<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XAGGBPFIX,D,6/10/2021,19.630,19.630,19.630,19.630,0
XAGGBPFIX,D,6/11/2021,19.870,19.870,19.870,19.870,0
XAGGBPFIX,D,6/14/2021,19.660,19.660,19.660,19.660,0
XAGGBPFIX,D,6/15/2021,19.610,19.610,19.610,19.610,0
XAGGBPFIX,D,6/16/2021,19.630,19.630,19.630,19.630,0
XAGGBPFIX,D,6/17/2021,19.070,19.070,19.070,19.070,0
XAGGBPFIX,D,6/18/2021,18.980,18.980,18.980,18.980,0
XAGGBPFIX,D,6/21/2021,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,6/22/2021,18.710,18.710,18.710,18.710,0
XAGGBPFIX,D,6/23/2021,18.580,18.580,18.580,18.580,0
XAGGBPFIX,D,6/24/2021,18.630,18.630,18.630,18.630,0
XAGGBPFIX,D,6/25/2021,18.800,18.800,18.800,18.800,0
XAGGBPFIX,D,6/28/2021,18.760,18.760,18.760,18.760,0
XAGGBPFIX,D,6/29/2021,18.760,18.760,18.760,18.760,0
XAGGBPFIX,D,6/30/2021,18.590,18.590,18.590,18.590,0
XAGGBPFIX,D,7/1/2021,19.040,19.040,19.040,19.040,0
XAGGBPFIX,D,7/2/2021,19.040,19.040,19.040,19.040,0
XAGGBPFIX,D,7/5/2021,19.150,19.150,19.150,19.150,0
XAGGBPFIX,D,7/6/2021,19.210,19.210,19.210,19.210,0
XAGGBPFIX,D,7/7/2021,19.080,19.080,19.080,19.080,0
XAGGBPFIX,D,7/8/2021,18.960,18.960,18.960,18.960,0
XAGGBPFIX,D,7/9/2021,18.840,18.840,18.840,18.840,0
XAGGBPFIX,D,7/12/2021,18.710,18.710,18.710,18.710,0
XAGGBPFIX,D,7/13/2021,18.840,18.840,18.840,18.840,0
XAGGBPFIX,D,7/14/2021,18.880,18.880,18.880,18.880,0
XAGGBPFIX,D,7/15/2021,18.890,18.890,18.890,18.890,0
XAGGBPFIX,D,7/16/2021,18.910,18.910,18.910,18.910,0
XAGGBPFIX,D,7/19/2021,18.480,18.480,18.480,18.480,0
XAGGBPFIX,D,7/20/2021,18.430,18.430,18.430,18.430,0
XAGGBPFIX,D,7/21/2021,18.450,18.450,18.450,18.450,0
XAGGBPFIX,D,7/22/2021,18.220,18.220,18.220,18.220,0
XAGGBPFIX,D,7/23/2021,18.320,18.320,18.320,18.320,0
XAGGBPFIX,D,7/26/2021,18.400,18.400,18.400,18.400,0
XAGGBPFIX,D,7/27/2021,18.210,18.210,18.210,18.210,0
XAGGBPFIX,D,7/28/2021,17.860,17.860,17.860,17.860,0
XAGGBPFIX,D,7/29/2021,18.230,18.230,18.230,18.230,0
XAGGBPFIX,D,7/30/2021,18.250,18.250,18.250,18.250,0
XAGGBPFIX,D,8/2/2021,18.270,18.270,18.270,18.270,0
XAGGBPFIX,D,8/3/2021,18.270,18.270,18.270,18.270,0
XAGGBPFIX,D,8/4/2021,18.430,18.430,18.430,18.430,0
XAGGBPFIX,D,8/5/2021,18.290,18.290,18.290,18.290,0
XAGGBPFIX,D,8/6/2021,17.950,17.950,17.950,17.950,0
