<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XAGUSD,D,6/6/2021,27.882,27.481,27.843,27.799,0
XAGUSD,D,6/7/2021,27.980,27.509,27.752,27.842,0
XAGUSD,D,6/8/2021,28.003,27.522,27.833,27.751,0
XAGUSD,D,6/9/2021,27.956,27.384,27.860,27.834,0
XAGUSD,D,6/10/2021,28.286,27.839,28.189,27.860,0
XAGUSD,D,6/11/2021,28.223,27.897,27.924,28.189,0
XAGUSD,D,6/13/2021,28.023,27.472,27.952,27.954,0
XAGUSD,D,6/14/2021,27.972,27.498,27.613,27.952,0
XAGUSD,D,6/15/2021,27.832,27.400,27.755,27.613,0
XAGUSD,D,6/16/2021,27.807,25.979,26.069,27.756,0
XAGUSD,D,6/17/2021,26.498,25.770,26.051,26.068,0
XAGUSD,D,6/18/2021,26.102,25.754,25.802,26.051,0
XAGUSD,D,6/20/2021,26.084,25.553,25.983,25.859,0
XAGUSD,D,6/21/2021,26.041,25.690,25.818,25.982,0
XAGUSD,D,6/22/2021,26.298,25.721,26.173,25.818,0
XAGUSD,D,6/23/2021,26.191,25.787,26.018,26.174,0
XAGUSD,D,6/24/2021,26.301,25.872,26.107,26.017,0
XAGUSD,D,6/25/2021,26.127,25.975,26.110,26.107,0
XAGUSD,D,6/27/2021,26.227,25.794,26.091,26.141,0
XAGUSD,D,6/28/2021,26.162,25.524,25.690,26.091,0
XAGUSD,D,6/29/2021,26.045,25.688,26.006,25.690,0
XAGUSD,D,6/30/2021,26.406,25.951,26.075,26.006,0
XAGUSD,D,7/1/2021,26.535,25.948,26.348,26.074,0
XAGUSD,D,7/2/2021,26.566,26.311,26.460,26.349,0
XAGUSD,D,7/4/2021,26.623,26.379,26.451,26.478,0
XAGUSD,D,7/5/2021,26.774,26.279,26.289,26.452,0
XAGUSD,D,7/6/2021,26.440,25.979,26.139,26.289,0
XAGUSD,D,7/7/2021,26.221,25.869,25.916,26.139,0
XAGUSD,D,7/8/2021,26.142,25.764,26.137,25.916,0
XAGUSD,D,7/9/2021,26.213,26.082,26.100,26.137,0
XAGUSD,D,7/11/2021,26.286,25.872,26.234,26.101,0
XAGUSD,D,7/12/2021,26.352,25.940,26.166,26.235,0
XAGUSD,D,7/13/2021,26.465,25.943,26.246,26.166,0
XAGUSD,D,7/14/2021,26.420,26.065,26.238,26.246,0
XAGUSD,D,7/15/2021,26.452,25.747,25.856,26.238,0
XAGUSD,D,7/16/2021,25.856,25.601,25.670,25.856,0
XAGUSD,D,7/18/2021,25.763,24.995,25.251,25.665,0
XAGUSD,D,7/19/2021,25.286,24.816,24.901,25.251,0
XAGUSD,D,7/20/2021,25.249,24.760,25.171,24.901,0
XAGUSD,D,7/21/2021,25.315,25.015,25.196,25.169,0
XAGUSD,D,7/22/2021,25.476,25.002,25.085,25.196,0
XAGUSD,D,7/23/2021,25.261,25.084,25.170,25.085,0
XAGUSD,D,7/25/2021,25.439,25.122,25.265,25.180,0
XAGUSD,D,7/26/2021,25.403,24.586,24.651,25.265,0
XAGUSD,D,7/27/2021,24.899,24.497,24.886,24.651,0
XAGUSD,D,7/28/2021,25.802,24.612,25.773,24.887,0
XAGUSD,D,7/29/2021,25.797,25.383,25.522,25.774,0
XAGUSD,D,7/30/2021,25.574,25.345,25.498,25.521,0
XAGUSD,D,8/1/2021,25.639,25.300,25.497,25.505,0
XAGUSD,D,8/2/2021,25.605,25.246,25.480,25.497,0
XAGUSD,D,8/3/2021,26.008,25.379,25.447,25.481,0
XAGUSD,D,8/4/2021,25.511,25.086,25.292,25.447,0
XAGUSD,D,8/5/2021,25.314,24.197,24.233,25.294,0
XAGUSD,D,8/6/2021,24.390,24.227,24.335,24.233,0
XAGUSD,D,8/8/2021,24.376,21.620,23.457,24.335,0
XAGUSD,D,8/9/2021,23.673,23.237,23.403,23.456,0
XAGUSD,D,8/10/2021,23.577,23.210,23.459,23.403,0
XAGUSD,D,8/11/2021,23.592,23.006,23.139,23.458,0
XAGUSD,D,8/12/2021,23.828,23.083,23.764,23.139,0
XAGUSD,D,8/13/2021,23.835,23.676,23.740,23.764,0
XAGUSD,D,8/15/2021,23.806,23.426,23.787,23.740,0
XAGUSD,D,8/16/2021,23.960,23.571,23.665,23.787,0
XAGUSD,D,8/17/2021,23.829,23.291,23.420,23.664,0
XAGUSD,D,8/18/2021,23.614,23.092,23.280,23.420,0
XAGUSD,D,8/19/2021,23.345,22.878,23.019,23.280,0
XAGUSD,D,8/20/2021,23.257,22.986,23.020,23.019,0
XAGUSD,D,8/22/2021,23.671,22.978,23.611,23.036,0
XAGUSD,D,8/23/2021,23.956,23.537,23.846,23.611,0
XAGUSD,D,8/24/2021,23.951,23.580,23.680,23.846,0
XAGUSD,D,8/25/2021,23.892,23.453,23.619,23.680,0
XAGUSD,D,8/26/2021,24.006,23.344,23.965,23.617,0
XAGUSD,D,8/27/2021,24.120,23.842,24.021,23.965,0
XAGUSD,D,8/29/2021,24.218,23.915,24.011,24.054,0
XAGUSD,D,8/30/2021,24.211,23.830,23.880,24.011,0
XAGUSD,D,8/31/2021,24.269,23.757,24.125,23.880,0
XAGUSD,D,9/1/2021,24.249,23.791,23.929,24.125,0
XAGUSD,D,9/2/2021,24.754,23.839,24.750,23.930,0
XAGUSD,D,9/3/2021,24.872,24.671,24.710,24.749,0
XAGUSD,D,9/5/2021,24.822,24.642,24.665,24.758,0
XAGUSD,D,9/6/2021,24.829,24.167,24.272,24.667,0
XAGUSD,D,9/7/2021,24.414,23.910,23.984,24.273,0
XAGUSD,D,9/8/2021,24.293,23.848,24.046,23.985,0
XAGUSD,D,9/9/2021,24.301,23.959,24.104,24.047,0
XAGUSD,D,9/10/2021,24.104,23.724,23.740,24.103,0
XAGUSD,D,9/12/2021,23.843,23.381,23.830,23.776,0
XAGUSD,D,9/13/2021,23.867,23.434,23.777,23.831,0
XAGUSD,D,9/14/2021,23.963,23.666,23.774,23.778,0
XAGUSD,D,9/15/2021,23.968,22.604,22.752,23.775,0
XAGUSD,D,9/16/2021,23.137,22.346,22.491,22.753,0
XAGUSD,D,9/17/2021,22.566,22.333,22.400,22.492,0
XAGUSD,D,9/19/2021,22.516,22.036,22.427,22.406,0
XAGUSD,D,9/20/2021,22.663,22.165,22.490,22.427,0
XAGUSD,D,9/21/2021,22.975,22.468,22.871,22.491,0
XAGUSD,D,9/22/2021,23.147,22.503,22.712,22.872,0
XAGUSD,D,9/23/2021,22.802,22.110,22.378,22.714,0
XAGUSD,D,9/24/2021,22.486,22.332,22.430,22.377,0
XAGUSD,D,9/26/2021,22.850,22.378,22.679,22.442,0
XAGUSD,D,9/27/2021,22.731,22.103,22.384,22.680,0
XAGUSD,D,9/28/2021,22.552,21.422,21.526,22.385,0
XAGUSD,D,9/29/2021,22.121,21.350,22.039,21.525,0
XAGUSD,D,9/30/2021,22.573,21.954,22.476,22.040,0
XAGUSD,D,10/1/2021,22.587,22.411,22.533,22.476,0
XAGUSD,D,10/3/2021,22.782,22.284,22.619,22.577,0
XAGUSD,D,10/4/2021,22.709,22.374,22.509,22.619,0
XAGUSD,D,10/5/2021,22.661,22.210,22.474,22.509,0
XAGUSD,D,10/6/2021,22.808,22.363,22.663,22.475,0
XAGUSD,D,10/7/2021,23.192,22.436,22.764,22.663,0
XAGUSD,D,10/8/2021,22.796,22.614,22.663,22.763,0
XAGUSD,D,10/10/2021,22.825,22.497,22.720,22.687,0
XAGUSD,D,10/11/2021,22.773,22.345,22.582,22.720,0
XAGUSD,D,10/12/2021,23.219,22.469,23.146,22.581,0
XAGUSD,D,10/13/2021,23.515,22.900,23.361,23.145,0
XAGUSD,D,10/14/2021,23.591,23.073,23.403,23.362,0
XAGUSD,D,10/15/2021,23.410,23.286,23.316,23.402,0
XAGUSD,D,10/17/2021,23.454,23.013,23.270,23.329,0
XAGUSD,D,10/18/2021,24.125,23.185,23.942,23.271,0
XAGUSD,D,10/19/2021,24.206,23.574,24.171,23.940,0
XAGUSD,D,10/20/2021,24.487,24.059,24.153,24.172,0
XAGUSD,D,10/21/2021,24.815,24.009,24.766,24.153,0
XAGUSD,D,10/22/2021,24.828,24.193,24.330,24.766,0
XAGUSD,D,10/24/2021,24.621,24.267,24.518,24.333,0
XAGUSD,D,10/25/2021,24.585,23.878,23.979,24.517,0
XAGUSD,D,10/26/2021,24.256,23.836,24.091,23.979,0
XAGUSD,D,10/27/2021,24.249,23.963,24.108,24.091,0
XAGUSD,D,10/28/2021,24.171,23.657,23.856,24.107,0
XAGUSD,D,10/29/2021,23.935,23.813,23.890,23.855,0
XAGUSD,D,10/31/2021,24.114,23.751,24.068,23.893,0
XAGUSD,D,11/1/2021,24.073,23.482,23.508,24.068,0
XAGUSD,D,11/2/2021,23.625,23.009,23.157,23.508,0
XAGUSD,D,11/3/2021,24.046,23.115,23.972,23.157,0
XAGUSD,D,11/4/2021,24.071,23.616,23.954,23.971,0
XAGUSD,D,11/5/2021,24.171,23.945,24.160,23.953,0
XAGUSD,D,11/7/2021,24.445,24.056,24.322,24.195,0
XAGUSD,D,11/8/2021,24.518,24.228,24.230,24.322,0
XAGUSD,D,11/9/2021,25.129,23.940,25.079,24.230,0
XAGUSD,D,11/10/2021,25.205,24.480,25.096,25.079,0
XAGUSD,D,11/11/2021,25.282,24.850,25.181,25.098,0
XAGUSD,D,11/12/2021,25.390,25.183,25.301,25.183,0
XAGUSD,D,11/14/2021,25.383,24.915,24.975,25.308,0
XAGUSD,D,11/15/2021,25.403,24.910,24.973,24.974,0
XAGUSD,D,11/16/2021,25.196,24.772,25.138,24.972,0
XAGUSD,D,11/17/2021,25.209,24.680,24.849,25.138,0
XAGUSD,D,11/18/2021,24.981,24.654,24.933,24.850,0
XAGUSD,D,11/19/2021,24.981,24.557,24.605,24.934,0
XAGUSD,D,11/21/2021,24.886,24.304,24.541,24.627,0
XAGUSD,D,11/22/2021,24.611,23.345,23.544,24.540,0
XAGUSD,D,11/23/2021,23.697,23.274,23.507,23.540,0
XAGUSD,D,11/24/2021,23.729,23.421,23.635,23.505,0
XAGUSD,D,11/25/2021,23.732,23.218,23.355,23.635,0
XAGUSD,D,11/26/2021,23.398,22.920,23.130,23.355,0
XAGUSD,D,11/28/2021,23.444,22.937,23.002,23.172,0
XAGUSD,D,11/29/2021,23.222,22.757,23.196,22.999,0
XAGUSD,D,11/30/2021,23.313,22.612,22.693,23.196,0
XAGUSD,D,12/1/2021,22.783,22.188,22.319,22.694,0
XAGUSD,D,12/2/2021,22.592,22.233,22.338,22.318,0
XAGUSD,D,12/3/2021,22.560,22.035,22.540,22.339,0
XAGUSD,D,12/5/2021,22.630,22.128,22.293,22.591,0
XAGUSD,D,12/6/2021,22.477,22.211,22.378,22.294,0
XAGUSD,D,12/7/2021,22.601,22.310,22.397,22.377,0
XAGUSD,D,12/8/2021,22.485,21.866,21.973,22.396,0
XAGUSD,D,12/9/2021,22.233,21.829,22.102,21.973,0
XAGUSD,D,12/10/2021,22.198,22.080,22.182,22.102,0
XAGUSD,D,12/12/2021,22.406,22.147,22.406,22.196,0
XAGUSD,D,12/13/2021,22.421,21.694,21.969,22.406,0
XAGUSD,D,12/14/2021,22.065,21.604,21.689,21.969,0
XAGUSD,D,12/15/2021,22.467,21.420,22.414,21.689,0
XAGUSD,D,12/16/2021,22.682,22.380,22.585,22.413,0
XAGUSD,D,12/17/2021,22.607,22.349,22.355,22.586,0
XAGUSD,D,12/19/2021,22.461,22.195,22.208,22.390,0
XAGUSD,D,12/20/2021,22.794,22.182,22.561,22.207,0
XAGUSD,D,12/21/2021,22.713,22.429,22.566,22.560,0
XAGUSD,D,12/22/2021,22.934,22.561,22.754,22.565,0
XAGUSD,D,12/23/2021,23.045,22.756,22.985,22.759,0
XAGUSD,D,12/24/2021,22.985,22.902,22.975,22.985,0
XAGUSD,D,12/26/2021,23.010,22.648,22.905,22.858,0
XAGUSD,D,12/27/2021,23.435,22.902,23.154,22.906,0
XAGUSD,D,12/28/2021,23.199,22.591,22.682,23.154,0
XAGUSD,D,12/29/2021,23.117,22.603,23.005,22.683,0
XAGUSD,D,12/30/2021,23.334,22.978,23.146,23.004,0
XAGUSD,D,12/31/2021,23.346,23.108,23.316,23.147,0
XAGUSD,D,1/2/2022,23.407,22.677,22.764,23.343,0
XAGUSD,D,1/3/2022,23.038,22.645,23.031,22.761,0
XAGUSD,D,1/4/2022,23.260,22.863,23.159,23.030,0
XAGUSD,D,1/5/2022,23.186,22.006,22.177,23.160,0
XAGUSD,D,1/6/2022,22.281,21.947,22.174,22.179,0
XAGUSD,D,1/7/2022,22.440,22.036,22.370,22.176,0
XAGUSD,D,1/9/2022,22.508,22.195,22.325,22.342,0
XAGUSD,D,1/10/2022,22.679,22.283,22.552,22.328,0
XAGUSD,D,1/11/2022,23.080,22.498,23.004,22.553,0
XAGUSD,D,1/12/2022,23.271,22.966,23.148,23.005,0
XAGUSD,D,1/13/2022,23.313,22.866,23.069,23.146,0
XAGUSD,D,1/14/2022,23.074,22.829,22.960,23.067,0
XAGUSD,D,1/16/2022,23.118,22.837,23.011,22.947,0
XAGUSD,D,1/17/2022,23.536,22.810,23.441,23.011,0
