/2023,23.245,21.969,23.072,21.992,0
XAGUSD,D,11/14/2023,23.624,23.025,23.273,23.071,0
XAGUSD,D,11/15/2023,24.078,23.266,23.952,23.273,0
XAGUSD,D,11/16/2023,24.147,23.666,23.701,23.953,0
XAGUSD,D,11/17/2023,23.840,23.609,23.726,23.700,0
XAGUSD,D,11/19/2023,23.813,23.246,23.470,23.679,0
XAGUSD,D,11/20/2023,24.018,23.389,23.955,23.470,0
XAGUSD,D,11/21/2023,24.003,23.648,23.745,23.955,0
XAGUSD,D,11/22/2023,23.822,23.514,23.756,23.745,0
XAGUSD,D,11/23/2023,24.196,23.566,24.179,23.756,0
XAGUSD,D,11/24/2023,24.338,24.156,24.331,24.179,0
XAGUSD,D,11/26/2023,24.880,24.261,24.740,24.328,0
XAGUSD,D,11/27/2023,24.830,24.543,24.771,24.741,0
XAGUSD,D,11/28/2023,25.204,24.703,25.175,24.771,0
XAGUSD,D,11/29/2023,25.261,24.918,25.092,25.175,0
XAGUSD,D,11/30/2023,25.472,25.055,25.318,25.092,0
XAGUSD,D,12/1/2023,25.563,25.178,25.472,25.322,0
XAGUSD,D,12/3/2023,25.926,24.778,24.944,25.456,0
XAGUSD,D,12/4/2023,24.993,23.899,24.012,24.945,0
XAGUSD,D,12/5/2023,24.589,23.796,24.081,23.933,0
XAGUSD,D,12/6/2023,24.169,23.612,23.729,24.081,0
XAGUSD,D,12/7/2023,23.982,23.074,23.329,23.727,0
XAGUSD,D,12/8/2023,23.535,22.896,23.005,23.329,0
XAGUSD,D,12/10/2023,23.105,22.782,22.829,23.020,0
XAGUSD,D,12/11/2023,23.337,22.578,22.768,22.824,0
XAGUSD,D,12/12/2023,23.005,22.546,22.569,22.771,0
XAGUSD,D,12/13/2023,24.347,22.332,24.043,22.568,0
XAGUSD,D,12/14/2023,24.428,23.780,23.930,24.043,0
XAGUSD,D,12/15/2023,24.053,23.757,23.867,23.930,0
XAGUSD,D,12/17/2023,24.107,23.706,23.810,23.855,0
XAGUSD,D,12/18/2023,24.158,23.661,24.144,23.810,0
XAGUSD,D,12/19/2023,24.442,23.954,24.364,24.144,0
XAGUSD,D,12/20/2023,24.491,24.078,24.337,24.362,0
XAGUSD,D,12/21/2023,24.693,24.217,24.623,24.337,0
XAGUSD,D,12/22/2023,24.686,24.091,24.195,24.640,0
XAGUSD,D,12/24/2023,24.198,24.198,24.198,24.198,0
XAGUSD,D,12/25/2023,24.420,24.062,24.157,24.198,0
XAGUSD,D,12/26/2023,24.290,23.952,24.206,24.156,0
XAGUSD,D,12/27/2023,24.493,24.090,24.260,24.205,0
XAGUSD,D,12/28/2023,24.299,23.539,23.752,24.261,0
XAGUSD,D,12/29/2023,23.984,23.701,23.796,23.752,0
XAGUSD,D,12/31/2023,23.794,23.794,23.794,23.794,0
XAGUSD,D,1/1/2024,24.097,23.717,23.998,23.794,0
XAGUSD,D,1/2/2024,24.025,22.923,22.990,23.998,0
XAGUSD,D,1/3/2024,23.260,22.540,22.748,22.987,0