XAGGBPFIX,D,8/9/2021,17.170,17.170,17.170,17.170,0
XAGGBPFIX,D,8/10/2021,16.880,16.880,16.880,16.880,0
XAGGBPFIX,D,8/11/2021,16.950,16.950,16.950,16.950,0
XAGGBPFIX,D,8/12/2021,16.910,16.910,16.910,16.910,0
XAGGBPFIX,D,8/13/2021,16.940,16.940,16.940,16.940,0
XAGGBPFIX,D,8/16/2021,16.980,16.980,16.980,16.980,0
XAGGBPFIX,D,8/17/2021,17.330,17.330,17.330,17.330,0
XAGGBPFIX,D,8/18/2021,17.220,17.220,17.220,17.220,0
XAGGBPFIX,D,8/19/2021,17.050,17.050,17.050,17.050,0
XAGGBPFIX,D,8/20/2021,17.040,17.040,17.040,17.040,0
XAGGBPFIX,D,8/23/2021,17.130,17.130,17.130,17.130,0
XAGGBPFIX,D,8/24/2021,17.320,17.320,17.320,17.320,0
XAGGBPFIX,D,8/25/2021,17.320,17.320,17.320,17.320,0
XAGGBPFIX,D,8/26/2021,17.240,17.240,17.240,17.240,0
XAGGBPFIX,D,8/27/2021,17.230,17.230,17.230,17.230,0
XAGGBPFIX,D,8/31/2021,17.470,17.470,17.470,17.470,0
XAGGBPFIX,D,9/1/2021,17.380,17.380,17.380,17.380,0
XAGGBPFIX,D,9/2/2021,17.520,17.520,17.520,17.520,0
XAGGBPFIX,D,9/3/2021,17.400,17.400,17.400,17.400,0
XAGGBPFIX,D,9/6/2021,17.860,17.860,17.860,17.860,0
XAGGBPFIX,D,9/7/2021,17.580,17.580,17.580,17.580,0
XAGGBPFIX,D,9/8/2021,17.660,17.660,17.660,17.660,0
XAGGBPFIX,D,9/9/2021,17.480,17.480,17.480,17.480,0
XAGGBPFIX,D,9/10/2021,17.320,17.320,17.320,17.320,0
XAGGBPFIX,D,9/13/2021,17.060,17.060,17.060,17.060,0
XAGGBPFIX,D,9/14/2021,17.030,17.030,17.030,17.030,0
XAGGBPFIX,D,9/15/2021,17.240,17.240,17.240,17.240,0
XAGGBPFIX,D,9/16/2021,16.980,16.980,16.980,16.980,0
XAGGBPFIX,D,9/17/2021,16.680,16.680,16.680,16.680,0
XAGGBPFIX,D,9/20/2021,16.360,16.360,16.360,16.360,0
XAGGBPFIX,D,9/21/2021,16.490,16.490,16.490,16.490,0
XAGGBPFIX,D,9/22/2021,16.670,16.670,16.670,16.670,0
XAGGBPFIX,D,9/23/2021,16.630,16.630,16.630,16.630,0
XAGGBPFIX,D,9/24/2021,16.540,16.540,16.540,16.540,0
XAGGBPFIX,D,9/27/2021,16.460,16.460,16.460,16.460,0
XAGGBPFIX,D,9/28/2021,16.320,16.320,16.320,16.320,0
XAGGBPFIX,D,9/29/2021,16.530,16.530,16.530,16.530,0
XAGGBPFIX,D,9/30/2021,16.020,16.020,16.020,16.020,0
XAGGBPFIX,D,10/1/2021,16.350,16.350,16.350,16.350,0
XAGGBPFIX,D,10/4/2021,16.420,16.420,16.420,16.420,0
XAGGBPFIX,D,10/5/2021,16.500,16.500,16.500,16.500,0
XAGGBPFIX,D,10/6/2021,16.430,16.430,16.430,16.430,0
XAGGBPFIX,D,10/7/2021,16.690,16.690,16.690,16.690,0
XAGGBPFIX,D,10/8/2021,16.540,16.540,16.540,16.540,0