XAGUSD,D,1/18/2022,23.906,23.345,23.879,23.444,0
XAGUSD,D,1/19/2022,24.564,23.831,24.553,23.878,0
XAGUSD,D,1/20/2022,24.703,24.280,24.472,24.555,0
XAGUSD,D,1/21/2022,24.472,24.171,24.287,24.469,0
XAGUSD,D,1/23/2022,24.314,23.668,23.678,24.243,0
XAGUSD,D,1/24/2022,24.020,23.567,23.805,23.679,0
XAGUSD,D,1/25/2022,23.976,23.587,23.886,23.807,0
XAGUSD,D,1/26/2022,23.928,22.741,22.893,23.886,0
XAGUSD,D,1/27/2022,22.938,22.403,22.473,22.892,0
XAGUSD,D,1/28/2022,22.607,22.151,22.470,22.476,0
XAGUSD,D,1/30/2022,22.644,22.251,22.473,22.440,0
XAGUSD,D,1/31/2022,23.045,22.358,22.786,22.474,0
XAGUSD,D,2/1/2022,22.867,22.469,22.542,22.783,0
XAGUSD,D,2/2/2022,22.814,22.066,22.111,22.543,0
XAGUSD,D,2/3/2022,22.643,22.007,22.499,22.113,0
XAGUSD,D,2/4/2022,22.672,22.378,22.500,22.499,0
XAGUSD,D,2/6/2022,22.962,22.519,22.899,22.519,0
XAGUSD,D,2/7/2022,23.132,22.777,23.125,22.900,0
XAGUSD,D,2/8/2022,23.338,23.093,23.167,23.126,0
XAGUSD,D,2/9/2022,23.504,23.129,23.410,23.167,0
XAGUSD,D,2/10/2022,23.715,22.862,23.131,23.412,0
XAGUSD,D,2/11/2022,23.693,23.128,23.570,23.132,0
XAGUSD,D,2/13/2022,23.943,23.514,23.882,23.576,0
XAGUSD,D,2/14/2022,23.988,23.101,23.102,23.882,0
XAGUSD,D,2/15/2022,23.585,23.080,23.484,23.105,0
XAGUSD,D,2/16/2022,23.864,23.426,23.740,23.485,0
XAGUSD,D,2/17/2022,24.090,23.686,24.002,23.740,0
XAGUSD,D,2/18/2022,24.045,23.877,23.940,24.002,0
XAGUSD,D,2/20/2022,24.080,23.699,23.894,24.029,0
XAGUSD,D,2/21/2022,24.367,23.834,24.215,23.893,0
XAGUSD,D,2/22/2022,24.365,24.032,24.353,24.215,0
XAGUSD,D,2/23/2022,25.622,24.340,24.736,24.354,0
XAGUSD,D,2/24/2022,24.906,23.836,23.936,24.734,0
XAGUSD,D,2/25/2022,24.258,23.875,24.252,23.933,0
XAGUSD,D,2/27/2022,24.667,24.094,24.368,24.638,0
XAGUSD,D,2/28/2022,24.960,24.207,24.937,24.368,0
XAGUSD,D,3/1/2022,25.545,24.838,25.126,24.938,0
XAGUSD,D,3/2/2022,25.480,24.935,25.167,25.130,0
XAGUSD,D,3/3/2022,25.698,24.970,25.485,25.167,0
XAGUSD,D,3/4/2022,25.749,25.266,25.735,25.491,0
XAGUSD,D,3/6/2022,26.144,25.248,25.648,25.890,0
XAGUSD,D,3/7/2022,26.712,25.357,26.661,25.649,0
XAGUSD,D,3/8/2022,26.954,25.684,25.943,26.665,0
XAGUSD,D,3/9/2022,26.163,25.314,25.915,25.940,0
XAGUSD,D,3/10/2022,26.054,25.416,25.763,25.916,0
XAGUSD,D,3/11/2022,26.003,25.746,25.850,25.766,0
XAGUSD,D,3/13/2022,25.931,24.935,25.118,25.859,0
XAGUSD,D,3/14/2022,25.276,24.538,24.797,25.121,0
XAGUSD,D,3/15/2022,25.052,24.471,24.617,24.796,0
XAGUSD,D,3/16/2022,25.538,24.377,25.525,24.617,0
XAGUSD,D,3/17/2022,25.544,24.921,25.113,25.527,0
XAGUSD,D,3/18/2022,25.148,24.834,24.960,25.114,0
XAGUSD,D,3/20/2022,25.272,24.884,25.210,24.967,0
XAGUSD,D,3/21/2022,25.384,24.577,24.718,25.213,0
XAGUSD,D,3/22/2022,25.152,24.668,24.969,24.718,0
XAGUSD,D,3/23/2022,25.839,24.847,25.835,24.967,0
XAGUSD,D,3/24/2022,25.853,25.261,25.445,25.838,0
XAGUSD,D,3/25/2022,25.535,25.359,25.530,25.446,0
XAGUSD,D,3/27/2022,25.598,24.878,24.997,25.521,0
XAGUSD,D,3/28/2022,25.103,23.967,24.461,24.996,0
XAGUSD,D,3/29/2022,25.054,24.450,25.034,24.461,0
XAGUSD,D,3/30/2022,25.090,24.569,24.978,25.034,0
XAGUSD,D,3/31/2022,25.003,24.423,24.742,24.978,0
XAGUSD,D,4/1/2022,24.800,24.494,24.620,24.742,0
XAGUSD,D,4/3/2022,24.850,24.283,24.562,24.631,0
XAGUSD,D,4/4/2022,24.949,24.436,24.540,24.562,0
XAGUSD,D,4/5/2022,24.587,24.128,24.388,24.539,0
XAGUSD,D,4/6/2022,24.555,24.242,24.528,24.386,0
XAGUSD,D,4/7/2022,24.748,24.375,24.656,24.527,0
XAGUSD,D,4/8/2022,24.809,24.643,24.780,24.655,0
XAGUSD,D,4/10/2022,25.374,24.676,24.997,24.779,0
XAGUSD,D,4/11/2022,25.557,24.809,25.501,24.996,0
XAGUSD,D,4/12/2022,25.805,25.341,25.748,25.501,0
XAGUSD,D,4/13/2022,25.877,25.295,25.530,25.748,0
XAGUSD,D,4/14/2022,25.673,25.315,25.315,25.530,0
XAGUSD,D,4/15/2022,25.638,25.315,25.315,25.315,0
XAGUSD,D,4/17/2022,26.223,25.618,25.937,25.655,0
XAGUSD,D,4/18/2022,26.087,25.146,25.221,25.937,0
XAGUSD,D,4/19/2022,25.304,24.896,25.137,25.222,0
XAGUSD,D,4/20/2022,25.230,24.552,24.627,25.138,0
XAGUSD,D,4/21/2022,24.753,24.052,24.232,24.627,0
XAGUSD,D,4/22/2022,24.316,24.117,24.140,24.232,0
XAGUSD,D,4/24/2022,24.206,23.400,23.599,24.164,0
XAGUSD,D,4/25/2022,23.930,23.467,23.537,23.600,0
XAGUSD,D,4/26/2022,23.696,23.264,23.381,23.537,0
XAGUSD,D,4/27/2022,23.464,22.893,23.036,23.383,0
XAGUSD,D,4/28/2022,23.564,22.956,23.052,23.036,0
XAGUSD,D,4/29/2022,23.119,22.684,22.760,23.052,0
XAGUSD,D,5/1/2022,22.868,22.123,22.480,22.785,0
XAGUSD,D,5/2/2022,22.842,22.423,22.733,22.479,0
XAGUSD,D,5/3/2022,22.813,22.216,22.374,22.733,0
XAGUSD,D,5/4/2022,23.284,22.269,22.716,22.374,0
XAGUSD,D,5/5/2022,22.716,22.101,22.493,22.716,0
XAGUSD,D,5/6/2022,22.581,22.309,22.360,22.493,0
XAGUSD,D,5/8/2022,22.381,21.699,21.786,22.358,0
XAGUSD,D,5/9/2022,22.105,21.550,21.701,21.786,0
XAGUSD,D,5/10/2022,21.965,21.185,21.815,21.700,0
XAGUSD,D,5/11/2022,21.823,20.754,21.098,21.815,0
XAGUSD,D,5/12/2022,21.137,20.456,20.962,21.098,0
XAGUSD,D,5/13/2022,21.131,20.923,21.110,20.962,0
XAGUSD,D,5/15/2022,21.519,20.848,21.424,21.114,0
XAGUSD,D,5/16/2022,21.919,21.386,21.717,21.424,0
XAGUSD,D,5/17/2022,21.772,21.384,21.507,21.716,0
XAGUSD,D,5/18/2022,21.996,21.283,21.895,21.506,0
XAGUSD,D,5/19/2022,22.082,21.655,21.717,21.895,0
XAGUSD,D,5/20/2022,21.788,21.608,21.750,21.717,0
XAGUSD,D,5/22/2022,22.192,21.740,21.863,21.758,0
XAGUSD,D,5/23/2022,22.209,21.672,22.063,21.862,0
XAGUSD,D,5/24/2022,22.170,21.742,21.934,22.062,0
XAGUSD,D,5/25/2022,22.075,21.727,21.924,21.934,0
XAGUSD,D,5/26/2022,22.447,21.894,22.102,21.919,0
XAGUSD,D,5/27/2022,22.135,22.026,22.120,22.103,0
XAGUSD,D,5/29/2022,22.284,21.913,22.043,22.116,0
XAGUSD,D,5/30/2022,22.045,21.481,21.832,22.043,0
XAGUSD,D,5/31/2022,21.977,21.437,21.799,21.832,0
XAGUSD,D,6/1/2022,22.274,21.761,22.193,21.799,0
XAGUSD,D,6/2/2022,22.486,22.015,22.026,22.193,0
XAGUSD,D,6/3/2022,22.030,21.848,21.930,22.027,0
XAGUSD,D,6/5/2022,22.519,21.887,22.196,21.932,0
XAGUSD,D,6/6/2022,22.212,21.863,22.170,22.197,0
XAGUSD,D,6/7/2022,22.288,21.812,22.137,22.171,0
XAGUSD,D,6/8/2022,22.219,21.552,21.580,22.137,0
XAGUSD,D,6/9/2022,21.863,21.281,21.807,21.580,0
XAGUSD,D,6/10/2022,21.994,21.796,21.890,21.808,0
XAGUSD,D,6/12/2022,22.065,20.963,21.041,21.888,0
XAGUSD,D,6/13/2022,21.379,20.918,20.978,21.042,0
XAGUSD,D,6/14/2022,21.678,20.898,21.479,20.978,0
XAGUSD,D,6/15/2022,21.847,21.326,21.636,21.479,0
XAGUSD,D,6/16/2022,21.990,21.578,21.641,21.637,0
XAGUSD,D,6/17/2022,21.696,21.580,21.680,21.642,0
XAGUSD,D,6/19/2022,21.844,21.455,21.614,21.670,0
XAGUSD,D,6/20/2022,21.941,21.494,21.901,21.614,0
XAGUSD,D,6/21/2022,21.922,21.236,21.514,21.901,0
XAGUSD,D,6/22/2022,21.542,21.098,21.422,21.513,0
XAGUSD,D,6/23/2022,21.431,20.615,21.114,21.422,0
XAGUSD,D,6/24/2022,21.225,21.114,21.150,21.114,0
XAGUSD,D,6/26/2022,21.540,21.096,21.341,21.148,0
XAGUSD,D,6/27/2022,21.366,20.931,20.965,21.341,0
XAGUSD,D,6/28/2022,21.062,20.636,20.643,20.965,0
XAGUSD,D,6/29/2022,20.837,20.212,20.278,20.642,0
XAGUSD,D,6/30/2022,20.498,19.389,19.735,20.277,0
XAGUSD,D,7/1/2022,19.924,19.638,19.890,19.734,0
XAGUSD,D,7/3/2022,19.989,19.770,19.953,19.882,0
XAGUSD,D,7/4/2022,20.205,19.156,19.158,19.955,0
XAGUSD,D,7/5/2022,19.393,18.925,19.090,19.158,0
XAGUSD,D,7/6/2022,19.488,18.956,19.303,19.092,0
XAGUSD,D,7/7/2022,19.453,19.019,19.375,19.303,0
XAGUSD,D,7/8/2022,19.400,19.228,19.316,19.375,0
XAGUSD,D,7/10/2022,19.374,19.137,19.233,19.313,0
XAGUSD,D,7/11/2022,19.256,18.746,18.969,19.231,0
XAGUSD,D,7/12/2022,19.330,18.858,19.306,18.969,0
XAGUSD,D,7/13/2022,19.412,18.147,18.324,19.306,0
XAGUSD,D,7/14/2022,18.787,18.191,18.617,18.324,0
XAGUSD,D,7/15/2022,18.724,18.596,18.710,18.617,0
XAGUSD,D,7/17/2022,19.020,18.629,18.948,18.708,0
XAGUSD,D,7/18/2022,18.951,18.585,18.832,18.947,0
XAGUSD,D,7/19/2022,19.100,18.730,18.903,18.832,0
XAGUSD,D,7/20/2022,18.905,18.244,18.753,18.904,0
XAGUSD,D,7/21/2022,18.951,18.702,18.875,18.752,0
XAGUSD,D,7/22/2022,18.903,18.514,18.610,18.875,0
XAGUSD,D,7/24/2022,18.790,18.316,18.373,18.598,0
XAGUSD,D,7/25/2022,18.727,18.359,18.648,18.373,0
XAGUSD,D,7/26/2022,18.862,18.453,18.642,18.648,0
XAGUSD,D,7/27/2022,19.813,18.593,19.799,18.642,0
XAGUSD,D,7/28/2022,20.251,19.753,20.205,19.801,0
XAGUSD,D,7/29/2022,20.371,20.172,20.360,20.199,0
XAGUSD,D,7/31/2022,20.511,20.084,20.304,20.358,0
XAGUSD,D,8/1/2022,20.510,20.093,20.184,20.304,0
XAGUSD,D,8/2/2022,20.350,19.783,19.912,20.185,0
XAGUSD,D,8/3/2022,20.391,19.872,20.164,19.912,0
XAGUSD,D,8/4/2022,20.320,19.552,19.990,20.164,0
XAGUSD,D,8/5/2022,19.990,19.824,19.900,19.990,0
XAGUSD,D,8/7/2022,20.746,19.801,20.585,19.890,0
XAGUSD,D,8/8/2022,20.742,20.437,20.439,20.586,0
XAGUSD,D,8/9/2022,20.846,20.351,20.820,20.440,0
XAGUSD,D,8/10/2022,20.835,20.389,20.471,20.820,0
XAGUSD,D,8/11/2022,20.574,20.244,20.496,20.472,0
XAGUSD,D,8/12/2022,20.835,20.478,20.816,20.497,0
XAGUSD,D,8/14/2022,20.893,20.091,20.230,20.819,0
XAGUSD,D,8/15/2022,20.389,19.913,20.175,20.230,0
XAGUSD,D,8/16/2022,20.278,19.707,19.794,20.175,0
XAGUSD,D,8/17/2022,19.979,19.612,19.747,19.793,0
XAGUSD,D,8/18/2022,19.754,19.027,19.064,19.747,0
XAGUSD,D,8/19/2022,19.188,19.040,19.058,19.064,0
XAGUSD,D,8/21/2022,19.157,18.721,19.013,19.048,0
XAGUSD,D,8/22/2022,19.268,18.799,19.196,19.013,0
XAGUSD,D,8/23/2022,19.281,18.956,19.150,19.196,0
XAGUSD,D,8/24/2022,19.404,19.023,19.152,19.151,0
XAGUSD,D,8/25/2022,19.431,19.041,19.078,19.152,0
XAGUSD,D,8/26/2022,19.087,18.829,18.906,19.078,0
XAGUSD,D,8/28/2022,19.014,18.516,18.794,18.906,0
XAGUSD,D,8/29/2022,18.889,18.368,18.420,18.794,0
XAGUSD,D,8/30/2022,18.546,17.939,18.112,18.424,0
XAGUSD,D,8/31/2022,18.156,17.560,17.668,18.112,0
XAGUSD,D,9/1/2022,18.289,17.665,18.239,17.668,0
XAGUSD,D,9/2/2022,18.267,17.952,18.060,18.239,0
XAGUSD,D,9/4/2022,18.253,17.949,18.133,18.057,0