XAGUSD,D,1/4/2024,24.090,22.353,23.126,22.746,0
XAGUSD,D,1/5/2024,23.518,23.092,23.193,23.127,0
XAGUSD,D,1/7/2024,23.228,22.839,23.076,23.143,0
XAGUSD,D,1/8/2024,23.378,23.046,23.099,23.075,0
XAGUSD,D,1/9/2024,23.116,22.788,22.819,23.098,0
XAGUSD,D,1/10/2024,23.265,22.401,22.898,22.818,0
XAGUSD,D,1/11/2024,23.481,22.476,23.369,22.897,0
XAGUSD,D,1/12/2024,23.534,23.048,23.190,23.368,0
XAGUSD,D,1/14/2024,23.335,23.110,23.163,23.196,0
XAGUSD,D,1/15/2024,23.263,22.926,22.983,23.163,0
XAGUSD,D,1/16/2024,23.066,22.583,22.613,22.983,0
XAGUSD,D,1/17/2024,22.756,22.250,22.549,22.613,0
XAGUSD,D,1/18/2024,22.845,22.541,22.626,22.550,0
XAGUSD,D,1/19/2024,22.926,22.449,22.614,22.626,0
XAGUSD,D,1/21/2024,22.663,21.928,22.156,22.610,0
XAGUSD,D,1/22/2024,22.456,22.036,22.334,22.156,0
XAGUSD,D,1/23/2024,23.043,22.284,22.653,22.335,0
XAGUSD,D,1/24/2024,23.036,22.615,23.002,22.653,0
XAGUSD,D,1/25/2024,23.026,22.704,22.797,23.001,0
XAGUSD,D,1/26/2024,23.105,22.645,22.803,22.796,0
XAGUSD,D,1/28/2024,23.082,22.770,22.836,22.915,0
XAGUSD,D,1/29/2024,23.338,22.780,23.313,22.836,0
XAGUSD,D,1/30/2024,23.365,22.940,23.243,23.313,0
XAGUSD,D,1/31/2024,23.497,22.512,22.939,23.243,0
XAGUSD,D,2/1/2024,23.351,22.402,22.592,22.936,0
XAGUSD,D,2/2/2024,22.781,22.413,22.686,22.588,0
XAGUSD,D,2/4/2024,22.730,22.176,22.415,22.716,0
XAGUSD,D,2/5/2024,23.155,22.134,22.332,22.415,0
XAGUSD,D,2/6/2024,22.507,22.213,22.393,22.332,0
XAGUSD,D,2/7/2024,22.592,22.135,22.350,22.393,0
XAGUSD,D,2/8/2024,22.725,22.277,22.592,22.350,0
XAGUSD,D,2/9/2024,22.692,22.362,22.608,22.592,0
XAGUSD,D,2/11/2024,23.077,22.517,22.639,22.623,0
XAGUSD,D,2/12/2024,23.015,22.060,22.113,22.639,0
XAGUSD,D,2/13/2024,22.228,21.935,22.135,22.114,0
XAGUSD,D,2/14/2024,22.984,22.088,22.929,22.135,0
XAGUSD,D,2/15/2024,23.086,22.781,22.910,22.929,0
XAGUSD,D,2/16/2024,23.696,22.888,23.417,22.916,0
XAGUSD,D,2/18/2024,23.483,23.019,23.049,23.410,0
XAGUSD,D,2/19/2024,23.194,22.917,23.130,23.049,0
XAGUSD,D,2/20/2024,23.186,22.949,23.014,23.129,0
XAGUSD,D,2/21/2024,23.166,22.652,22.874,23.014,0
XAGUSD,D,2/22/2024,22.884,22.563,22.699,22.874,0
XAGUSD,D,2/23/2024,23.033,22.620,22.951,22.699,0
XAGUSD,D,2/25/2024,22.907,22.487,22.577,22.869,0
XAGUSD,D,2/26/2024,22.717,22.449,22.584,22.574,0