XAGGBPFIX,D,10/11/2021,16.520,16.520,16.520,16.520,0
XAGGBPFIX,D,10/12/2021,16.630,16.630,16.630,16.630,0
XAGGBPFIX,D,10/13/2021,16.800,16.800,16.800,16.800,0
XAGGBPFIX,D,10/14/2021,17.030,17.030,17.030,17.030,0
XAGGBPFIX,D,10/15/2021,16.910,16.910,16.910,16.910,0
XAGGBPFIX,D,10/18/2021,16.920,16.920,16.920,16.920,0
XAGGBPFIX,D,10/19/2021,17.160,17.160,17.160,17.160,0
XAGGBPFIX,D,10/20/2021,17.410,17.410,17.410,17.410,0
XAGGBPFIX,D,10/21/2021,17.550,17.550,17.550,17.550,0
XAGGBPFIX,D,10/22/2021,17.630,17.630,17.630,17.630,0
XAGGBPFIX,D,10/25/2021,17.700,17.700,17.700,17.700,0
XAGGBPFIX,D,10/26/2021,17.580,17.580,17.580,17.580,0
XAGGBPFIX,D,10/27/2021,17.470,17.470,17.470,17.470,0
XAGGBPFIX,D,10/28/2021,17.500,17.500,17.500,17.500,0
XAGGBPFIX,D,10/29/2021,17.420,17.420,17.420,17.420,0
XAGGBPFIX,D,11/1/2021,17.450,17.450,17.450,17.450,0
XAGGBPFIX,D,11/2/2021,17.480,17.480,17.480,17.480,0
XAGGBPFIX,D,11/3/2021,17.270,17.270,17.270,17.270,0
XAGGBPFIX,D,11/4/2021,17.440,17.440,17.440,17.440,0
XAGGBPFIX,D,11/5/2021,17.720,17.720,17.720,17.720,0
XAGGBPFIX,D,11/8/2021,17.960,17.960,17.960,17.960,0
XAGGBPFIX,D,11/9/2021,17.960,17.960,17.960,17.960,0
XAGGBPFIX,D,11/10/2021,17.900,17.900,17.900,17.900,0
XAGGBPFIX,D,11/11/2021,18.650,18.650,18.650,18.650,0
XAGGBPFIX,D,11/12/2021,18.630,18.630,18.630,18.630,0
XAGGBPFIX,D,11/15/2021,18.760,18.760,18.760,18.760,0
XAGGBPFIX,D,11/16/2021,18.800,18.800,18.800,18.800,0
XAGGBPFIX,D,11/17/2021,18.610,18.610,18.610,18.610,0
XAGGBPFIX,D,11/18/2021,18.510,18.510,18.510,18.510,0
XAGGBPFIX,D,11/19/2021,18.430,18.430,18.430,18.430,0
XAGGBPFIX,D,11/22/2021,18.370,18.370,18.370,18.370,0
XAGGBPFIX,D,11/23/2021,17.830,17.830,17.830,17.830,0
XAGGBPFIX,D,11/24/2021,17.570,17.570,17.570,17.570,0
XAGGBPFIX,D,11/25/2021,17.780,17.780,17.780,17.780,0
XAGGBPFIX,D,11/26/2021,17.730,17.730,17.730,17.730,0
XAGGBPFIX,D,11/29/2021,17.410,17.410,17.410,17.410,0
XAGGBPFIX,D,11/30/2021,17.140,17.140,17.140,17.140,0
XAGGBPFIX,D,12/1/2021,17.160,17.160,17.160,17.160,0
XAGGBPFIX,D,12/2/2021,16.800,16.800,16.800,16.800,0
XAGGBPFIX,D,12/3/2021,16.850,16.850,16.850,16.850,0
XAGGBPFIX,D,12/6/2021,16.820,16.820,16.820,16.820,0
XAGGBPFIX,D,12/7/2021,16.930,16.930,16.930,16.930,0