XAGUSD,D,9/5/2022,18.589,18.011,18.097,18.133,0
XAGUSD,D,9/6/2022,18.347,17.847,18.259,18.097,0
XAGUSD,D,9/7/2022,18.741,18.239,18.443,18.258,0
XAGUSD,D,9/8/2022,18.950,18.383,18.731,18.443,0
XAGUSD,D,9/9/2022,18.873,18.703,18.840,18.731,0
XAGUSD,D,9/11/2022,19.830,18.790,19.714,18.849,0
XAGUSD,D,9/12/2022,20.015,19.369,19.550,19.718,0
XAGUSD,D,9/13/2022,19.665,19.238,19.651,19.551,0
XAGUSD,D,9/14/2022,19.722,19.111,19.182,19.651,0
XAGUSD,D,9/15/2022,19.531,18.783,19.409,19.184,0
XAGUSD,D,9/16/2022,19.629,19.325,19.610,19.409,0
XAGUSD,D,9/18/2022,19.659,19.221,19.418,19.550,0
XAGUSD,D,9/19/2022,19.625,19.065,19.183,19.418,0
XAGUSD,D,9/20/2022,19.750,19.149,19.399,19.183,0
XAGUSD,D,9/21/2022,19.920,19.248,19.509,19.400,0
XAGUSD,D,9/22/2022,19.712,18.775,18.798,19.509,0
XAGUSD,D,9/23/2022,18.957,18.785,18.878,18.797,0
XAGUSD,D,9/25/2022,19.033,18.481,18.894,18.870,0
XAGUSD,D,9/26/2022,18.904,18.320,18.717,18.893,0
XAGUSD,D,9/27/2022,18.717,17.966,18.662,18.717,0
XAGUSD,D,9/28/2022,18.977,18.495,18.686,18.661,0
XAGUSD,D,9/29/2022,19.222,18.672,19.155,18.686,0
XAGUSD,D,9/30/2022,19.293,18.996,19.032,19.158,0
XAGUSD,D,10/2/2022,20.522,19.053,20.370,19.099,0
XAGUSD,D,10/3/2022,21.161,20.327,21.141,20.371,0
XAGUSD,D,10/4/2022,21.243,19.939,20.244,21.141,0
XAGUSD,D,10/5/2022,20.872,20.202,20.491,20.243,0
XAGUSD,D,10/6/2022,20.829,20.096,20.329,20.493,0
XAGUSD,D,10/7/2022,20.382,20.000,20.130,20.329,0
XAGUSD,D,10/9/2022,20.191,19.567,19.580,20.132,0
XAGUSD,D,10/10/2022,19.725,19.218,19.345,19.590,0
XAGUSD,D,10/11/2022,19.630,18.940,18.981,19.346,0
XAGUSD,D,10/12/2022,19.314,18.456,18.538,18.981,0
XAGUSD,D,10/13/2022,19.079,18.386,18.458,18.912,0
XAGUSD,D,10/14/2022,18.498,18.091,18.276,18.458,0
XAGUSD,D,10/16/2022,18.945,18.268,18.688,18.268,0
XAGUSD,D,10/17/2022,18.928,18.589,18.770,18.688,0
XAGUSD,D,10/18/2022,18.816,18.367,18.453,18.769,0
XAGUSD,D,10/19/2022,18.939,18.233,18.938,18.453,0
XAGUSD,D,10/20/2022,19.005,18.285,18.800,18.938,0
XAGUSD,D,10/21/2022,19.422,18.740,19.422,18.800,0
XAGUSD,D,10/23/2022,19.687,19.017,19.159,19.406,0
XAGUSD,D,10/24/2022,19.423,18.791,19.245,19.160,0
XAGUSD,D,10/25/2022,19.781,19.217,19.525,19.245,0
XAGUSD,D,10/26/2022,19.679,19.294,19.531,19.525,0
XAGUSD,D,10/27/2022,19.640,19.064,19.111,19.530,0
XAGUSD,D,10/28/2022,19.278,19.000,19.260,19.112,0
XAGUSD,D,10/30/2022,19.275,18.901,19.207,19.260,0
XAGUSD,D,10/31/2022,20.033,19.109,19.688,19.208,0
XAGUSD,D,11/1/2022,19.873,19.596,19.672,19.687,0
XAGUSD,D,11/2/2022,20.081,18.836,19.441,19.673,0
XAGUSD,D,11/3/2022,20.637,19.306,20.637,19.441,0
XAGUSD,D,11/4/2022,20.906,20.508,20.847,20.637,0
XAGUSD,D,11/6/2022,21.009,20.385,20.970,20.840,0
XAGUSD,D,11/7/2022,21.017,20.495,20.992,20.970,0
XAGUSD,D,11/8/2022,21.628,20.978,21.386,20.987,0
XAGUSD,D,11/9/2022,21.832,20.959,21.735,21.385,0
XAGUSD,D,11/10/2022,22.065,21.276,21.445,21.734,0
XAGUSD,D,11/11/2022,21.716,21.380,21.710,21.446,0
XAGUSD,D,11/13/2022,21.825,21.296,21.776,21.715,0
XAGUSD,D,11/14/2022,22.252,21.654,21.744,21.776,0
XAGUSD,D,11/15/2022,22.049,21.387,21.469,21.743,0
XAGUSD,D,11/16/2022,21.635,20.753,20.861,21.467,0
XAGUSD,D,11/17/2022,21.296,20.773,20.976,20.858,0
XAGUSD,D,11/18/2022,21.134,20.843,20.944,20.976,0
XAGUSD,D,11/20/2022,21.014,20.586,20.828,20.946,0
XAGUSD,D,11/21/2022,21.338,20.660,21.170,20.828,0
XAGUSD,D,11/22/2022,21.444,20.910,21.337,21.170,0
XAGUSD,D,11/23/2022,21.678,21.211,21.521,21.342,0
XAGUSD,D,11/24/2022,21.561,21.159,21.321,21.519,0
XAGUSD,D,11/25/2022,21.620,21.295,21.610,21.320,0
XAGUSD,D,11/27/2022,21.617,21.045,21.153,21.457,0
XAGUSD,D,11/28/2022,21.407,20.872,21.322,21.154,0
XAGUSD,D,11/29/2022,21.945,21.202,21.783,21.323,0
XAGUSD,D,11/30/2022,22.713,21.525,22.624,21.783,0
XAGUSD,D,12/1/2022,22.918,22.278,22.644,22.626,0
XAGUSD,D,12/2/2022,23.238,22.566,23.159,22.644,0
XAGUSD,D,12/4/2022,23.518,22.574,22.584,23.154,0
XAGUSD,D,12/5/2022,22.606,22.168,22.399,22.583,0
XAGUSD,D,12/6/2022,22.786,22.027,22.663,22.400,0
XAGUSD,D,12/7/2022,23.223,22.503,23.169,22.663,0
XAGUSD,D,12/8/2022,23.423,22.957,23.275,23.169,0
XAGUSD,D,12/9/2022,23.684,23.108,23.480,23.275,0
XAGUSD,D,12/11/2022,23.537,23.226,23.285,23.475,0
XAGUSD,D,12/12/2022,24.132,23.108,24.021,23.287,0
XAGUSD,D,12/13/2022,24.067,23.567,23.834,24.021,0
XAGUSD,D,12/14/2022,24.052,22.962,23.310,23.834,0
XAGUSD,D,12/15/2022,23.388,22.555,23.241,23.309,0
XAGUSD,D,12/16/2022,23.251,22.986,23.229,23.241,0
XAGUSD,D,12/18/2022,23.412,23.016,23.072,23.225,0
XAGUSD,D,12/19/2022,24.009,22.837,23.946,23.071,0
XAGUSD,D,12/20/2022,24.300,23.830,24.050,23.945,0
XAGUSD,D,12/21/2022,24.200,23.482,23.641,24.048,0
XAGUSD,D,12/22/2022,23.900,23.382,23.634,23.643,0
XAGUSD,D,12/23/2022,23.858,23.571,23.744,23.634,0
XAGUSD,D,12/25/2022,23.743,23.743,23.743,23.743,0
XAGUSD,D,12/26/2022,24.259,23.737,23.999,23.743,0
XAGUSD,D,12/27/2022,24.286,23.613,23.768,23.999,0
XAGUSD,D,12/28/2022,24.068,23.463,23.953,23.769,0
XAGUSD,D,12/29/2022,24.154,23.598,23.622,23.953,0
XAGUSD,D,12/30/2022,23.974,23.526,23.965,23.622,0
XAGUSD,D,1/1/2023,24.030,23.964,24.030,23.964,0
XAGUSD,D,1/2/2023,24.550,23.846,24.308,24.030,0
XAGUSD,D,1/3/2023,24.465,23.951,24.252,24.307,0
XAGUSD,D,1/4/2023,24.246,23.205,23.365,24.245,0
XAGUSD,D,1/5/2023,23.752,23.118,23.558,23.365,0
XAGUSD,D,1/6/2023,23.912,23.557,23.841,23.557,0
XAGUSD,D,1/8/2023,24.103,23.778,23.940,23.833,0
XAGUSD,D,1/9/2023,23.985,23.426,23.653,23.938,0
XAGUSD,D,1/10/2023,24.044,23.441,23.441,23.653,0
XAGUSD,D,1/11/2023,24.186,23.218,23.677,23.442,0
XAGUSD,D,1/12/2023,24.081,23.500,24.057,23.678,0
XAGUSD,D,1/13/2023,24.297,23.975,24.268,24.055,0
XAGUSD,D,1/15/2023,24.511,23.932,24.218,24.269,0
XAGUSD,D,1/16/2023,24.373,23.875,24.005,24.218,0
XAGUSD,D,1/17/2023,24.350,23.799,24.173,24.005,0
XAGUSD,D,1/18/2023,24.202,23.149,23.575,24.173,0
XAGUSD,D,1/19/2023,24.079,23.523,23.757,23.575,0
XAGUSD,D,1/20/2023,23.993,23.736,23.934,23.757,0
XAGUSD,D,1/22/2023,24.163,22.852,22.909,23.939,0
XAGUSD,D,1/23/2023,23.743,22.758,23.252,22.909,0
XAGUSD,D,1/24/2023,23.738,23.214,23.544,23.252,0
XAGUSD,D,1/25/2023,24.292,23.463,23.790,23.545,0
XAGUSD,D,1/26/2023,24.048,23.462,23.508,23.790,0
XAGUSD,D,1/27/2023,23.685,23.300,23.601,23.508,0
XAGUSD,D,1/29/2023,23.808,23.543,23.647,23.597,0
XAGUSD,D,1/30/2023,23.755,22.972,23.632,23.647,0
XAGUSD,D,1/31/2023,23.788,23.323,23.567,23.631,0
XAGUSD,D,2/1/2023,24.637,23.073,24.020,23.567,0
XAGUSD,D,2/2/2023,24.131,22.561,22.725,24.020,0
XAGUSD,D,2/3/2023,22.738,22.290,22.354,22.725,0
XAGUSD,D,2/5/2023,22.616,22.137,22.406,22.352,0
XAGUSD,D,2/6/2023,22.464,22.124,22.238,22.406,0
XAGUSD,D,2/7/2023,22.542,22.048,22.335,22.238,0
XAGUSD,D,2/8/2023,22.594,22.208,22.351,22.334,0
XAGUSD,D,2/9/2023,22.407,21.831,22.106,22.351,0
XAGUSD,D,2/10/2023,22.211,21.916,22.012,22.106,0
XAGUSD,D,2/12/2023,22.084,21.803,22.016,22.017,0
XAGUSD,D,2/13/2023,22.229,21.570,21.887,22.016,0
XAGUSD,D,2/14/2023,22.641,21.398,21.528,21.887,0
XAGUSD,D,2/15/2023,21.816,21.433,21.498,21.528,0
XAGUSD,D,2/16/2023,21.773,21.177,21.358,21.498,0
XAGUSD,D,2/17/2023,21.809,21.356,21.726,21.358,0
XAGUSD,D,2/19/2023,21.911,21.555,21.815,21.735,0
XAGUSD,D,2/20/2023,22.011,21.510,21.783,21.815,0
XAGUSD,D,2/21/2023,21.983,21.715,21.762,21.779,0
XAGUSD,D,2/22/2023,21.770,21.398,21.597,21.762,0
XAGUSD,D,2/23/2023,21.919,20.829,20.958,21.597,0
XAGUSD,D,2/24/2023,21.166,20.679,20.762,20.958,0
XAGUSD,D,2/26/2023,20.869,20.573,20.800,20.762,0
XAGUSD,D,2/27/2023,20.815,20.421,20.712,20.798,0
XAGUSD,D,2/28/2023,21.179,20.708,21.100,20.712,0
XAGUSD,D,3/1/2023,21.180,20.675,20.831,21.100,0
XAGUSD,D,3/2/2023,21.159,20.757,20.926,20.830,0
XAGUSD,D,3/3/2023,21.274,20.668,21.257,20.926,0
XAGUSD,D,3/5/2023,21.309,21.065,21.139,21.270,0
XAGUSD,D,3/6/2023,21.197,20.557,20.582,21.139,0
XAGUSD,D,3/7/2023,20.584,19.847,20.210,20.583,0
XAGUSD,D,3/8/2023,20.280,19.978,20.220,20.210,0
XAGUSD,D,3/9/2023,21.398,19.735,20.598,20.220,0
XAGUSD,D,3/10/2023,20.794,20.406,20.533,20.600,0
XAGUSD,D,3/12/2023,21.834,20.538,21.792,20.538,0
XAGUSD,D,3/13/2023,21.967,21.150,21.806,21.793,0
XAGUSD,D,3/14/2023,22.387,21.537,21.918,21.807,0
XAGUSD,D,3/15/2023,22.094,21.626,21.734,21.918,0
XAGUSD,D,3/16/2023,22.284,21.469,22.234,21.735,0
XAGUSD,D,3/17/2023,22.658,22.114,22.598,22.234,0
XAGUSD,D,3/19/2023,23.234,21.693,22.402,22.598,0
XAGUSD,D,3/20/2023,22.654,22.249,22.368,22.404,0
XAGUSD,D,3/21/2023,22.608,22.155,22.599,22.367,0
XAGUSD,D,3/22/2023,23.147,22.538,23.010,22.599,0
XAGUSD,D,3/23/2023,23.528,22.907,23.349,23.010,0
XAGUSD,D,3/24/2023,23.378,23.074,23.230,23.349,0
XAGUSD,D,3/26/2023,23.292,22.848,23.016,23.233,0
XAGUSD,D,3/27/2023,23.527,22.823,23.231,23.016,0
XAGUSD,D,3/28/2023,23.414,23.049,23.329,23.231,0
XAGUSD,D,3/29/2023,24.036,23.141,23.603,23.329,0
XAGUSD,D,3/30/2023,24.301,23.498,24.008,23.603,0
XAGUSD,D,3/31/2023,24.212,23.952,24.105,24.008,0
XAGUSD,D,4/2/2023,24.206,23.570,24.037,24.109,0
XAGUSD,D,4/3/2023,24.907,23.824,24.838,24.037,0
XAGUSD,D,4/4/2023,25.152,24.616,24.844,24.840,0
XAGUSD,D,4/5/2023,25.123,24.568,24.848,24.844,0
XAGUSD,D,4/6/2023,25.024,24.803,24.968,24.848,0
XAGUSD,D,4/7/2023,24.980,24.968,24.968,24.968,0
XAGUSD,D,4/9/2023,25.079,24.695,24.845,24.980,0
XAGUSD,D,4/10/2023,25.090,24.740,24.983,24.846,0
XAGUSD,D,4/11/2023,25.792,24.730,25.162,24.982,0
XAGUSD,D,4/12/2023,25.993,25.149,25.690,25.162,0
XAGUSD,D,4/13/2023,26.342,25.246,25.256,25.690,0
XAGUSD,D,4/14/2023,25.469,25.151,25.395,25.256,0
XAGUSD,D,4/16/2023,25.609,24.808,24.900,25.362,0
XAGUSD,D,4/17/2023,25.326,24.879,25.232,24.900,0
XAGUSD,D,4/18/2023,25.355,24.642,25.276,25.231,0
XAGUSD,D,4/19/2023,25.499,25.055,25.333,25.277,0