XAGUSD,D,2/27/2024,22.763,22.278,22.366,22.584,0
XAGUSD,D,2/28/2024,22.791,22.311,22.654,22.366,0
XAGUSD,D,2/29/2024,22.789,22.350,22.598,22.654,0
XAGUSD,D,3/1/2024,23.333,22.444,23.135,22.598,0
XAGUSD,D,3/3/2024,23.521,23.020,23.510,23.126,0
XAGUSD,D,3/4/2024,24.229,23.445,23.780,23.510,0
XAGUSD,D,3/5/2024,24.122,22.495,22.727,23.780,0
XAGUSD,D,3/6/2024,24.374,22.674,24.331,22.728,0
XAGUSD,D,3/7/2024,24.927,24.048,24.329,24.331,0
XAGUSD,D,3/8/2024,24.589,24.168,24.310,24.328,0
XAGUSD,D,3/10/2024,24.508,24.240,24.454,24.296,0
XAGUSD,D,3/11/2024,24.961,23.786,24.188,24.454,0
XAGUSD,D,3/12/2024,24.505,24.059,24.487,24.188,0
XAGUSD,D,3/13/2024,25.160,24.478,24.911,24.486,0
XAGUSD,D,3/14/2024,25.449,24.739,25.369,24.911,0
XAGUSD,D,3/15/2024,25.648,24.820,25.181,25.370,0
XAGUSD,D,3/17/2024,25.338,24.947,25.094,25.188,0
XAGUSD,D,3/18/2024,25.157,24.672,24.907,25.095,0
XAGUSD,D,3/19/2024,25.047,24.744,24.952,24.905,0
XAGUSD,D,3/20/2024,26.541,24.174,24.857,24.953,0
XAGUSD,D,3/21/2024,24.950,24.404,24.789,24.857,0
XAGUSD,D,3/22/2024,25.170,24.458,24.683,24.788,0
XAGUSD,D,3/24/2024,24.893,24.550,24.774,24.705,0
XAGUSD,D,3/25/2024,24.902,24.497,24.571,24.775,0
XAGUSD,D,3/26/2024,24.668,24.326,24.598,24.570,0
XAGUSD,D,3/27/2024,24.914,24.094,24.841,24.596,0
XAGUSD,D,3/28/2024,25.109,24.733,24.954,24.841,0
XAGUSD,D,3/29/2024,24.954,24.954,24.954,24.954,0
XAGUSD,D,3/31/2024,25.841,24.608,24.924,24.967,0
XAGUSD,D,4/1/2024,26.306,24.834,25.710,24.923,0
XAGUSD,D,4/2/2024,26.895,25.647,26.817,25.711,0
XAGUSD,D,4/3/2024,27.480,26.483,27.128,26.818,0
XAGUSD,D,4/4/2024,27.476,26.230,27.206,27.127,0
XAGUSD,D,4/5/2024,27.854,26.457,27.487,27.206,0
XAGUSD,D,4/7/2024,28.102,26.857,27.673,27.483,0
XAGUSD,D,4/8/2024,28.472,27.635,28.004,27.673,0
XAGUSD,D,4/9/2024,28.752,27.223,28.385,28.003,0
XAGUSD,D,4/10/2024,28.403,27.661,27.836,28.387,0
XAGUSD,D,4/11/2024,29.671,27.803,29.629,27.838,0
XAGUSD,D,4/12/2024,30.117,27.498,27.943,29.629,0
XAGUSD,D,4/14/2024,28.830,27.471,28.474,27.879,0
XAGUSD,D,4/15/2024,29.028,27.951,28.252,28.476,0
XAGUSD,D,4/16/2024,28.808,28.052,28.663,28.250,0
XAGUSD,D,4/17/2024,28.756,28.095,28.336,28.665,0
XAGUSD,D,4/18/2024,28.948,28.048,28.510,28.339,0
XAGUSD,D,4/19/2024,29.090,28.115,28.671,28.510,0
XAGUSD,D,4/21/2024,28.713,27.108,27.468,28.690,0