XAGGBPFIX,D,12/8/2021,16.970,16.970,16.970,16.970,0
XAGGBPFIX,D,12/9/2021,16.880,16.880,16.880,16.880,0
XAGGBPFIX,D,12/10/2021,16.590,16.590,16.590,16.590,0
XAGGBPFIX,D,12/13/2021,16.760,16.760,16.760,16.760,0
XAGGBPFIX,D,12/14/2021,16.730,16.730,16.730,16.730,0
XAGGBPFIX,D,12/15/2021,16.450,16.450,16.450,16.450,0
XAGGBPFIX,D,12/16/2021,16.650,16.650,16.650,16.650,0
XAGGBPFIX,D,12/17/2021,17.040,17.040,17.040,17.040,0
XAGGBPFIX,D,12/20/2021,16.880,16.880,16.880,16.880,0
XAGGBPFIX,D,12/21/2021,17.170,17.170,17.170,17.170,0
XAGGBPFIX,D,12/22/2021,17.020,17.020,17.020,17.020,0
XAGGBPFIX,D,12/23/2021,16.980,16.980,16.980,16.980,0
XAGGBPFIX,D,12/24/2021,16.900,16.900,16.900,16.900,0
XAGGBPFIX,D,12/29/2021,16.990,16.990,16.990,16.990,0
XAGGBPFIX,D,12/30/2021,16.880,16.880,16.880,16.880,0
XAGGBPFIX,D,12/31/2021,17.140,17.140,17.140,17.140,0
XAGGBPFIX,D,1/4/2022,16.970,16.970,16.970,16.970,0
XAGGBPFIX,D,1/5/2022,17.030,17.030,17.030,17.030,0
XAGGBPFIX,D,1/6/2022,16.430,16.430,16.430,16.430,0
XAGGBPFIX,D,1/7/2022,16.420,16.420,16.420,16.420,0
XAGGBPFIX,D,1/10/2022,16.530,16.530,16.530,16.530,0
XAGGBPFIX,D,1/11/2022,16.630,16.630,16.630,16.630,0
XAGGBPFIX,D,1/12/2022,16.680,16.680,16.680,16.680,0
XAGGBPFIX,D,1/13/2022,16.940,16.940,16.940,16.940,0
XAGGBPFIX,D,1/14/2022,16.840,16.840,16.840,16.840,0
XAGGBPFIX,D,1/17/2022,16.840,16.840,16.840,16.840,0
XAGGBPFIX,D,1/18/2022,16.850,16.850,16.850,16.850,0
XAGGBPFIX,D,1/19/2022,17.440,17.440,17.440,17.440,0
XAGGBPFIX,D,1/20/2022,17.810,17.810,17.810,17.810,0
XAGGBPFIX,D,1/21/2022,17.940,17.940,17.940,17.940,0
XAGGBPFIX,D,1/24/2022,17.840,17.840,17.840,17.840,0
XAGGBPFIX,D,1/25/2022,17.600,17.600,17.600,17.600,0
XAGGBPFIX,D,1/26/2022,17.660,17.660,17.660,17.660,0
XAGGBPFIX,D,1/27/2022,17.310,17.310,17.310,17.310,0
XAGGBPFIX,D,1/28/2022,16.810,16.810,16.810,16.810,0
XAGGBPFIX,D,1/31/2022,16.790,16.790,16.790,16.790,0
XAGGBPFIX,D,2/1/2022,16.960,16.960,16.960,16.960,0
XAGGBPFIX,D,2/2/2022,16.790,16.790,16.790,16.790,0
XAGGBPFIX,D,2/3/2022,16.430,16.430,16.430,16.430,0
XAGGBPFIX,D,2/4/2022,16.580,16.580,16.580,16.580,0
XAGGBPFIX,D,2/7/2022,16.920,16.920,16.920,16.920,0
XAGGBPFIX,D,2/8/2022,16.880,16.880,16.880,16.880,0
XAGGBPFIX,D,2/9/2022,17.120,17.120,17.120,17.120,0
XAGGBPFIX,D,2/10/2022,17.210,17.210,17.210,17.210,0