XAGUSD,D,4/20/2023,25.480,24.821,25.030,25.333,0
XAGUSD,D,4/21/2023,25.178,24.914,25.081,25.030,0
XAGUSD,D,4/23/2023,25.201,24.790,25.102,25.084,0
XAGUSD,D,4/24/2023,25.368,24.492,24.672,25.102,0
XAGUSD,D,4/25/2023,25.231,24.646,25.064,24.672,0
XAGUSD,D,4/26/2023,25.373,24.481,24.834,25.064,0
XAGUSD,D,4/27/2023,25.071,24.679,25.019,24.834,0
XAGUSD,D,4/28/2023,25.130,24.896,25.050,25.020,0
XAGUSD,D,4/30/2023,25.915,24.652,25.049,25.049,0
XAGUSD,D,5/1/2023,25.454,24.516,25.198,25.049,0
XAGUSD,D,5/2/2023,25.693,24.859,25.461,25.197,0
XAGUSD,D,5/3/2023,25.968,25.275,25.915,25.461,0
XAGUSD,D,5/4/2023,26.539,24.987,25.415,25.915,0
XAGUSD,D,5/5/2023,25.717,25.386,25.663,25.416,0
XAGUSD,D,5/7/2023,25.740,25.520,25.624,25.671,0
XAGUSD,D,5/8/2023,25.679,25.324,25.516,25.624,0
XAGUSD,D,5/9/2023,25.925,25.174,25.372,25.515,0
XAGUSD,D,5/10/2023,25.503,24.239,24.413,25.371,0
XAGUSD,D,5/11/2023,24.423,23.738,23.929,24.412,0
XAGUSD,D,5/12/2023,24.085,23.841,23.975,23.928,0
XAGUSD,D,5/14/2023,24.213,23.876,24.041,23.971,0
XAGUSD,D,5/15/2023,24.140,23.525,23.817,24.041,0
XAGUSD,D,5/16/2023,23.883,23.538,23.714,23.815,0
XAGUSD,D,5/17/2023,23.827,23.359,23.415,23.714,0
XAGUSD,D,5/18/2023,23.801,23.326,23.558,23.416,0
XAGUSD,D,5/19/2023,24.018,23.547,23.846,23.557,0
XAGUSD,D,5/21/2023,23.923,23.624,23.710,23.855,0
XAGUSD,D,5/22/2023,23.750,23.013,23.509,23.713,0
XAGUSD,D,5/23/2023,23.544,23.135,23.186,23.509,0
XAGUSD,D,5/24/2023,23.247,22.765,22.861,23.186,0
XAGUSD,D,5/25/2023,23.382,22.676,23.104,22.860,0
XAGUSD,D,5/26/2023,23.404,23.025,23.323,23.104,0
XAGUSD,D,5/28/2023,23.380,23.159,23.220,23.318,0
XAGUSD,D,5/29/2023,23.343,22.927,23.202,23.220,0
XAGUSD,D,5/30/2023,23.537,22.743,23.467,23.202,0
XAGUSD,D,5/31/2023,23.968,22.907,23.760,23.468,0
XAGUSD,D,6/1/2023,24.060,22.730,23.754,23.760,0
XAGUSD,D,6/2/2023,23.764,23.545,23.616,23.754,0
XAGUSD,D,6/4/2023,23.716,23.039,23.544,23.626,0
XAGUSD,D,6/5/2023,23.777,23.333,23.443,23.544,0
XAGUSD,D,6/6/2023,24.057,23.406,23.741,23.444,0
XAGUSD,D,6/7/2023,24.360,23.396,24.227,23.738,0
XAGUSD,D,6/8/2023,24.530,24.159,24.392,24.227,0
XAGUSD,D,6/9/2023,24.494,23.961,24.280,24.390,0
XAGUSD,D,6/11/2023,24.322,23.879,23.966,24.289,0
XAGUSD,D,6/12/2023,24.579,22.775,23.936,23.966,0
XAGUSD,D,6/13/2023,24.060,23.599,24.037,23.937,0
XAGUSD,D,6/14/2023,24.142,23.153,23.650,24.038,0
XAGUSD,D,6/15/2023,24.293,23.510,24.058,23.650,0
XAGUSD,D,6/16/2023,24.242,23.964,24.199,24.058,0
XAGUSD,D,6/18/2023,24.205,23.888,24.000,24.194,0
XAGUSD,D,6/19/2023,24.069,23.057,23.169,24.000,0
XAGUSD,D,6/20/2023,23.233,22.493,22.746,23.169,0
XAGUSD,D,6/21/2023,22.830,22.292,22.394,22.746,0
XAGUSD,D,6/22/2023,22.732,22.110,22.431,22.394,0
XAGUSD,D,6/23/2023,22.484,22.291,22.423,22.431,0
XAGUSD,D,6/25/2023,22.892,22.412,22.790,22.435,0
XAGUSD,D,6/26/2023,23.098,22.748,22.946,22.788,0
XAGUSD,D,6/27/2023,22.967,22.560,22.715,22.946,0
XAGUSD,D,6/28/2023,22.882,22.281,22.647,22.715,0
XAGUSD,D,6/29/2023,22.774,22.125,22.699,22.647,0
XAGUSD,D,6/30/2023,22.845,22.655,22.771,22.699,0
XAGUSD,D,7/2/2023,23.163,22.529,22.983,22.776,0
XAGUSD,D,7/3/2023,23.170,22.269,23.025,22.983,0
XAGUSD,D,7/4/2023,23.307,22.768,23.176,23.024,0
XAGUSD,D,7/5/2023,23.397,22.148,22.659,23.176,0
XAGUSD,D,7/6/2023,23.164,22.163,23.142,22.659,0
XAGUSD,D,7/7/2023,23.328,22.952,23.085,23.142,0
XAGUSD,D,7/9/2023,23.155,22.749,23.008,23.093,0
XAGUSD,D,7/10/2023,23.395,23.008,23.106,23.008,0
XAGUSD,D,7/11/2023,24.029,23.019,24.016,23.106,0
XAGUSD,D,7/12/2023,24.740,23.910,24.719,24.016,0
XAGUSD,D,7/13/2023,25.027,24.578,24.996,24.720,0
XAGUSD,D,7/14/2023,25.025,24.817,24.949,24.997,0
XAGUSD,D,7/16/2023,25.098,24.593,24.834,24.949,0
XAGUSD,D,7/17/2023,25.106,24.767,25.086,24.834,0
XAGUSD,D,7/18/2023,25.240,24.943,25.085,25.086,0
XAGUSD,D,7/19/2023,25.273,24.808,24.914,25.084,0
XAGUSD,D,7/20/2023,24.927,24.637,24.641,24.915,0
XAGUSD,D,7/21/2023,24.707,24.590,24.615,24.641,0
XAGUSD,D,7/23/2023,24.727,24.262,24.408,24.611,0
XAGUSD,D,7/24/2023,24.716,24.295,24.670,24.408,0
XAGUSD,D,7/25/2023,24.744,24.517,24.691,24.669,0
XAGUSD,D,7/26/2023,25.291,24.044,24.165,24.692,0
XAGUSD,D,7/27/2023,24.781,24.096,24.279,24.164,0
XAGUSD,D,7/28/2023,24.412,24.276,24.343,24.278,0
XAGUSD,D,7/30/2023,24.824,24.197,24.751,24.344,0
XAGUSD,D,7/31/2023,25.307,24.201,24.264,24.751,0
XAGUSD,D,8/1/2023,24.557,23.683,23.729,24.264,0
XAGUSD,D,8/2/2023,23.875,23.391,23.594,23.729,0
XAGUSD,D,8/3/2023,24.951,23.273,23.581,23.594,0
XAGUSD,D,8/4/2023,23.690,23.533,23.634,23.581,0
XAGUSD,D,8/6/2023,23.684,23.153,23.180,23.628,0
XAGUSD,D,8/7/2023,23.227,22.664,22.788,23.180,0
XAGUSD,D,8/8/2023,22.944,22.618,22.662,22.788,0
XAGUSD,D,8/9/2023,23.007,22.465,22.713,22.661,0
XAGUSD,D,8/10/2023,22.892,22.532,22.787,22.713,0
XAGUSD,D,8/11/2023,22.816,22.632,22.687,22.788,0
XAGUSD,D,8/13/2023,22.772,22.368,22.566,22.692,0
XAGUSD,D,8/14/2023,22.796,22.224,22.666,22.566,0
XAGUSD,D,8/15/2023,22.790,22.497,22.645,22.667,0
XAGUSD,D,8/16/2023,23.014,22.352,22.702,22.645,0
XAGUSD,D,8/17/2023,22.885,22.587,22.748,22.701,0
XAGUSD,D,8/18/2023,22.860,22.639,22.749,22.748,0
XAGUSD,D,8/20/2023,23.302,22.670,22.993,22.750,0
XAGUSD,D,8/21/2023,23.455,22.984,23.333,22.993,0
XAGUSD,D,8/22/2023,24.272,23.331,24.207,23.332,0
XAGUSD,D,8/23/2023,24.359,24.055,24.240,24.207,0
XAGUSD,D,8/24/2023,24.386,23.920,23.989,24.240,0
XAGUSD,D,8/25/2023,24.278,23.986,24.222,23.988,0
XAGUSD,D,8/27/2023,24.406,24.006,24.283,24.222,0
XAGUSD,D,8/28/2023,24.768,24.114,24.669,24.283,0
XAGUSD,D,8/29/2023,25.015,24.530,24.801,24.669,0
XAGUSD,D,8/30/2023,24.811,24.448,24.531,24.801,0
XAGUSD,D,8/31/2023,25.141,24.135,24.278,24.535,0
XAGUSD,D,9/1/2023,24.320,24.102,24.183,24.277,0
XAGUSD,D,9/3/2023,24.297,23.978,24.002,24.186,0
XAGUSD,D,9/4/2023,24.098,23.477,23.755,24.001,0
XAGUSD,D,9/5/2023,23.807,23.019,23.038,23.756,0
XAGUSD,D,9/6/2023,23.403,22.539,22.948,23.038,0
XAGUSD,D,9/7/2023,23.174,22.872,23.006,22.948,0
XAGUSD,D,9/8/2023,23.030,22.857,22.932,23.005,0
XAGUSD,D,9/10/2023,23.223,22.896,22.988,22.944,0
XAGUSD,D,9/11/2023,23.186,22.834,23.015,22.988,0
XAGUSD,D,9/12/2023,23.691,22.650,22.933,23.015,0
XAGUSD,D,9/13/2023,23.644,22.278,22.593,22.933,0
XAGUSD,D,9/14/2023,23.704,22.490,23.208,22.595,0
XAGUSD,D,9/15/2023,23.254,22.985,23.037,23.208,0
XAGUSD,D,9/17/2023,23.247,22.959,23.043,23.033,0
XAGUSD,D,9/18/2023,23.425,23.038,23.186,23.043,0
XAGUSD,D,9/19/2023,23.512,23.054,23.504,23.186,0
XAGUSD,D,9/20/2023,23.863,22.778,23.336,23.504,0
XAGUSD,D,9/21/2023,23.775,23.249,23.684,23.336,0
XAGUSD,D,9/22/2023,23.696,23.508,23.554,23.684,0
XAGUSD,D,9/24/2023,23.650,23.079,23.093,23.560,0
XAGUSD,D,9/25/2023,23.164,22.846,22.997,23.092,0
XAGUSD,D,9/26/2023,22.998,22.406,22.624,22.997,0
XAGUSD,D,9/27/2023,22.737,22.423,22.618,22.624,0
XAGUSD,D,9/28/2023,23.560,22.396,22.670,22.618,0
XAGUSD,D,9/29/2023,22.677,22.116,22.186,22.670,0
XAGUSD,D,10/1/2023,22.225,21.219,21.302,22.181,0
XAGUSD,D,10/2/2023,21.399,20.690,21.167,21.303,0
XAGUSD,D,10/3/2023,21.405,20.726,20.745,21.166,0
XAGUSD,D,10/4/2023,21.299,20.690,20.904,20.745,0
XAGUSD,D,10/5/2023,21.507,20.713,21.307,20.906,0
XAGUSD,D,10/6/2023,21.648,21.303,21.586,21.307,0
XAGUSD,D,10/8/2023,22.017,21.570,21.798,21.592,0
XAGUSD,D,10/9/2023,21.960,21.633,21.836,21.798,0
XAGUSD,D,10/10/2023,22.125,21.739,22.002,21.837,0
XAGUSD,D,10/11/2023,22.445,21.540,21.849,22.002,0
XAGUSD,D,10/12/2023,22.671,21.755,22.643,21.849,0
XAGUSD,D,10/13/2023,22.820,22.576,22.706,22.646,0
XAGUSD,D,10/15/2023,22.728,22.477,22.601,22.713,0
XAGUSD,D,10/16/2023,23.011,22.371,22.889,22.602,0
XAGUSD,D,10/17/2023,23.323,22.773,22.800,22.888,0
XAGUSD,D,10/18/2023,23.038,22.657,22.669,22.797,0
XAGUSD,D,10/19/2023,23.673,22.641,23.670,22.669,0
XAGUSD,D,10/20/2023,23.906,23.151,23.359,23.670,0
XAGUSD,D,10/22/2023,23.334,22.930,23.147,23.178,0
XAGUSD,D,10/23/2023,23.427,22.650,22.906,23.147,0
XAGUSD,D,10/24/2023,23.022,22.725,22.835,22.905,0
XAGUSD,D,10/25/2023,23.143,22.443,22.729,22.834,0
XAGUSD,D,10/26/2023,23.051,22.390,22.790,22.729,0
XAGUSD,D,10/27/2023,23.258,22.380,23.115,22.790,0
XAGUSD,D,10/29/2023,23.607,23.022,23.283,23.117,0
XAGUSD,D,10/30/2023,23.388,22.496,23.179,23.283,0
XAGUSD,D,10/31/2023,23.200,22.432,22.845,23.179,0
XAGUSD,D,11/1/2023,23.126,22.464,22.852,22.845,0
XAGUSD,D,11/2/2023,23.424,22.489,23.226,22.852,0
XAGUSD,D,11/3/2023,23.310,23.075,23.207,23.226,0
XAGUSD,D,11/5/2023,23.281,23.082,23.124,23.230,0
XAGUSD,D,11/6/2023,23.163,22.429,22.499,23.124,0
XAGUSD,D,11/7/2023,22.773,22.302,22.668,22.498,0
XAGUSD,D,11/8/2023,22.848,22.365,22.808,22.668,0
XAGUSD,D,11/9/2023,22.994,22.285,22.334,22.808,0
XAGUSD,D,11/10/2023,22.483,22.176,22.259,22.334,0
XAGUSD,D,11/12/2023,22.350,21.882,21.992,22.266,0
XAGUSD,D,11/13/2023,23.245,21.969,23.072,21.992,0
XAGUSD,D,11/14/2023,23.624,23.025,23.273,23.071,0
XAGUSD,D,11/15/2023,24.078,23.266,23.952,23.273,0
XAGUSD,D,11/16/2023,24.147,23.666,23.701,23.953,0
XAGUSD,D,11/17/2023,23.840,23.609,23.726,23.700,0
XAGUSD,D,11/19/2023,23.813,23.246,23.470,23.679,0
XAGUSD,D,11/20/2023,24.018,23.389,23.955,23.470,0
XAGUSD,D,11/21/2023,24.003,23.648,23.745,23.955,0
XAGUSD,D,11/22/2023,23.822,23.514,23.756,23.745,0
XAGUSD,D,11/23/2023,24.196,23.566,24.179,23.756,0
XAGUSD,D,11/24/2023,24.338,24.156,24.331,24.179,0
XAGUSD,D,11/26/2023,24.880,24.261,24.740,24.328,0
XAGUSD,D,11/27/2023,24.830,24.543,24.771,24.741,0
XAGUSD,D,11/28/2023,25.204,24.703,25.175,24.771,0
XAGUSD,D,11/29/2023,25.261,24.918,25.092,25.175,0
XAGUSD,D,11/30/2023,25.472,25.055,25.318,25.092,0
XAGUSD,D,12/1/2023,25.563,25.178,25.472,25.322,0
XAGUSD,D,12/3/2023,25.926,24.778,24.944,25.456,0
XAGUSD,D,12/4/2023,24.993,23.899,24.012,24.945,0