XAGUSD,D,4/22/2024,27.522,26.650,27.176,27.468,0
XAGUSD,D,4/23/2024,27.578,27.026,27.285,27.178,0
XAGUSD,D,4/24/2024,27.682,26.980,27.378,27.287,0
XAGUSD,D,4/25/2024,28.139,26.953,27.219,27.381,0
XAGUSD,D,4/26/2024,28.115,26.321,27.182,27.219,0
XAGUSD,D,4/28/2024,27.444,26.927,27.272,27.217,0
XAGUSD,D,4/29/2024,27.441,26.137,26.307,27.269,0
XAGUSD,D,4/30/2024,26.635,26.220,26.487,26.308,0
XAGUSD,D,5/1/2024,26.973,25.698,26.709,26.488,0
XAGUSD,D,5/2/2024,27.650,25.509,26.294,26.709,0
XAGUSD,D,5/3/2024,26.929,25.627,26.560,26.294,0
XAGUSD,D,5/5/2024,27.444,26.416,27.205,26.557,0
XAGUSD,D,5/6/2024,27.532,27.145,27.253,27.205,0
XAGUSD,D,5/7/2024,27.673,26.545,27.429,27.257,0
XAGUSD,D,5/8/2024,28.206,27.262,28.122,27.429,0
XAGUSD,D,5/9/2024,28.957,28.021,28.139,28.124,0
XAGUSD,D,5/10/2024,28.526,27.671,28.180,28.137,0
XAGUSD,D,5/12/2024,28.387,27.966,28.361,28.172,0
XAGUSD,D,5/13/2024,29.006,27.620,28.463,28.363,0
XAGUSD,D,5/14/2024,29.451,28.043,29.091,28.463,0
XAGUSD,D,5/15/2024,29.909,29.089,29.441,29.091,0
XAGUSD,D,5/16/2024,30.759,29.217,30.676,29.442,0
XAGUSD,D,5/17/2024,31.920,30.053,31.429,30.675,0
XAGUSD,D,5/19/2024,32.923,29.801,31.818,31.486,0
XAGUSD,D,5/20/2024,32.791,30.741,32.085,31.818,0
XAGUSD,D,5/21/2024,32.290,31.076,31.251,32.086,0
XAGUSD,D,5/22/2024,31.684,30.057,30.247,31.250,0
XAGUSD,D,5/23/2024,30.839,30.038,30.429,30.247,0
XAGUSD,D,5/24/2024,31.175,29.920,30.365,30.429,0
XAGUSD,D,5/26/2024,31.578,30.318,31.537,30.362,0
XAGUSD,D,5/27/2024,32.281,31.205,31.845,31.537,0
XAGUSD,D,5/28/2024,32.630,31.312,32.074,31.845,0
XAGUSD,D,5/29/2024,32.252,31.142,31.450,32.071,0
XAGUSD,D,5/30/2024,31.801,30.763,30.998,31.450,0
XAGUSD,D,5/31/2024,31.039,29.436,30.409,30.998,0
XAGUSD,D,6/2/2024,31.294,29.778,30.400,30.412,0
XAGUSD,D,6/3/2024,30.891,29.382,29.469,30.401,0
XAGUSD,D,6/4/2024,29.806,29.216,29.709,29.469,0
XAGUSD,D,6/5/2024,30.625,29.710,30.594,29.711,0
XAGUSD,D,6/6/2024,31.735,29.245,29.618,30.593,0
XAGUSD,D,6/7/2024,30.027,28.751,29.175,29.618,0
XAGUSD,D,6/9/2024,29.819,29.118,29.533,29.190,0
XAGUSD,D,6/10/2024,29.849,29.036,29.218,29.535,0
XAGUSD,D,6/11/2024,30.655,28.558,29.864,29.218,0
XAGUSD,D,6/12/2024,30.184,28.840,29.140,29.866,0
XAGUSD,D,6/13/2024,29.399,28.656,29.135,29.140,0