XAGGBPFIX,D,2/11/2022,16.880,16.880,16.880,16.880,0
XAGGBPFIX,D,2/14/2022,17.530,17.530,17.530,17.530,0
XAGGBPFIX,D,2/15/2022,17.200,17.200,17.200,17.200,0
XAGGBPFIX,D,2/16/2022,17.330,17.330,17.330,17.330,0
XAGGBPFIX,D,2/17/2022,17.330,17.330,17.330,17.330,0
XAGGBPFIX,D,2/18/2022,17.460,17.460,17.460,17.460,0
XAGGBPFIX,D,2/21/2022,17.430,17.430,17.430,17.430,0
XAGGBPFIX,D,2/22/2022,17.710,17.710,17.710,17.710,0
XAGGBPFIX,D,2/23/2022,17.740,17.740,17.740,17.740,0
XAGGBPFIX,D,2/24/2022,18.900,18.900,18.900,18.900,0
XAGGBPFIX,D,2/25/2022,18.090,18.090,18.090,18.090,0
XAGGBPFIX,D,2/28/2022,18.180,18.180,18.180,18.180,0
XAGGBPFIX,D,3/1/2022,18.380,18.380,18.380,18.380,0
XAGGBPFIX,D,3/2/2022,18.810,18.810,18.810,18.810,0
XAGGBPFIX,D,3/3/2022,18.930,18.930,18.930,18.930,0
XAGGBPFIX,D,3/4/2022,18.930,18.930,18.930,18.930,0
XAGGBPFIX,D,3/7/2022,19.540,19.540,19.540,19.540,0
XAGGBPFIX,D,3/8/2022,19.910,19.910,19.910,19.910,0
XAGGBPFIX,D,3/9/2022,19.910,19.910,19.910,19.910,0
XAGGBPFIX,D,3/10/2022,19.720,19.720,19.720,19.720,0
XAGGBPFIX,D,3/11/2022,19.570,19.570,19.570,19.570,0
XAGGBPFIX,D,3/14/2022,19.480,19.480,19.480,19.480,0
XAGGBPFIX,D,3/15/2022,18.870,18.870,18.870,18.870,0
XAGGBPFIX,D,3/16/2022,19.060,19.060,19.060,19.060,0
XAGGBPFIX,D,3/17/2022,19.240,19.240,19.240,19.240,0
XAGGBPFIX,D,3/18/2022,19.220,19.220,19.220,19.220,0
XAGGBPFIX,D,3/21/2022,19.050,19.050,19.050,19.050,0
XAGGBPFIX,D,3/22/2022,18.970,18.970,18.970,18.970,0
XAGGBPFIX,D,3/23/2022,18.940,18.940,18.940,18.940,0
XAGGBPFIX,D,3/24/2022,19.170,19.170,19.170,19.170,0
XAGGBPFIX,D,3/25/2022,19.410,19.410,19.410,19.410,0
XAGGBPFIX,D,3/28/2022,18.930,18.930,18.930,18.930,0
XAGGBPFIX,D,3/29/2022,18.820,18.820,18.820,18.820,0
XAGGBPFIX,D,3/30/2022,18.840,18.840,18.840,18.840,0
XAGGBPFIX,D,3/31/2022,18.910,18.910,18.910,18.910,0
XAGGBPFIX,D,4/1/2022,18.790,18.790,18.790,18.790,0
XAGGBPFIX,D,4/4/2022,18.830,18.830,18.830,18.830,0
XAGGBPFIX,D,4/5/2022,18.800,18.800,18.800,18.800,0
XAGGBPFIX,D,4/6/2022,18.550,18.550,18.550,18.550,0
XAGGBPFIX,D,4/7/2022,18.650,18.650,18.650,18.650,0
XAGGBPFIX,D,4/8/2022,18.880,18.880,18.880,18.880,0
XAGGBPFIX,D,4/11/2022,19.200,19.200,19.200,19.200,0
XAGGBPFIX,D,4/12/2022,19.210,19.210,19.210,19.210,0