XAGUSD,D,12/5/2023,24.589,23.796,24.081,23.933,0
XAGUSD,D,12/6/2023,24.169,23.612,23.729,24.081,0
XAGUSD,D,12/7/2023,23.982,23.074,23.329,23.727,0
XAGUSD,D,12/8/2023,23.535,22.896,23.005,23.329,0
XAGUSD,D,12/10/2023,23.105,22.782,22.829,23.020,0
XAGUSD,D,12/11/2023,23.337,22.578,22.768,22.824,0
XAGUSD,D,12/12/2023,23.005,22.546,22.569,22.771,0
XAGUSD,D,12/13/2023,24.347,22.332,24.043,22.568,0
XAGUSD,D,12/14/2023,24.428,23.780,23.930,24.043,0
XAGUSD,D,12/15/2023,24.053,23.757,23.867,23.930,0
XAGUSD,D,12/17/2023,24.107,23.706,23.810,23.855,0
XAGUSD,D,12/18/2023,24.158,23.661,24.144,23.810,0
XAGUSD,D,12/19/2023,24.442,23.954,24.364,24.144,0
XAGUSD,D,12/20/2023,24.491,24.078,24.337,24.362,0
XAGUSD,D,12/21/2023,24.693,24.217,24.623,24.337,0
XAGUSD,D,12/22/2023,24.686,24.091,24.195,24.640,0
XAGUSD,D,12/24/2023,24.198,24.198,24.198,24.198,0
XAGUSD,D,12/25/2023,24.420,24.062,24.157,24.198,0
XAGUSD,D,12/26/2023,24.290,23.952,24.206,24.156,0
XAGUSD,D,12/27/2023,24.493,24.090,24.260,24.205,0
XAGUSD,D,12/28/2023,24.299,23.539,23.752,24.261,0
XAGUSD,D,12/29/2023,23.984,23.701,23.796,23.752,0
XAGUSD,D,12/31/2023,23.794,23.794,23.794,23.794,0
XAGUSD,D,1/1/2024,24.097,23.717,23.998,23.794,0
XAGUSD,D,1/2/2024,24.025,22.923,22.990,23.998,0
XAGUSD,D,1/3/2024,23.260,22.540,22.748,22.987,0
XAGUSD,D,1/4/2024,24.090,22.353,23.126,22.746,0
XAGUSD,D,1/5/2024,23.518,23.092,23.193,23.127,0
XAGUSD,D,1/7/2024,23.228,22.839,23.076,23.143,0
XAGUSD,D,1/8/2024,23.378,23.046,23.099,23.075,0
XAGUSD,D,1/9/2024,23.116,22.788,22.819,23.098,0
XAGUSD,D,1/10/2024,23.265,22.401,22.898,22.818,0
XAGUSD,D,1/11/2024,23.481,22.476,23.369,22.897,0
XAGUSD,D,1/12/2024,23.534,23.048,23.190,23.368,0
XAGUSD,D,1/14/2024,23.335,23.110,23.163,23.196,0
XAGUSD,D,1/15/2024,23.263,22.926,22.983,23.163,0
XAGUSD,D,1/16/2024,23.066,22.583,22.613,22.983,0
XAGUSD,D,1/17/2024,22.756,22.250,22.549,22.613,0
XAGUSD,D,1/18/2024,22.845,22.541,22.626,22.550,0
XAGUSD,D,1/19/2024,22.926,22.449,22.614,22.626,0
XAGUSD,D,1/21/2024,22.663,21.928,22.156,22.610,0
XAGUSD,D,1/22/2024,22.456,22.036,22.334,22.156,0
XAGUSD,D,1/23/2024,23.043,22.284,22.653,22.335,0
XAGUSD,D,1/24/2024,23.036,22.615,23.002,22.653,0
XAGUSD,D,1/25/2024,23.026,22.704,22.797,23.001,0
XAGUSD,D,1/26/2024,23.105,22.645,22.803,22.796,0
XAGUSD,D,1/28/2024,23.082,22.770,22.836,22.915,0
XAGUSD,D,1/29/2024,23.338,22.780,23.313,22.836,0
XAGUSD,D,1/30/2024,23.365,22.940,23.243,23.313,0
XAGUSD,D,1/31/2024,23.497,22.512,22.939,23.243,0
XAGUSD,D,2/1/2024,23.351,22.402,22.592,22.936,0
XAGUSD,D,2/2/2024,22.781,22.413,22.686,22.588,0
XAGUSD,D,2/4/2024,22.730,22.176,22.415,22.716,0
XAGUSD,D,2/5/2024,23.155,22.134,22.332,22.415,0
XAGUSD,D,2/6/2024,22.507,22.213,22.393,22.332,0
XAGUSD,D,2/7/2024,22.592,22.135,22.350,22.393,0
XAGUSD,D,2/8/2024,22.725,22.277,22.592,22.350,0
XAGUSD,D,2/9/2024,22.692,22.362,22.608,22.592,0
XAGUSD,D,2/11/2024,23.077,22.517,22.639,22.623,0
XAGUSD,D,2/12/2024,23.015,22.060,22.113,22.639,0
XAGUSD,D,2/13/2024,22.228,21.935,22.135,22.114,0
XAGUSD,D,2/14/2024,22.984,22.088,22.929,22.135,0
XAGUSD,D,2/15/2024,23.086,22.781,22.910,22.929,0
XAGUSD,D,2/16/2024,23.696,22.888,23.417,22.916,0
XAGUSD,D,2/18/2024,23.483,23.019,23.049,23.410,0
XAGUSD,D,2/19/2024,23.194,22.917,23.130,23.049,0
XAGUSD,D,2/20/2024,23.186,22.949,23.014,23.129,0
XAGUSD,D,2/21/2024,23.166,22.652,22.874,23.014,0
XAGUSD,D,2/22/2024,22.884,22.563,22.699,22.874,0
XAGUSD,D,2/23/2024,23.033,22.620,22.951,22.699,0
XAGUSD,D,2/25/2024,22.907,22.487,22.577,22.869,0
XAGUSD,D,2/26/2024,22.717,22.449,22.584,22.574,0
XAGUSD,D,2/27/2024,22.763,22.278,22.366,22.584,0
XAGUSD,D,2/28/2024,22.791,22.311,22.654,22.366,0
XAGUSD,D,2/29/2024,22.789,22.350,22.598,22.654,0
XAGUSD,D,3/1/2024,23.333,22.444,23.135,22.598,0
XAGUSD,D,3/3/2024,23.521,23.020,23.510,23.126,0
XAGUSD,D,3/4/2024,24.229,23.445,23.780,23.510,0
XAGUSD,D,3/5/2024,24.122,22.495,22.727,23.780,0
XAGUSD,D,3/6/2024,24.374,22.674,24.331,22.728,0
XAGUSD,D,3/7/2024,24.927,24.048,24.329,24.331,0
XAGUSD,D,3/8/2024,24.589,24.168,24.310,24.328,0
XAGUSD,D,3/10/2024,24.508,24.240,24.454,24.296,0
XAGUSD,D,3/11/2024,24.961,23.786,24.188,24.454,0
XAGUSD,D,3/12/2024,24.505,24.059,24.487,24.188,0
XAGUSD,D,3/13/2024,25.160,24.478,24.911,24.486,0
XAGUSD,D,3/14/2024,25.449,24.739,25.369,24.911,0
XAGUSD,D,3/15/2024,25.648,24.820,25.181,25.370,0
XAGUSD,D,3/17/2024,25.338,24.947,25.094,25.188,0
XAGUSD,D,3/18/2024,25.157,24.672,24.907,25.095,0
XAGUSD,D,3/19/2024,25.047,24.744,24.952,24.905,0
XAGUSD,D,3/20/2024,26.541,24.174,24.857,24.953,0
XAGUSD,D,3/21/2024,24.950,24.404,24.789,24.857,0
XAGUSD,D,3/22/2024,25.170,24.458,24.683,24.788,0
XAGUSD,D,3/24/2024,24.893,24.550,24.774,24.705,0
XAGUSD,D,3/25/2024,24.902,24.497,24.571,24.775,0
XAGUSD,D,3/26/2024,24.668,24.326,24.598,24.570,0
XAGUSD,D,3/27/2024,24.914,24.094,24.841,24.596,0
XAGUSD,D,3/28/2024,25.109,24.733,24.954,24.841,0
XAGUSD,D,3/29/2024,24.954,24.954,24.954,24.954,0
XAGUSD,D,3/31/2024,25.841,24.608,24.924,24.967,0
XAGUSD,D,4/1/2024,26.306,24.834,25.710,24.923,0
XAGUSD,D,4/2/2024,26.895,25.647,26.817,25.711,0
XAGUSD,D,4/3/2024,27.480,26.483,27.128,26.818,0
XAGUSD,D,4/4/2024,27.476,26.230,27.206,27.127,0
XAGUSD,D,4/5/2024,27.854,26.457,27.487,27.206,0
XAGUSD,D,4/7/2024,28.102,26.857,27.673,27.483,0
XAGUSD,D,4/8/2024,28.472,27.635,28.004,27.673,0
XAGUSD,D,4/9/2024,28.752,27.223,28.385,28.003,0
XAGUSD,D,4/10/2024,28.403,27.661,27.836,28.387,0
XAGUSD,D,4/11/2024,29.671,27.803,29.629,27.838,0
XAGUSD,D,4/12/2024,30.117,27.498,27.943,29.629,0
XAGUSD,D,4/14/2024,28.830,27.471,28.474,27.879,0
XAGUSD,D,4/15/2024,29.028,27.951,28.252,28.476,0
XAGUSD,D,4/16/2024,28.808,28.052,28.663,28.250,0
XAGUSD,D,4/17/2024,28.756,28.095,28.336,28.665,0
XAGUSD,D,4/18/2024,28.948,28.048,28.510,28.339,0
XAGUSD,D,4/19/2024,29.090,28.115,28.671,28.510,0
XAGUSD,D,4/21/2024,28.713,27.108,27.468,28.690,0
XAGUSD,D,4/22/2024,27.522,26.650,27.176,27.468,0
XAGUSD,D,4/23/2024,27.578,27.026,27.285,27.178,0
XAGUSD,D,4/24/2024,27.682,26.980,27.378,27.287,0
XAGUSD,D,4/25/2024,28.139,26.953,27.219,27.381,0
XAGUSD,D,4/26/2024,28.115,26.321,27.182,27.219,0
XAGUSD,D,4/28/2024,27.444,26.927,27.272,27.217,0
XAGUSD,D,4/29/2024,27.441,26.137,26.307,27.269,0
XAGUSD,D,4/30/2024,26.635,26.220,26.487,26.308,0
XAGUSD,D,5/1/2024,26.973,25.698,26.709,26.488,0
XAGUSD,D,5/2/2024,27.650,25.509,26.294,26.709,0
XAGUSD,D,5/3/2024,26.929,25.627,26.560,26.294,0
XAGUSD,D,5/5/2024,27.444,26.416,27.205,26.557,0
XAGUSD,D,5/6/2024,27.532,27.145,27.253,27.205,0
XAGUSD,D,5/7/2024,27.673,26.545,27.429,27.257,0
XAGUSD,D,5/8/2024,28.206,27.262,28.122,27.429,0
XAGUSD,D,5/9/2024,28.957,28.021,28.139,28.124,0
XAGUSD,D,5/10/2024,28.526,27.671,28.180,28.137,0
XAGUSD,D,5/12/2024,28.387,27.966,28.361,28.172,0
XAGUSD,D,5/13/2024,29.006,27.620,28.463,28.363,0
XAGUSD,D,5/14/2024,29.451,28.043,29.091,28.463,0
XAGUSD,D,5/15/2024,29.909,29.089,29.441,29.091,0
XAGUSD,D,5/16/2024,30.759,29.217,30.676,29.442,0
XAGUSD,D,5/17/2024,31.920,30.053,31.429,30.675,0
XAGUSD,D,5/19/2024,32.923,29.801,31.818,31.486,0
XAGUSD,D,5/20/2024,32.791,30.741,32.085,31.818,0
XAGUSD,D,5/21/2024,32.290,31.076,31.251,32.086,0
XAGUSD,D,5/22/2024,31.684,30.057,30.247,31.250,0
XAGUSD,D,5/23/2024,30.839,30.038,30.429,30.247,0
XAGUSD,D,5/24/2024,31.175,29.920,30.365,30.429,0
XAGUSD,D,5/26/2024,31.578,30.318,31.537,30.362,0
XAGUSD,D,5/27/2024,32.281,31.205,31.845,31.537,0
XAGUSD,D,5/28/2024,32.630,31.312,32.074,31.845,0
XAGUSD,D,5/29/2024,32.252,31.142,31.450,32.071,0
XAGUSD,D,5/30/2024,31.801,30.763,30.998,31.450,0
XAGUSD,D,5/31/2024,31.039,29.436,30.409,30.998,0
XAGUSD,D,6/2/2024,31.294,29.778,30.400,30.412,0
XAGUSD,D,6/3/2024,30.891,29.382,29.469,30.401,0
XAGUSD,D,6/4/2024,29.806,29.216,29.709,29.469,0
XAGUSD,D,6/5/2024,30.625,29.710,30.594,29.711,0
XAGUSD,D,6/6/2024,31.735,29.245,29.618,30.593,0
XAGUSD,D,6/7/2024,30.027,28.751,29.175,29.618,0
XAGUSD,D,6/9/2024,29.819,29.118,29.533,29.190,0
XAGUSD,D,6/10/2024,29.849,29.036,29.218,29.535,0
XAGUSD,D,6/11/2024,30.655,28.558,29.864,29.218,0
XAGUSD,D,6/12/2024,30.184,28.840,29.140,29.866,0
XAGUSD,D,6/13/2024,29.399,28.656,29.135,29.140,0
XAGUSD,D,6/14/2024,29.612,29.050,29.579,29.138,0
XAGUSD,D,6/16/2024,29.583,28.992,29.461,29.556,0
XAGUSD,D,6/17/2024,29.677,28.926,29.359,29.463,0
XAGUSD,D,6/18/2024,29.670,29.180,29.533,29.359,0
XAGUSD,D,6/19/2024,30.758,29.529,30.728,29.533,0
XAGUSD,D,6/20/2024,30.850,29.151,29.740,30.725,0
XAGUSD,D,6/21/2024,29.828,29.146,29.543,29.740,0
XAGUSD,D,6/23/2024,29.737,29.344,29.607,29.549,0
XAGUSD,D,6/24/2024,29.672,29.119,29.226,29.606,0
XAGUSD,D,6/25/2024,29.264,28.570,28.849,29.231,0
XAGUSD,D,6/26/2024,29.255,28.679,29.112,28.848,0
XAGUSD,D,6/27/2024,29.626,28.773,29.265,29.112,0
XAGUSD,D,6/28/2024,29.319,29.070,29.139,29.264,0
XAGUSD,D,6/30/2024,29.484,28.960,29.223,29.143,0
XAGUSD,D,7/1/2024,29.835,29.173,29.638,29.222,0
XAGUSD,D,7/2/2024,30.675,29.319,30.541,29.638,0
XAGUSD,D,7/3/2024,30.596,30.207,30.376,30.541,0
XAGUSD,D,7/4/2024,31.123,29.942,31.034,30.377,0
XAGUSD,D,7/5/2024,31.492,30.986,31.213,31.034,0
XAGUSD,D,7/7/2024,31.368,30.825,31.080,31.221,0
XAGUSD,D,7/8/2024,31.152,30.432,30.720,31.079,0
XAGUSD,D,7/9/2024,31.169,30.469,30.802,30.720,0
XAGUSD,D,7/10/2024,31.760,30.651,31.554,30.802,0
XAGUSD,D,7/11/2024,31.676,30.385,30.942,31.554,0
XAGUSD,D,7/12/2024,31.005,30.730,30.795,30.945,0
XAGUSD,D,7/14/2024,31.034,30.523,31.028,30.791,0
XAGUSD,D,7/15/2024,31.098,30.486,31.030,31.025,0
XAGUSD,D,7/16/2024,31.550,30.306,30.351,31.030,0
XAGUSD,D,7/17/2024,30.587,30.045,30.299,30.351,0
XAGUSD,D,7/18/2024,30.300,28.867,29.107,30.300,0
XAGUSD,D,7/19/2024,29.284,29.081,29.214,29.106,0