XAGUSD,D,6/14/2024,29.612,29.050,29.579,29.138,0
XAGUSD,D,6/16/2024,29.583,28.992,29.461,29.556,0
XAGUSD,D,6/17/2024,29.677,28.926,29.359,29.463,0
XAGUSD,D,6/18/2024,29.670,29.180,29.533,29.359,0
XAGUSD,D,6/19/2024,30.758,29.529,30.728,29.533,0
XAGUSD,D,6/20/2024,30.850,29.151,29.740,30.725,0
XAGUSD,D,6/21/2024,29.828,29.146,29.543,29.740,0
XAGUSD,D,6/23/2024,29.737,29.344,29.607,29.549,0
XAGUSD,D,6/24/2024,29.672,29.119,29.226,29.606,0
XAGUSD,D,6/25/2024,29.264,28.570,28.849,29.231,0
XAGUSD,D,6/26/2024,29.255,28.679,29.112,28.848,0
XAGUSD,D,6/27/2024,29.626,28.773,29.265,29.112,0
XAGUSD,D,6/28/2024,29.319,29.070,29.139,29.264,0
XAGUSD,D,6/30/2024,29.484,28.960,29.223,29.143,0
XAGUSD,D,7/1/2024,29.835,29.173,29.638,29.222,0
XAGUSD,D,7/2/2024,30.675,29.319,30.541,29.638,0
XAGUSD,D,7/3/2024,30.596,30.207,30.376,30.541,0
XAGUSD,D,7/4/2024,31.123,29.942,31.034,30.377,0
XAGUSD,D,7/5/2024,31.492,30.986,31.213,31.034,0
XAGUSD,D,7/7/2024,31.368,30.825,31.080,31.221,0
XAGUSD,D,7/8/2024,31.152,30.432,30.720,31.079,0
XAGUSD,D,7/9/2024,31.169,30.469,30.802,30.720,0
XAGUSD,D,7/10/2024,31.760,30.651,31.554,30.802,0
XAGUSD,D,7/11/2024,31.676,30.385,30.942,31.554,0
XAGUSD,D,7/12/2024,31.005,30.730,30.795,30.945,0
XAGUSD,D,7/14/2024,31.034,30.523,31.028,30.791,0
XAGUSD,D,7/15/2024,31.098,30.486,31.030,31.025,0
XAGUSD,D,7/16/2024,31.550,30.306,30.351,31.030,0
XAGUSD,D,7/17/2024,30.587,30.045,30.299,30.351,0
XAGUSD,D,7/18/2024,30.300,28.867,29.107,30.300,0
XAGUSD,D,7/19/2024,29.284,29.081,29.214,29.106,0
XAGUSD,D,7/21/2024,29.432,28.747,28.970,29.219,0
XAGUSD,D,7/22/2024,29.308,28.665,29.033,28.968,0
XAGUSD,D,7/23/2024,29.455,28.985,29.399,29.036,0
XAGUSD,D,7/24/2024,29.814,27.401,27.945,29.398,0
XAGUSD,D,7/25/2024,28.076,27.589,27.700,27.950,0
XAGUSD,D,7/26/2024,28.060,27.568,27.913,27.700,0
XAGUSD,D,7/28/2024,28.230,27.568,27.638,27.925,0
XAGUSD,D,7/29/2024,28.352,27.305,28.028,27.641,0
XAGUSD,D,7/30/2024,28.886,27.917,28.746,28.024,0
XAGUSD,D,7/31/2024,29.163,28.388,28.479,28.746,0
XAGUSD,D,8/1/2024,29.235,28.063,28.144,28.475,0
XAGUSD,D,8/2/2024,28.576,27.938,28.557,28.141,0
XAGUSD,D,8/4/2024,28.677,26.489,27.151,28.563,0
XAGUSD,D,8/5/2024,27.585,26.603,27.101,27.150,0
XAGUSD,D,8/6/2024,27.275,26.763,27.013,27.099,0