XAGGBPFIX,D,4/13/2022,19.720,19.720,19.720,19.720,0
XAGGBPFIX,D,4/14/2022,19.540,19.540,19.540,19.540,0
XAGGBPFIX,D,4/19/2022,19.890,19.890,19.890,19.890,0
XAGGBPFIX,D,4/20/2022,19.300,19.300,19.300,19.300,0
XAGGBPFIX,D,4/21/2022,18.870,18.870,18.870,18.870,0
XAGGBPFIX,D,4/22/2022,18.860,18.860,18.860,18.860,0
XAGGBPFIX,D,4/25/2022,18.500,18.500,18.500,18.500,0
XAGGBPFIX,D,4/26/2022,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,4/27/2022,18.770,18.770,18.770,18.770,0
XAGGBPFIX,D,4/28/2022,18.580,18.580,18.580,18.580,0
XAGGBPFIX,D,4/29/2022,18.650,18.650,18.650,18.650,0
XAGGBPFIX,D,5/3/2022,18.110,18.110,18.110,18.110,0
XAGGBPFIX,D,5/4/2022,18.050,18.050,18.050,18.050,0
XAGGBPFIX,D,5/5/2022,18.230,18.230,18.230,18.230,0
XAGGBPFIX,D,5/6/2022,18.170,18.170,18.170,18.170,0
XAGGBPFIX,D,5/9/2022,17.720,17.720,17.720,17.720,0
XAGGBPFIX,D,5/10/2022,17.700,17.700,17.700,17.700,0
XAGGBPFIX,D,5/11/2022,17.650,17.650,17.650,17.650,0
XAGGBPFIX,D,5/12/2022,17.180,17.180,17.180,17.180,0
XAGGBPFIX,D,5/13/2022,17.070,17.070,17.070,17.070,0
XAGGBPFIX,D,5/16/2022,17.260,17.260,17.260,17.260,0
XAGGBPFIX,D,5/17/2022,17.470,17.470,17.470,17.470,0
XAGGBPFIX,D,5/18/2022,17.470,17.470,17.470,17.470,0
XAGGBPFIX,D,5/19/2022,17.350,17.350,17.350,17.350,0
XAGGBPFIX,D,5/20/2022,17.640,17.640,17.640,17.640,0
XAGGBPFIX,D,5/23/2022,17.560,17.560,17.560,17.560,0
XAGGBPFIX,D,5/24/2022,17.520,17.520,17.520,17.520,0
XAGGBPFIX,D,5/25/2022,17.480,17.480,17.480,17.480,0
XAGGBPFIX,D,5/26/2022,17.350,17.350,17.350,17.350,0
XAGGBPFIX,D,5/27/2022,17.690,17.690,17.690,17.690,0
XAGGBPFIX,D,5/30/2022,17.430,17.430,17.430,17.430,0
XAGGBPFIX,D,5/31/2022,17.290,17.290,17.290,17.290,0
XAGGBPFIX,D,6/1/2022,17.170,17.170,17.170,17.170,0
XAGGBPFIX,D,6/6/2022,17.730,17.730,17.730,17.730,0
XAGGBPFIX,D,6/7/2022,17.680,17.680,17.680,17.680,0
XAGGBPFIX,D,6/8/2022,17.490,17.490,17.490,17.490,0
XAGGBPFIX,D,6/9/2022,17.500,17.500,17.500,17.500,0
XAGGBPFIX,D,6/10/2022,17.350,17.350,17.350,17.350,0
XAGGBPFIX,D,6/13/2022,17.680,17.680,17.680,17.680,0
XAGGBPFIX,D,6/14/2022,17.570,17.570,17.570,17.570,0
XAGGBPFIX,D,6/15/2022,17.750,17.750,17.750,17.750,0
XAGGBPFIX,D,6/16/2022,17.720,17.720,17.720,17.720,0
XAGGBPFIX,D,6/17/2022,17.770,17.770,17.770,17.770,0