XAGUSD,D,7/21/2024,29.432,28.747,28.970,29.219,0
XAGUSD,D,7/22/2024,29.308,28.665,29.033,28.968,0
XAGUSD,D,7/23/2024,29.455,28.985,29.399,29.036,0
XAGUSD,D,7/24/2024,29.814,27.401,27.945,29.398,0
XAGUSD,D,7/25/2024,28.076,27.589,27.700,27.950,0
XAGUSD,D,7/26/2024,28.060,27.568,27.913,27.700,0
XAGUSD,D,7/28/2024,28.230,27.568,27.638,27.925,0
XAGUSD,D,7/29/2024,28.352,27.305,28.028,27.641,0
XAGUSD,D,7/30/2024,28.886,27.917,28.746,28.024,0
XAGUSD,D,7/31/2024,29.163,28.388,28.479,28.746,0
XAGUSD,D,8/1/2024,29.235,28.063,28.144,28.475,0
XAGUSD,D,8/2/2024,28.576,27.938,28.557,28.141,0
XAGUSD,D,8/4/2024,28.677,26.489,27.151,28.563,0
XAGUSD,D,8/5/2024,27.585,26.603,27.101,27.150,0
XAGUSD,D,8/6/2024,27.275,26.763,27.013,27.099,0
XAGUSD,D,8/7/2024,27.608,26.358,27.359,27.013,0
XAGUSD,D,8/8/2024,27.764,27.257,27.465,27.361,0
XAGUSD,D,8/9/2024,27.551,27.348,27.465,27.463,0
XAGUSD,D,8/11/2024,28.001,27.219,27.866,27.457,0
XAGUSD,D,8/12/2024,28.054,27.451,27.668,27.866,0
XAGUSD,D,8/13/2024,28.065,27.388,27.579,27.669,0
XAGUSD,D,8/14/2024,28.458,27.161,28.371,27.579,0
XAGUSD,D,8/15/2024,28.524,28.038,28.339,28.371,0
XAGUSD,D,8/16/2024,29.487,28.274,29.005,28.337,0
XAGUSD,D,8/18/2024,29.421,28.727,29.345,29.015,0
XAGUSD,D,8/19/2024,29.974,29.186,29.555,29.351,0
XAGUSD,D,8/20/2024,29.675,29.204,29.399,29.558,0
XAGUSD,D,8/21/2024,29.744,28.873,29.066,29.400,0
XAGUSD,D,8/22/2024,29.799,28.785,29.561,29.064,0
XAGUSD,D,8/23/2024,29.897,29.534,29.831,29.560,0
XAGUSD,D,8/25/2024,30.192,29.654,29.841,29.832,0
XAGUSD,D,8/26/2024,30.086,29.704,29.989,29.844,0
XAGUSD,D,8/27/2024,30.105,29.187,29.382,29.989,0
XAGUSD,D,8/28/2024,29.687,29.080,29.608,29.383,0
XAGUSD,D,8/29/2024,29.645,28.883,28.989,29.608,0
XAGUSD,D,8/30/2024,29.058,28.691,28.862,28.989,0
XAGUSD,D,9/1/2024,28.979,28.318,28.540,28.864,0
XAGUSD,D,9/2/2024,28.586,27.699,27.821,28.541,0
XAGUSD,D,9/3/2024,28.361,27.771,28.282,27.821,0
XAGUSD,D,9/4/2024,29.177,28.102,28.981,28.282,0
XAGUSD,D,9/5/2024,29.119,28.295,28.398,28.981,0
XAGUSD,D,9/6/2024,28.637,27.685,27.934,28.398,0
XAGUSD,D,9/8/2024,28.362,27.703,28.123,27.934,0
XAGUSD,D,9/9/2024,28.561,28.030,28.334,28.125,0
XAGUSD,D,9/10/2024,29.054,28.068,28.281,28.334,0
XAGUSD,D,9/11/2024,29.636,28.253,29.524,28.282,0
XAGUSD,D,9/12/2024,30.805,29.300,30.632,29.524,0
XAGUSD,D,9/13/2024,31.137,30.120,30.755,30.632,0
XAGUSD,D,9/15/2024,31.098,30.588,30.710,30.717,0
XAGUSD,D,9/16/2024,30.995,30.614,30.870,30.710,0
XAGUSD,D,9/17/2024,30.885,30.320,30.461,30.870,0
XAGUSD,D,9/18/2024,31.316,29.696,30.876,30.458,0
XAGUSD,D,9/19/2024,31.434,30.720,31.080,30.880,0
XAGUSD,D,9/20/2024,31.434,30.732,31.173,31.084,0
XAGUSD,D,9/22/2024,31.191,30.350,30.845,31.155,0
XAGUSD,D,9/23/2024,31.427,30.624,31.388,30.845,0
XAGUSD,D,9/24/2024,32.291,31.343,31.953,31.391,0
XAGUSD,D,9/25/2024,32.723,31.556,32.114,31.955,0
XAGUSD,D,9/26/2024,32.307,31.585,31.788,32.118,0
XAGUSD,D,9/27/2024,32.129,31.339,31.633,31.789,0
XAGUSD,D,9/29/2024,31.873,30.916,31.165,31.628,0
XAGUSD,D,9/30/2024,31.855,30.880,31.433,31.159,0
XAGUSD,D,10/1/2024,32.324,30.999,31.665,31.433,0
XAGUSD,D,10/2/2024,31.920,31.412,31.790,31.668,0
XAGUSD,D,10/3/2024,32.420,31.492,32.351,31.790,0
XAGUSD,D,10/4/2024,32.980,32.035,32.230,32.348,0
XAGUSD,D,10/6/2024,32.357,31.409,31.533,32.197,0
XAGUSD,D,10/7/2024,31.850,30.499,30.593,31.535,0
XAGUSD,D,10/8/2024,30.782,30.121,30.524,30.597,0
XAGUSD,D,10/9/2024,31.043,30.360,30.876,30.523,0
XAGUSD,D,10/10/2024,31.592,30.156,31.509,30.874,0
XAGUSD,D,10/11/2024,31.644,31.453,31.536,31.513,0
XAGUSD,D,10/13/2024,31.556,30.744,31.176,31.537,0
XAGUSD,D,10/14/2024,31.700,30.735,31.526,31.176,0
XAGUSD,D,10/15/2024,32.192,31.254,31.834,31.518,0
XAGUSD,D,10/16/2024,32.027,31.355,31.927,31.831,0
XAGUSD,D,10/17/2024,32.617,31.311,32.470,31.926,0
XAGUSD,D,10/18/2024,33.803,32.356,33.714,32.471,0
XAGUSD,D,10/20/2024,34.277,33.523,33.757,33.709,0
XAGUSD,D,10/21/2024,34.646,33.449,34.528,33.755,0
XAGUSD,D,10/22/2024,34.882,33.543,33.708,34.529,0
XAGUSD,D,10/23/2024,34.613,33.424,33.715,33.708,0
XAGUSD,D,10/24/2024,33.973,33.087,33.895,33.713,0
XAGUSD,D,10/25/2024,34.026,33.332,33.700,33.896,0
XAGUSD,D,10/27/2024,33.994,33.229,33.916,33.716,0
XAGUSD,D,10/28/2024,34.551,33.571,34.427,33.918,0
XAGUSD,D,10/29/2024,34.529,33.400,33.794,34.425,0
XAGUSD,D,10/30/2024,33.988,32.498,32.578,33.796,0
XAGUSD,D,10/31/2024,33.126,32.478,32.738,32.578,0
XAGUSD,D,11/1/2024,32.828,32.333,32.461,32.737,0
XAGUSD,D,11/3/2024,32.884,32.295,32.714,32.431,0
XAGUSD,D,11/4/2024,32.927,32.234,32.880,32.714,0
XAGUSD,D,11/5/2024,32.918,30.825,30.977,32.880,0
XAGUSD,D,11/6/2024,31.878,30.863,31.785,30.977,0
XAGUSD,D,11/7/2024,32.157,31.320,31.586,31.787,0
XAGUSD,D,11/8/2024,31.606,31.192,31.305,31.587,0
XAGUSD,D,11/10/2024,31.566,30.538,30.613,31.281,0
XAGUSD,D,11/11/2024,30.796,30.175,30.697,30.616,0
XAGUSD,D,11/12/2024,31.155,30.491,30.700,30.699,0
XAGUSD,D,11/13/2024,30.806,29.672,30.204,30.700,0
XAGUSD,D,11/14/2024,30.826,30.189,30.695,30.207,0
XAGUSD,D,11/15/2024,30.719,30.178,30.251,30.695,0
XAGUSD,D,11/17/2024,31.143,30.270,31.125,30.304,0
XAGUSD,D,11/18/2024,31.550,31.018,31.090,31.125,0
XAGUSD,D,11/19/2024,31.338,30.803,31.071,31.091,0
XAGUSD,D,11/20/2024,31.312,30.692,30.779,31.071,0
XAGUSD,D,11/21/2024,31.411,30.641,31.231,30.781,0
XAGUSD,D,11/22/2024,31.364,31.108,31.339,31.233,0
XAGUSD,D,11/24/2024,31.492,30.265,30.355,31.229,0
XAGUSD,D,11/25/2024,30.697,29.967,30.380,30.350,0
XAGUSD,D,11/26/2024,30.708,30.269,30.434,30.381,0
XAGUSD,D,11/27/2024,30.444,29.631,30.186,30.432,0
XAGUSD,D,11/28/2024,30.902,30.148,30.621,30.181,0
XAGUSD,D,11/29/2024,30.741,30.518,30.616,30.623,0
XAGUSD,D,12/1/2024,30.685,30.052,30.504,30.562,0
XAGUSD,D,12/2/2024,31.097,30.315,30.877,30.499,0
XAGUSD,D,12/3/2024,31.196,30.354,31.154,30.879,0
XAGUSD,D,12/4/2024,31.486,31.110,31.206,31.153,0
XAGUSD,D,12/5/2024,31.438,30.793,31.040,31.206,0
XAGUSD,D,12/6/2024,31.275,30.919,30.967,31.040,0
XAGUSD,D,12/8/2024,32.263,30.860,32.236,31.082,0
XAGUSD,D,12/9/2024,32.288,31.709,32.019,32.236,0
XAGUSD,D,12/10/2024,32.363,31.297,31.978,32.021,0
XAGUSD,D,12/11/2024,34.041,30.689,31.296,31.980,0
XAGUSD,D,12/12/2024,31.342,30.431,30.535,31.296,0
XAGUSD,D,12/13/2024,30.593,30.288,30.558,30.536,0
XAGUSD,D,12/15/2024,30.773,30.425,30.581,30.557,0
XAGUSD,D,12/16/2024,30.643,30.138,30.191,30.581,0
XAGUSD,D,12/17/2024,30.591,30.162,30.246,30.191,0
XAGUSD,D,12/18/2024,30.583,28.954,28.957,30.239,0
XAGUSD,D,12/19/2024,29.350,28.720,29.205,28.957,0
XAGUSD,D,12/20/2024,29.699,29.183,29.494,29.202,0
XAGUSD,D,12/22/2024,29.890,29.526,29.574,29.625,0
XAGUSD,D,12/23/2024,29.810,29.426,29.551,29.573,0
XAGUSD,D,12/24/2024,29.707,29.331,29.623,29.555,0
XAGUSD,D,12/25/2024,29.864,29.490,29.806,29.696,0
XAGUSD,D,12/26/2024,29.897,29.341,29.497,29.810,0
XAGUSD,D,12/27/2024,29.550,29.326,29.363,29.500,0
XAGUSD,D,12/29/2024,29.674,29.007,29.161,29.396,0
XAGUSD,D,12/30/2024,29.170,28.758,28.932,29.161,0
XAGUSD,D,12/31/2024,29.527,28.792,28.948,28.932,0
XAGUSD,D,1/1/2025,29.545,28.841,29.375,28.841,0
XAGUSD,D,1/2/2025,29.909,29.305,29.851,29.375,0
XAGUSD,D,1/3/2025,29.943,29.314,29.612,29.846,0
XAGUSD,D,1/5/2025,30.513,29.040,29.970,29.666,0
XAGUSD,D,1/6/2025,30.403,29.876,30.297,29.970,0
XAGUSD,D,1/7/2025,30.377,29.959,30.170,30.214,0
XAGUSD,D,1/8/2025,30.495,29.740,30.377,30.166,0
XAGUSD,D,1/9/2025,31.298,29.536,30.544,30.375,0
XAGUSD,D,1/10/2025,30.629,30.246,30.409,30.545,0
XAGUSD,D,1/12/2025,30.520,29.546,29.805,30.410,0
XAGUSD,D,1/13/2025,30.027,29.447,29.816,29.807,0
XAGUSD,D,1/14/2025,30.438,29.727,30.292,29.814,0
XAGUSD,D,1/15/2025,30.929,30.166,30.744,30.292,0
XAGUSD,D,1/16/2025,31.017,30.128,30.338,30.742,0
XAGUSD,D,1/17/2025,30.584,30.130,30.403,30.339,0
XAGUSD,D,1/19/2025,30.619,29.977,30.542,30.330,0
XAGUSD,D,1/20/2025,30.847,30.175,30.701,30.542,0
XAGUSD,D,1/21/2025,30.980,30.545,30.651,30.701,0
XAGUSD,D,1/22/2025,30.914,30.035,30.226,30.651,0
XAGUSD,D,1/23/2025,31.028,30.099,30.603,30.226,0
XAGUSD,D,1/24/2025,30.849,30.454,30.642,30.603,0
XAGUSD,D,1/26/2025,31.492,29.623,30.361,30.360,0
XAGUSD,D,1/27/2025,30.430,29.707,30.161,30.360,0
XAGUSD,D,1/28/2025,30.981,30.076,30.957,30.163,0
XAGUSD,D,1/29/2025,31.527,30.586,31.455,30.958,0
XAGUSD,D,1/30/2025,31.817,30.939,31.581,31.461,0
XAGUSD,D,1/31/2025,31.685,31.180,31.365,31.581,0
XAGUSD,D,2/2/2025,31.588,30.370,31.509,31.470,0
XAGUSD,D,2/3/2025,32.139,30.957,32.060,31.476,0
XAGUSD,D,2/4/2025,32.584,31.887,32.367,32.060,0
XAGUSD,D,2/5/2025,32.579,31.800,31.830,32.364,0
XAGUSD,D,2/6/2025,32.588,31.749,32.432,31.829,0
XAGUSD,D,2/7/2025,32.673,31.768,31.820,32.433,0
XAGUSD,D,2/9/2025,32.345,31.689,32.244,31.707,0
XAGUSD,D,2/10/2025,32.267,31.240,31.733,32.244,0
XAGUSD,D,2/11/2025,32.140,31.502,32.067,31.728,0
XAGUSD,D,2/12/2025,32.402,31.928,32.083,32.068,0
XAGUSD,D,2/13/2025,33.472,32.031,33.097,32.082,0
XAGUSD,D,2/14/2025,33.109,32.042,32.146,33.097,0
XAGUSD,D,2/16/2025,32.495,31.911,32.381,32.151,0
XAGUSD,D,2/17/2025,32.628,32.063,32.612,32.381,0
XAGUSD,D,2/18/2025,33.078,32.469,32.635,32.612,0
XAGUSD,D,2/19/2025,33.212,32.452,32.927,32.635,0
XAGUSD,D,2/20/2025,33.127,32.656,32.836,32.927,0
XAGUSD,D,2/21/2025,32.843,32.275,32.499,32.838,0
XAGUSD,D,2/23/2025,32.761,32.310,32.335,32.497,0
XAGUSD,D,2/24/2025,32.489,31.704,31.945,32.338,0
XAGUSD,D,2/25/2025,31.960,31.285,31.681,31.941,0
XAGUSD,D,2/26/2025,31.985,31.196,31.436,31.682,0
XAGUSD,D,2/27/2025,31.618,30.807,30.866,31.436,0
XAGUSD,D,2/28/2025,31.266,30.829,31.168,30.865,0
XAGUSD,D,3/2/2025,31.854,31.105,31.673,31.243,0
XAGUSD,D,3/3/2025,31.996,31.470,31.634,31.673,0
XAGUSD,D,3/4/2025,32.460,31.460,32.281,31.634,0