XAGUSD,D,8/7/2024,27.608,26.358,27.359,27.013,0
XAGUSD,D,8/8/2024,27.764,27.257,27.465,27.361,0
XAGUSD,D,8/9/2024,27.551,27.348,27.465,27.463,0
XAGUSD,D,8/11/2024,28.001,27.219,27.866,27.457,0
XAGUSD,D,8/12/2024,28.054,27.451,27.668,27.866,0
XAGUSD,D,8/13/2024,28.065,27.388,27.579,27.669,0
XAGUSD,D,8/14/2024,28.458,27.161,28.371,27.579,0
XAGUSD,D,8/15/2024,28.524,28.038,28.339,28.371,0
XAGUSD,D,8/16/2024,29.487,28.274,29.005,28.337,0
XAGUSD,D,8/18/2024,29.421,28.727,29.345,29.015,0
XAGUSD,D,8/19/2024,29.974,29.186,29.555,29.351,0
XAGUSD,D,8/20/2024,29.675,29.204,29.399,29.558,0
XAGUSD,D,8/21/2024,29.744,28.873,29.066,29.400,0
XAGUSD,D,8/22/2024,29.799,28.785,29.561,29.064,0
XAGUSD,D,8/23/2024,29.897,29.534,29.831,29.560,0
XAGUSD,D,8/25/2024,30.192,29.654,29.841,29.832,0
XAGUSD,D,8/26/2024,30.086,29.704,29.989,29.844,0
XAGUSD,D,8/27/2024,30.105,29.187,29.382,29.989,0
XAGUSD,D,8/28/2024,29.687,29.080,29.608,29.383,0
XAGUSD,D,8/29/2024,29.645,28.883,28.989,29.608,0
XAGUSD,D,8/30/2024,29.058,28.691,28.862,28.989,0
XAGUSD,D,9/1/2024,28.979,28.318,28.540,28.864,0
XAGUSD,D,9/2/2024,28.586,27.699,27.821,28.541,0
XAGUSD,D,9/3/2024,28.361,27.771,28.282,27.821,0
XAGUSD,D,9/4/2024,29.177,28.102,28.981,28.282,0
XAGUSD,D,9/5/2024,29.119,28.295,28.398,28.981,0
XAGUSD,D,9/6/2024,28.637,27.685,27.934,28.398,0
XAGUSD,D,9/8/2024,28.362,27.703,28.123,27.934,0
XAGUSD,D,9/9/2024,28.561,28.030,28.334,28.125,0
XAGUSD,D,9/10/2024,29.054,28.068,28.281,28.334,0
XAGUSD,D,9/11/2024,29.636,28.253,29.524,28.282,0
XAGUSD,D,9/12/2024,30.805,29.300,30.632,29.524,0
XAGUSD,D,9/13/2024,31.137,30.120,30.755,30.632,0
XAGUSD,D,9/15/2024,31.098,30.588,30.710,30.717,0
XAGUSD,D,9/16/2024,30.995,30.614,30.870,30.710,0
XAGUSD,D,9/17/2024,30.885,30.320,30.461,30.870,0
XAGUSD,D,9/18/2024,31.316,29.696,30.876,30.458,0
XAGUSD,D,9/19/2024,31.434,30.720,31.080,30.880,0
XAGUSD,D,9/20/2024,31.434,30.732,31.173,31.084,0
XAGUSD,D,9/22/2024,31.191,30.350,30.845,31.155,0
XAGUSD,D,9/23/2024,31.427,30.624,31.388,30.845,0
XAGUSD,D,9/24/2024,32.291,31.343,31.953,31.391,0
XAGUSD,D,9/25/2024,32.723,31.556,32.114,31.955,0
XAGUSD,D,9/26/2024,32.307,31.585,31.788,32.118,0
XAGUSD,D,9/27/2024,32.129,31.339,31.633,31.789,0
XAGUSD,D,9/29/2024,31.873,30.916,31.165,31.628,0
XAGUSD,D,9/30/2024,31.855,30.880,31.433,31.159,0
XAGUSD,D,10/1/2024,32.324,30.999,31.665,31.433,0
XAGUSD,D,10/2/2024,31.920,31.412,31.790,31.668,0
XAGUSD,D,10/3/2024,32.420,31.492,32.351,31.790,0
XAGUSD,D,10/4/2024,32.980,32.035,32.230,32.348,0
XAGUSD,D,10/6/2024,32.357,31.409,31.533,32.197,0
XAGUSD,D,10/7/2024,31.850,30.499,30.593,31.535,0
XAGUSD,D,10/8/2024,30.782,30.121,30.524,30.597,0
XAGUSD,D,10/9/2024,31.043,30.360,30.876,30.523,0
XAGUSD,D,10/10/2024,31.592,30.156,31.509,30.874,0
XAGUSD,D,10/11/2024,31.644,31.453,31.536,31.513,0
XAGUSD,D,10/13/2024,31.556,30.744,31.176,31.537,0
XAGUSD,D,10/14/2024,31.700,30.735,31.526,31.176,0
XAGUSD,D,10/15/2024,32.192,31.254,31.834,31.518,0
XAGUSD,D,10/16/2024,32.027,31.355,31.927,31.831,0
XAGUSD,D,10/17/2024,32.617,31.311,32.470,31.926,0
XAGUSD,D,10/18/2024,33.803,32.356,33.714,32.471,0
XAGUSD,D,10/20/2024,34.277,33.523,33.757,33.709,0
XAGUSD,D,10/21/2024,34.646,33.449,34.528,33.755,0
XAGUSD,D,10/22/2024,34.882,33.543,33.708,34.529,0
XAGUSD,D,10/23/2024,34.613,33.424,33.715,33.708,0
XAGUSD,D,10/24/2024,33.973,33.087,33.895,33.713,0
XAGUSD,D,10/25/2024,34.026,33.332,33.700,33.896,0
XAGUSD,D,10/27/2024,33.994,33.229,33.916,33.716,0
XAGUSD,D,10/28/2024,34.551,33.571,34.427,33.918,0
XAGUSD,D,10/29/2024,34.529,33.400,33.794,34.425,0
XAGUSD,D,10/30/2024,33.988,32.498,32.578,33.796,0
XAGUSD,D,10/31/2024,33.126,32.478,32.738,32.578,0
XAGUSD,D,11/1/2024,32.828,32.333,32.461,32.737,0
XAGUSD,D,11/3/2024,32.884,32.295,32.714,32.431,0
XAGUSD,D,11/4/2024,32.927,32.234,32.880,32.714,0
XAGUSD,D,11/5/2024,32.918,30.825,30.977,32.880,0
XAGUSD,D,11/6/2024,31.878,30.863,31.785,30.977,0
XAGUSD,D,11/7/2024,32.157,31.320,31.586,31.787,0
XAGUSD,D,11/8/2024,31.606,31.192,31.305,31.587,0
XAGUSD,D,11/10/2024,31.566,30.538,30.613,31.281,0
XAGUSD,D,11/11/2024,30.796,30.175,30.697,30.616,0
XAGUSD,D,11/12/2024,31.155,30.491,30.700,30.699,0
XAGUSD,D,11/13/2024,30.806,29.672,30.204,30.700,0
XAGUSD,D,11/14/2024,30.826,30.189,30.695,30.207,0
XAGUSD,D,11/15/2024,30.719,30.178,30.251,30.695,0
XAGUSD,D,11/17/2024,31.143,30.270,31.125,30.304,0
XAGUSD,D,11/18/2024,31.550,31.018,31.090,31.125,0
XAGUSD,D,11/19/2024,31.338,30.803,31.071,31.091,0
XAGUSD,D,11/20/2024,31.312,30.692,30.779,31.071,0