XAGUSD,D,3/5/2025,33.158,32.232,32.616,32.378,0
XAGUSD,D,3/6/2025,32.786,32.174,32.532,32.625,0
XAGUSD,D,3/7/2025,33.032,32.091,32.552,32.533,0
XAGUSD,D,3/9/2025,32.689,32.165,32.257,32.538,0
XAGUSD,D,3/10/2025,32.978,31.801,32.748,32.259,0
XAGUSD,D,3/11/2025,33.226,32.625,33.116,32.748,0
XAGUSD,D,3/12/2025,33.446,32.665,33.422,33.116,0
XAGUSD,D,3/13/2025,34.104,33.365,33.644,33.422,0
XAGUSD,D,3/14/2025,33.877,33.501,33.765,33.643,0
XAGUSD,D,3/16/2025,33.908,33.415,33.678,33.782,0
XAGUSD,D,3/17/2025,34.248,33.590,33.904,33.678,0
XAGUSD,D,3/18/2025,34.177,33.452,33.521,33.905,0
XAGUSD,D,3/19/2025,34.052,33.100,33.519,33.521,0
XAGUSD,D,3/20/2025,33.605,32.664,32.920,33.520,0
XAGUSD,D,3/21/2025,33.096,32.818,33.033,32.920,0
XAGUSD,D,3/23/2025,33.315,32.940,33.035,33.036,0
XAGUSD,D,3/24/2025,33.814,32.881,33.688,33.032,0
XAGUSD,D,3/25/2025,33.936,33.505,33.682,33.685,0
XAGUSD,D,3/26/2025,34.292,33.501,34.258,33.688,0
XAGUSD,D,3/27/2025,34.601,33.966,34.043,34.258,0
XAGUSD,D,3/28/2025,34.495,33.916,34.126,34.039,0
XAGUSD,D,3/30/2025,34.478,33.503,33.885,34.117,0
XAGUSD,D,3/31/2025,34.234,33.665,33.936,33.885,0
XAGUSD,D,4/1/2025,34.063,33.452,33.964,33.938,0
XAGUSD,D,4/2/2025,34.231,31.752,32.358,33.965,0
XAGUSD,D,4/3/2025,32.441,29.347,29.661,32.357,0
XAGUSD,D,4/4/2025,30.147,29.177,29.619,29.661,0
XAGUSD,D,4/6/2025,30.907,27.287,30.110,29.593,0
XAGUSD,D,4/7/2025,30.538,29.146,30.165,30.109,0
XAGUSD,D,4/8/2025,30.716,29.332,30.197,30.163,0
XAGUSD,D,4/9/2025,31.336,30.163,31.073,30.198,0
XAGUSD,D,4/10/2025,32.070,30.683,32.048,31.074,0
XAGUSD,D,4/11/2025,32.383,31.816,32.278,32.048,0
XAGUSD,D,4/13/2025,32.403,31.719,32.108,32.295,0
XAGUSD,D,4/14/2025,32.419,31.923,32.174,32.108,0
XAGUSD,D,4/15/2025,33.128,32.068,32.736,32.174,0
XAGUSD,D,4/16/2025,33.028,32.071,32.137,32.733,0
XAGUSD,D,4/17/2025,32.590,32.085,32.554,32.134,0
XAGUSD,D,4/20/2025,33.072,32.585,32.674,32.816,0
XAGUSD,D,4/21/2025,33.023,32.291,32.970,32.674,0
XAGUSD,D,4/22/2025,33.685,32.067,33.585,32.968,0
XAGUSD,D,4/23/2025,33.684,33.144,33.398,33.584,0
XAGUSD,D,4/24/2025,33.807,32.759,32.915,33.398,0
XAGUSD,D,4/25/2025,33.160,32.874,33.113,32.909,0
XAGUSD,D,4/27/2025,33.170,32.641,33.051,33.104,0
XAGUSD,D,4/28/2025,33.803,32.889,33.343,33.050,0
XAGUSD,D,4/29/2025,33.365,32.172,32.681,33.345,0
XAGUSD,D,4/30/2025,32.810,31.647,32.296,32.681,0
XAGUSD,D,5/1/2025,32.729,32.036,32.343,32.293,0
XAGUSD,D,5/2/2025,32.344,31.906,32.051,32.343,0
XAGUSD,D,5/4/2025,32.694,31.981,32.287,32.011,0
XAGUSD,D,5/5/2025,33.260,32.136,33.122,32.284,0
XAGUSD,D,5/6/2025,33.278,32.538,32.637,33.127,0
XAGUSD,D,5/7/2025,32.968,32.199,32.640,32.638,0
XAGUSD,D,5/8/2025,32.822,32.223,32.688,32.642,0
XAGUSD,D,5/9/2025,32.879,32.636,32.730,32.687,0
XAGUSD,D,5/11/2025,33.062,31.861,32.597,32.734,0
XAGUSD,D,5/12/2025,33.245,32.346,32.902,32.599,0
XAGUSD,D,5/13/2025,33.009,32.115,32.208,32.906,0
XAGUSD,D,5/14/2025,32.381,31.639,32.348,32.208,0
XAGUSD,D,5/15/2025,32.698,31.865,32.032,32.351,0
XAGUSD,D,5/16/2025,32.575,31.992,32.280,32.036,0
XAGUSD,D,5/18/2025,32.640,32.233,32.369,32.275,0
XAGUSD,D,5/19/2025,32.937,32.122,32.864,32.369,0
XAGUSD,D,5/20/2025,33.382,32.781,33.374,32.864,0
XAGUSD,D,5/21/2025,33.698,32.547,32.969,33.372,0
XAGUSD,D,5/22/2025,33.332,32.838,33.296,32.969,0
XAGUSD,D,5/23/2025,33.554,33.225,33.495,33.295,0
XAGUSD,D,5/25/2025,33.588,33.229,33.312,33.486,0
XAGUSD,D,5/26/2025,33.532,32.752,33.032,33.312,0
XAGUSD,D,5/27/2025,33.439,33.006,33.113,33.032,0
XAGUSD,D,5/28/2025,33.509,32.692,33.146,33.111,0
XAGUSD,D,5/29/2025,33.547,32.867,32.987,33.146,0
XAGUSD,D,5/30/2025,33.086,32.748,32.981,32.993,0
XAGUSD,D,6/1/2025,34.445,32.940,34.292,32.984,0
XAGUSD,D,6/2/2025,34.806,33.959,34.502,34.285,0
XAGUSD,D,6/3/2025,34.665,34.184,34.506,34.502,0
XAGUSD,D,6/4/2025,36.097,34.361,35.797,34.505,0
XAGUSD,D,6/5/2025,36.590,35.289,35.869,35.811,0
XAGUSD,D,6/6/2025,36.114,35.810,35.977,35.863,0
XAGUSD,D,6/8/2025,36.700,35.901,36.599,35.983,0
XAGUSD,D,6/9/2025,36.904,36.291,36.397,36.599,0
XAGUSD,D,6/10/2025,36.650,35.996,36.280,36.397,0
XAGUSD,D,6/11/2025,36.464,35.450,36.275,36.274,0
XAGUSD,D,6/12/2025,36.668,35.973,36.165,36.275,0
XAGUSD,D,6/13/2025,36.353,36.111,36.318,36.167,0
XAGUSD,D,6/15/2025,36.543,36.083,36.368,36.295,0
XAGUSD,D,6/16/2025,37.259,36.146,37.185,36.368,0
XAGUSD,D,6/17/2025,37.323,36.620,36.869,37.185,0
XAGUSD,D,6/18/2025,36.999,36.206,36.355,36.868,0
XAGUSD,D,6/19/2025,36.522,35.498,35.957,36.360,0
XAGUSD,D,6/20/2025,36.099,35.885,36.008,35.957,0
XAGUSD,D,6/22/2025,37.089,35.833,36.261,36.021,0
XAGUSD,D,6/23/2025,36.372,35.265,35.485,36.261,0
XAGUSD,D,6/24/2025,36.062,35.474,35.945,35.485,0
XAGUSD,D,6/25/2025,36.846,35.935,36.566,35.945,0
XAGUSD,D,6/26/2025,36.742,35.789,36.116,36.566,0
XAGUSD,D,6/27/2025,36.217,35.870,35.995,36.115,0
XAGUSD,D,6/29/2025,36.238,35.386,35.962,35.997,0
XAGUSD,D,6/30/2025,36.629,35.793,36.336,35.961,0
XAGUSD,D,7/1/2025,36.471,35.873,36.453,36.336,0
XAGUSD,D,7/2/2025,37.092,36.335,36.645,36.454,0
XAGUSD,D,7/3/2025,36.965,36.612,36.879,36.645,0
XAGUSD,D,7/4/2025,36.977,36.846,36.934,36.879,0
XAGUSD,D,7/6/2025,37.233,36.138,36.611,36.927,0
XAGUSD,D,7/7/2025,36.891,36.364,36.424,36.609,0
XAGUSD,D,7/8/2025,36.793,36.265,36.407,36.424,0
XAGUSD,D,7/9/2025,36.904,36.287,36.707,36.417,0
XAGUSD,D,7/10/2025,38.248,36.659,38.120,36.707,0
XAGUSD,D,7/11/2025,38.537,38.097,38.423,38.118,0
XAGUSD,D,7/13/2025,39.146,38.284,38.296,38.425,0
XAGUSD,D,7/14/2025,38.508,37.831,37.899,38.296,0
XAGUSD,D,7/15/2025,38.100,37.471,37.749,37.896,0
XAGUSD,D,7/16/2025,38.051,37.520,37.963,37.749,0
XAGUSD,D,7/17/2025,38.455,37.917,38.274,37.956,0
XAGUSD,D,7/18/2025,38.347,38.088,38.224,38.274,0
XAGUSD,D,7/20/2025,38.969,38.095,38.950,38.186,0
XAGUSD,D,7/21/2025,39.232,38.699,39.110,38.950,0
XAGUSD,D,7/22/2025,39.507,39.073,39.412,39.122,0
XAGUSD,D,7/23/2025,39.547,38.692,39.015,39.415,0
XAGUSD,D,7/24/2025,39.218,38.350,38.392,39.015,0
XAGUSD,D,7/25/2025,38.451,37.945,38.184,38.395,0
XAGUSD,D,7/27/2025,38.351,37.887,38.090,38.173,0
XAGUSD,D,7/28/2025,38.250,37.891,38.153,38.090,0
XAGUSD,D,7/29/2025,38.308,37.478,37.660,38.151,0
XAGUSD,D,7/30/2025,37.777,36.191,36.476,37.660,0
XAGUSD,D,7/31/2025,37.199,36.096,36.913,36.473,0
XAGUSD,D,8/1/2025,37.061,36.752,37.026,36.913,0
XAGUSD,D,8/3/2025,37.494,36.659,37.361,37.035,0
XAGUSD,D,8/4/2025,37.885,37.269,37.779,37.361,0
XAGUSD,D,8/5/2025,37.957,37.597,37.942,37.779,0
XAGUSD,D,8/6/2025,38.525,37.747,38.203,37.942,0
XAGUSD,D,8/7/2025,38.523,37.841,38.368,38.203,0
XAGUSD,D,8/8/2025,38.482,38.011,38.336,38.368,0
XAGUSD,D,8/10/2025,38.401,37.532,37.784,38.335,0
XAGUSD,D,8/11/2025,37.970,37.448,37.664,37.769,0
XAGUSD,D,8/12/2025,38.670,37.661,38.530,37.661,0
XAGUSD,D,8/13/2025,38.753,37.829,37.996,38.530,0
XAGUSD,D,8/14/2025,38.121,37.570,37.907,37.996,0
XAGUSD,D,8/15/2025,38.060,37.866,38.010,37.907,0
XAGUSD,D,8/17/2025,38.280,37.812,38.070,38.013,0
XAGUSD,D,8/18/2025,38.161,37.428,37.493,38.070,0
XAGUSD,D,8/19/2025,37.866,36.947,37.764,37.493,0
XAGUSD,D,8/20/2025,38.220,37.531,38.117,37.761,0
XAGUSD,D,8/21/2025,38.987,37.690,38.944,38.117,0
XAGUSD,D,8/22/2025,39.079,38.834,38.892,38.944,0
XAGUSD,D,8/24/2025,39.013,38.562,38.871,38.962,0
XAGUSD,D,8/25/2025,38.921,38.327,38.600,38.871,0
XAGUSD,D,8/26/2025,38.778,38.082,38.402,38.602,0
XAGUSD,D,8/27/2025,39.167,38.366,38.973,38.401,0
XAGUSD,D,8/28/2025,39.330,38.727,39.323,38.973,0
XAGUSD,D,8/29/2025,39.968,39.219,39.741,39.325,0
XAGUSD,D,8/31/2025,40.778,39.530,40.688,39.716,0
XAGUSD,D,9/1/2025,40.890,40.116,40.747,40.687,0
XAGUSD,D,9/2/2025,41.489,40.619,41.062,40.747,0
XAGUSD,D,9/3/2025,41.409,40.387,40.647,41.062,0
XAGUSD,D,9/4/2025,41.423,40.471,40.989,40.645,0
XAGUSD,D,9/5/2025,41.123,40.803,41.009,40.984,0
XAGUSD,D,9/7/2025,41.582,40.510,41.560,40.901,0
XAGUSD,D,9/8/2025,41.664,40.793,40.966,41.563,0
XAGUSD,D,9/9/2025,41.299,40.712,41.188,40.967,0
XAGUSD,D,9/10/2025,41.469,40.654,41.332,41.191,0
XAGUSD,D,9/11/2025,42.477,41.325,42.215,41.332,0
XAGUSD,D,9/12/2025,42.364,42.101,42.185,42.212,0
XAGUSD,D,9/14/2025,42.458,42.011,42.457,42.219,0
XAGUSD,D,9/15/2025,42.994,42.324,42.621,42.457,0
XAGUSD,D,9/16/2025,42.668,41.085,42.071,42.621,0
XAGUSD,D,9/17/2025,42.419,40.942,41.595,42.074,0
XAGUSD,D,9/18/2025,42.711,41.558,42.605,41.595,0
XAGUSD,D,9/19/2025,43.222,42.585,43.087,42.604,0
XAGUSD,D,9/21/2025,43.804,43.009,43.738,43.071,0
XAGUSD,D,9/22/2025,44.485,43.622,44.303,43.736,0
XAGUSD,D,9/23/2025,44.367,43.676,43.977,44.306,0
XAGUSD,D,9/24/2025,45.076,43.671,44.701,43.977,0
XAGUSD,D,9/25/2025,45.748,44.588,45.713,44.701,0
XAGUSD,D,9/26/2025,46.633,45.674,46.055,45.713,0
XAGUSD,D,9/28/2025,47.221,45.940,46.993,46.160,0
XAGUSD,D,9/29/2025,47.197,45.788,46.746,46.991,0
XAGUSD,D,9/30/2025,47.848,46.181,47.466,46.746,0
XAGUSD,D,10/1/2025,48.053,45.937,46.316,47.465,0
XAGUSD,D,10/2/2025,47.942,45.910,47.903,46.315,0
XAGUSD,D,10/3/2025,48.380,47.717,47.995,47.903,0
XAGUSD,D,10/5/2025,48.776,47.935,48.671,47.983,0
XAGUSD,D,10/6/2025,48.792,47.679,48.174,48.670,0
XAGUSD,D,10/7/2025,49.216,47.251,49.208,48.176,0
XAGUSD,D,10/8/2025,51.323,48.043,50.559,49.208,0
XAGUSD,D,10/9/2025,52.695,47.840,50.454,50.559,0
XAGUSD,D,10/10/2025,51.437,48.403,50.086,50.457,0
XAGUSD,D,10/12/2025,52.090,49.302,51.947,50.320,0
XAGUSD,D,10/13/2025,53.987,49.753,51.402,51.947,0
XAGUSD,D,10/14/2025,53.090,51.298,52.722,51.404,0
XAGUSD,D,10/15/2025,53.849,52.297,53.693,52.722,0
XAGUSD,D,10/16/2025,55.517,51.741,52.264,53.693,0
XAGUSD,D,10/17/2025,52.464,50.620,51.905,52.264,0
XAGUSD,D,10/19/2025,52.990,51.294,52.375,51.842,0
XAGUSD,D,10/20/2025,52.869,47.898,48.331,52.374,0
XAGUSD,D,10/21/2025,49.307,47.544,47.961,48.331,0
XAGUSD,D,10/22/2025,49.462,47.908,49.225,47.959,0
XAGUSD,D,10/23/2025,49.329,47.824,48.581,49.225,0
XAGUSD,D,10/24/2025,48.874,48.399,48.603,48.582,0
XAGUSD,D,10/26/2025,48.861,46.193,46.249,48.449,0
XAGUSD,D,10/27/2025,47.226,45.556,46.964,46.248,0
XAGUSD,D,10/28/2025,48.458,46.773,48.240,46.964,0
XAGUSD,D,10/29/2025,48.776,47.249,48.739,48.240,0
XAGUSD,D,10/30/2025,49.364,48.673,48.970,48.739,0
XAGUSD,D,10/31/2025,49.049,48.382,48.679,48.967,0
XAGUSD,D,11/2/2025,49.108,48.216,48.911,48.545,0
XAGUSD,D,11/3/2025,48.920,46.874,47.345,48.911,0
XAGUSD,D,11/4/2025,48.064,46.891,47.926,47.342,0
XAGUSD,D,11/5/2025,48.800,47.740,48.154,47.896,0
XAGUSD,D,11/6/2025,48.880,47.663,48.344,48.153,0
XAGUSD,D,11/7/2025,48.785,47.985,48.301,48.358,0
XAGUSD,D,11/9/2025,50.213,48.380,49.984,48.384,0
XAGUSD,D,11/10/2025,51.245,49.820,50.831,49.983,0
XAGUSD,D,11/11/2025,52.438,50.280,52.361,50.831,0
XAGUSD,D,11/12/2025,54.392,52.306,52.984,52.361,0
XAGUSD,D,11/13/2025,53.565,50.067,51.060,52.985,0
XAGUSD,D,11/14/2025,51.492,50.503,50.620,51.060,0
XAGUSD,D,11/16/2025,51.307,50.293,50.804,50.401,0
XAGUSD,D,11/17/2025,51.007,49.361,50.581,50.805,0
XAGUSD,D,11/18/2025,52.473,50.273,52.119,50.579,0
XAGUSD,D,11/19/2025,52.364,50.352,51.225,52.119,0
XAGUSD,D,11/20/2025,51.322,48.643,49.650,51.225,0
XAGUSD,D,11/21/2025,50.670,49.390,50.003,49.650,0
XAGUSD,D,11/23/2025,50.548,49.722,50.317,50.119,0
XAGUSD,D,11/24/2025,51.831,50.285,51.088,50.317,0
XAGUSD,D,11/25/2025,52.634,50.550,52.091,51.088,0
XAGUSD,D,11/26/2025,53.936,51.983,53.131,52.091,0
XAGUSD,D,11/27/2025,55.882,52.561,55.258,53.125,0
XAGUSD,D,11/28/2025,56.865,54.792,56.725,55.257,0
XAGUSD,D,11/30/2025,57.882,56.188,57.676,56.733,0
XAGUSD,D,12/1/2025,58.864,56.120,58.128,57.676,0
XAGUSD,D,12/2/2025,58.995,57.065,58.321,58.128,0
XAGUSD,D,12/3/2025,58.864,56.594,56.802,58.321,0
XAGUSD,D,12/4/2025,58.748,56.420,58.580,56.802,0
XAGUSD,D,12/5/2025,59.376,57.962,58.400,58.582,0
XAGUSD,D,12/7/2025,58.660,57.456,58.220,58.398,0
XAGUSD,D,12/8/2025,59.233,57.487,59.121,58.220,0
XAGUSD,D,12/9/2025,61.836,58.850,60.400,59.116,0
XAGUSD,D,12/10/2025,63.400,59.924,62.400,60.400,0
XAGUSD,D,12/11/2025,64.658,62.355,64.378,62.412,0
XAGUSD,D,12/12/2025,64.408,60.701,61.962,64.378,0
XAGUSD,D,12/14/2025,64.141,61.619,63.435,61.740,0
XAGUSD,D,12/15/2025,64.247,62.136,63.452,63.433,0
XAGUSD,D,12/16/2025,66.619,62.973,66.071,63.471,0
XAGUSD,D,12/17/2025,66.969,64.399,65.514,66.066,0
XAGUSD,D,12/18/2025,66.659,64.490,66.281,65.514,0
XAGUSD,D,12/19/2025,67.483,66.188,67.143,66.282,0
XAGUSD,D,12/21/2025,69.490,67.259,68.925,67.387,0
XAGUSD,D,12/22/2025,70.726,67.975,69.485,68.909,0
XAGUSD,D,12/23/2025,72.853,68.793,70.891,69.485,0
XAGUSD,D,12/24/2025,72.106,70.192,71.913,70.893,0
XAGUSD,D,12/25/2025,75.642,69.128,74.912,71.913,0
XAGUSD,D,12/26/2025,79.353,74.888,79.252,74.912,0
XAGUSD,D,12/28/2025,84.236,71.857,72.671,81.381,0
XAGUSD,D,12/29/2025,76.548,70.527,75.461,72.671,0
XAGUSD,D,12/30/2025,78.072,70.447,73.394,75.461,0
XAGUSD,D,12/31/2025,73.580,70.074,71.078,73.388,0
XAGUSD,D,1/1/2026,75.091,71.083,73.615,71.465,0
XAGUSD,D,1/2/2026,73.921,71.371,72.824,73.615,0
XAGUSD,D,1/4/2026,77.176,72.517,76.804,73.470,0
XAGUSD,D,1/5/2026,80.485,75.467,80.377,76.806,0
XAGUSD,D,1/6/2026,82.978,76.575,77.608,80.395,0
XAGUSD,D,1/7/2026,79.322,73.802,74.497,77.558,0
XAGUSD,D,1/8/2026,79.515,74.195,79.330,74.497,0
XAGUSD,D,1/9/2026,80.582,78.853,79.905,79.334,0
XAGUSD,D,1/11/2026,85.774,79.932,84.978,80.808,0
XAGUSD,D,1/12/2026,89.255,83.052,88.851,84.981,0
XAGUSD,D,1/13/2026,92.267,85.861,91.232,88.851,0
XAGUSD,D,1/14/2026,93.763,86.332,90.358,91.027,0
XAGUSD,D,1/15/2026,93.204,87.620,89.149,90.360,0
XAGUSD,D,1/16/2026,90.164,86.871,90.133,89.146,0
XAGUSD,D,1/18/2026,94.532,89.809,93.812,91.358,0
XAGUSD,D,1/19/2026,96.081,92.090,94.903,93.812,0
XAGUSD,D,1/20/2026,96.045,92.598,93.697,94.905,0
XAGUSD,D,1/21/2026,94.492,89.842,93.779,93.689,0
XAGUSD,D,1/22/2026,100.003,93.464,99.320,93.779,0
XAGUSD,D,1/23/2026,103.410,99.066,103.299,99.327,0
XAGUSD,D,1/25/2026,111.550,103.063,111.307,104.989,0
XAGUSD,D,1/26/2026,117.886,100.509,106.609,111.307,0
XAGUSD,D,1/27/2026,117.602,104.673,114.959,106.609,0
XAGUSD,D,1/28/2026,122.495,109.353,119.414,114.959,0
XAGUSD,D,1/29/2026,119.900,95.039,99.462,119.414,0
XAGUSD,D,1/30/2026,101.813,73.370,85.344,99.463,0
XAGUSD,D,2/1/2026,87.949,71.356,78.722,80.763,0
XAGUSD,D,2/2/2026,89.809,75.331,88.094,78.722,0
XAGUSD,D,2/3/2026,93.255,81.952,89.662,88.094,0
XAGUSD,D,2/4/2026,92.245,73.410,76.448,89.662,0
XAGUSD,D,2/5/2026,78.688,62.982,76.366,76.448,0
XAGUSD,D,2/6/2026,78.483,74.639,77.801,76.367,0
XAGUSD,D,2/8/2026,83.207,78.175,81.594,79.131,0
XAGUSD,D,2/9/2026,84.316,80.060,82.195,81.594,0
XAGUSD,D,2/10/2026,87.084,79.319,83.385,82.192,0
XAGUSD,D,2/11/2026,85.870,80.268,82.515,83.730,0
XAGUSD,D,2/12/2026,83.313,72.940,77.363,82.513,0
XAGUSD,D,2/13/2026,78.979,76.212,77.411,77.361,0
XAGUSD,D,2/15/2026,78.540,73.593,77.022,77.845,0
XAGUSD,D,2/16/2026,77.198,71.757,72.307,77.022,0
XAGUSD,D,2/17/2026,78.577,71.717,78.432,72.305,0
XAGUSD,D,2/18/2026,79.899,76.095,77.986,78.434,0
XAGUSD,D,2/19/2026,81.978,77.223,81.691,77.987,0
XAGUSD,D,2/20/2026,84.880,79.395,84.588,81.691,0
XAGUSD,D,2/22/2026,88.258,84.659,87.270,85.146,0
XAGUSD,D,2/23/2026,89.325,83.931,87.124,87.276,0
XAGUSD,D,2/24/2026,91.251,86.281,90.618,87.124,0
XAGUSD,D,2/25/2026,92.186,85.175,86.639,90.618,0
XAGUSD,D,2/26/2026,92.739,85.012,91.672,86.639,0
XAGUSD,D,2/27/2026,94.696,91.310,93.717,91.672,0
XAGUSD,D,3/1/2026,97.288,87.164,89.986,95.067,0
XAGUSD,D,3/2/2026,92.167,77.024,79.537,89.952,0
XAGUSD,D,3/3/2026,87.411,79.158,83.550,79.542,0
XAGUSD,D,3/4/2026,87.696,79.897,82.362,83.544,0
XAGUSD,D,3/5/2026,86.663,79.983,83.732,82.673,0
XAGUSD,D,3/6/2026,84.965,83.586,84.543,83.852,0
XAGUSD,D,3/8/2026,85.101,79.642,84.345,84.370,0
XAGUSD,D,3/9/2026,90.019,83.872,89.181,84.329,0
XAGUSD,D,3/10/2026,91.242,84.437,85.535,89.179,0
XAGUSD,D,3/11/2026,87.467,83.975,85.583,85.535,0
XAGUSD,D,3/12/2026,85.683,80.645,80.645,85.573,0
XAGUSD,D,3/13/2026,81.600,79.442,80.609,80.648,0
XAGUSD,D,3/15/2026,81.649,77.079,80.690,80.630,0
XAGUSD,D,3/16/2026,82.547,79.524,80.154,80.689,0
XAGUSD,D,3/17/2026,80.475,75.606,76.809,80.154,0
XAGUSD,D,3/18/2026,77.521,65.520,70.068,76.816,0
XAGUSD,D,3/19/2026,74.661,68.459,69.484,70.075,0
XAGUSD,D,3/20/2026,70.433,67.689,68.021,69.479,0
XAGUSD,D,3/22/2026,70.785,61.000,70.055,67.950,0
XAGUSD,D,3/23/2026,70.591,66.012,69.878,70.060,0
XAGUSD,D,3/24/2026,74.571,68.727,73.043,69.893,0
XAGUSD,D,3/25/2026,73.203,66.947,69.169,73.052,0
XAGUSD,D,3/26/2026,70.607,66.721,70.353,69.181,0
XAGUSD,D,3/27/2026,71.615,69.437,69.766,70.377,0
XAGUSD,D,3/29/2026,71.749,67.686,70.958,69.427,0
XAGUSD,D,3/30/2026,74.185,69.030,73.170,70.960,0
XAGUSD,D,3/31/2026,75.642,73.180,75.394,73.180,0
XAGUSD,D,4/1/2026,76.823,69.563,72.730,75.406,0
XAGUSD,D,4/2/2026,73.062,71.661,72.988,72.700,0
XAGUSD,D,4/3/2026,73.020,72.988,72.988,72.988,0
XAGUSD,D,4/5/2026,73.576,71.038,72.819,73.020,0
XAGUSD,D,4/6/2026,76.450,69.818,70.596,72.819,0
XAGUSD,D,4/7/2026,77.650,70.360,74.868,70.590,0
XAGUSD,D,4/8/2026,75.784,72.891,74.854,74.867,0
XAGUSD,D,4/9/2026,76.833,74.648,76.290,74.854,0
XAGUSD,D,4/10/2026,76.683,75.739,75.994,76.293,0
XAGUSD,D,4/12/2026,76.200,72.645,74.113,76.200,0
XAGUSD,D,4/13/2026,79.330,73.733,79.084,74.113,0
XAGUSD,D,4/14/2026,81.023,78.244,80.016,79.085,0
XAGUSD,D,4/15/2026,80.870,78.076,78.519,80.024,0
XAGUSD,D,4/16/2026,83.057,77.782,82.695,78.519,0
XAGUSD,D,4/17/2026,82.870,80.806,80.820,82.712,0
XAGUSD,D,4/19/2026,80.980,78.636,79.660,80.980,0
XAGUSD,D,4/20/2026,80.203,76.769,76.884,79.700,0
XAGUSD,D,4/21/2026,78.684,75.412,77.797,76.908,0
XAGUSD,D,4/22/2026,78.398,74.232,76.254,77.797,0
XAGUSD,D,4/23/2026,76.514,73.948,75.896,76.259,0
XAGUSD,D,4/24/2026,76.671,75.623,75.704,75.900,0
XAGUSD,D,4/26/2026,76.590,74.736,74.986,75.860,0
XAGUSD,D,4/27/2026,76.162,72.038,72.840,74.991,0
XAGUSD,D,4/28/2026,73.957,71.309,71.849,72.930,0
XAGUSD,D,4/29/2026,73.918,70.865,73.220,71.850,0
XAGUSD,D,4/30/2026,76.974,72.972,75.744,73.200,0
XAGUSD,D,5/1/2026,76.356,75.275,75.353,75.742,0
XAGUSD,D,5/3/2026,75.990,72.310,73.960,75.420,0
XAGUSD,D,5/4/2026,74.200,72.408,73.740,73.850,0
XAGUSD,D,5/5/2026,77.798,72.644,77.540,73.740,0
XAGUSD,D,5/6/2026,82.134,76.737,82.014,77.470,0
XAGUSD,D,5/7/2026,82.028,78.321,80.595,82.015,0
XAGUSD,D,5/8/2026,80.870,79.879,80.388,80.591,0
XAGUSD,D,5/10/2026,85.869,79.082,84.895,80.340,0
XAGUSD,D,5/11/2026,87.215,83.078,84.380,84.893,0
XAGUSD,D,5/12/2026,88.239,83.053,87.885,84.385,0
XAGUSD,D,5/13/2026,89.377,83.848,84.475,87.888,0
XAGUSD,D,5/14/2026,85.278,75.769,76.856,84.477,0
XAGUSD,D,5/15/2026,77.407,75.734,75.990,76.856,0
XAGUSD,D,5/17/2026,78.198,73.873,76.669,75.890,0
XAGUSD,D,5/18/2026,78.897,73.092,74.090,76.690,0
XAGUSD,D,5/19/2026,76.632,73.118,76.107,74.099,0
XAGUSD,D,5/20/2026,76.973,74.427,75.128,76.054,0
XAGUSD,D,5/21/2026,77.124,74.924,75.267,75.128,0
XAGUSD,D,5/22/2026,76.332,75.251,75.518,75.272,0
XAGUSD,D,5/24/2026,78.831,75.430,77.829,75.430,0
XAGUSD,D,5/25/2026,78.519,75.496,76.321,77.829,0
XAGUSD,D,5/26/2026,77.548,73.398,74.324,76.321,0
XAGUSD,D,5/27/2026,74.996,71.790,74.624,74.324,0
XAGUSD,D,5/28/2026,76.441,74.493,75.630,74.629,0
XAGUSD,D,5/29/2026,76.675,75.242,75.279,75.647,0
XAGUSD,D,5/31/2026,76.300,73.842,74.314,75.370,0
XAGUSD,D,6/1/2026,77.016,74.232,75.707,74.314,0
XAGUSD,D,6/2/2026,76.040,73.170,73.932,75.706,0
XAGUSD,D,6/3/2026,75.078,72.456,73.497,73.932,0
XAGUSD,D,6/4/2026,74.149,68.762,69.388,73.501,0
XAGUSD,D,6/5/2026,69.464,67.573,67.838,69.387,0