XAGGBPFIX,D,6/20/2022,17.680,17.680,17.680,17.680,0
XAGGBPFIX,D,6/21/2022,17.640,17.640,17.640,17.640,0
XAGGBPFIX,D,6/22/2022,17.490,17.490,17.490,17.490,0
XAGGBPFIX,D,6/23/2022,17.350,17.350,17.350,17.350,0
XAGGBPFIX,D,6/24/2022,16.950,16.950,16.950,16.950,0
XAGGBPFIX,D,6/27/2022,17.490,17.490,17.490,17.490,0
XAGGBPFIX,D,6/28/2022,17.350,17.350,17.350,17.350,0
XAGGBPFIX,D,6/29/2022,17.250,17.250,17.250,17.250,0
XAGGBPFIX,D,6/30/2022,16.870,16.870,16.870,16.870,0
XAGGBPFIX,D,7/1/2022,16.360,16.360,16.360,16.360,0
XAGGBPFIX,D,7/4/2022,16.360,16.360,16.360,16.360,0
XAGGBPFIX,D,7/5/2022,16.500,16.500,16.500,16.500,0
XAGGBPFIX,D,7/6/2022,16.130,16.130,16.130,16.130,0
XAGGBPFIX,D,7/7/2022,16.200,16.200,16.200,16.200,0
XAGGBPFIX,D,7/8/2022,16.020,16.020,16.020,16.020,0
XAGGBPFIX,D,7/11/2022,16.070,16.070,16.070,16.070,0
XAGGBPFIX,D,7/12/2022,15.930,15.930,15.930,15.930,0
XAGGBPFIX,D,7/13/2022,15.910,15.910,15.910,15.910,0
XAGGBPFIX,D,7/14/2022,15.870,15.870,15.870,15.870,0
XAGGBPFIX,D,7/15/2022,15.590,15.590,15.590,15.590,0
XAGGBPFIX,D,7/18/2022,15.760,15.760,15.760,15.760,0
XAGGBPFIX,D,7/19/2022,15.720,15.720,15.720,15.720,0
XAGGBPFIX,D,7/20/2022,15.670,15.670,15.670,15.670,0
XAGGBPFIX,D,7/21/2022,15.270,15.270,15.270,15.270,0
XAGGBPFIX,D,7/22/2022,15.740,15.740,15.740,15.740,0
XAGGBPFIX,D,7/25/2022,15.560,15.560,15.560,15.560,0
XAGGBPFIX,D,7/26/2022,15.450,15.450,15.450,15.450,0
XAGGBPFIX,D,7/27/2022,15.560,15.560,15.560,15.560,0
XAGGBPFIX,D,7/28/2022,15.950,15.950,15.950,15.950,0
XAGGBPFIX,D,7/29/2022,16.470,16.470,16.470,16.470,0
XAGGBPFIX,D,8/1/2022,16.660,16.660,16.660,16.660,0
XAGGBPFIX,D,8/2/2022,16.670,16.670,16.670,16.670,0
XAGGBPFIX,D,8/3/2022,16.350,16.350,16.350,16.350,0
XAGGBPFIX,D,8/4/2022,16.640,16.640,16.640,16.640,0
XAGGBPFIX,D,8/5/2022,16.520,16.520,16.520,16.520,0
XAGGBPFIX,D,8/8/2022,16.680,16.680,16.680,16.680,0
XAGGBPFIX,D,8/9/2022,17.010,17.010,17.010,17.010,0
XAGGBPFIX,D,8/10/2022,16.890,16.890,16.890,16.890,0
XAGGBPFIX,D,8/11/2022,16.830,16.830,16.830,16.830,0
XAGGBPFIX,D,8/12/2022,16.710,16.710,16.710,16.710,0
XAGGBPFIX,D,8/15/2022,16.820,16.820,16.820,16.820,0
XAGGBPFIX,D,8/16/2022,16.740,16.740,16.740,16.740,0
XAGGBPFIX,D,8/17/2022,16.450,16.450,16.450,16.450,0
XAGGBPFIX,D,8/18/2022,16.450,16.450,16.450,16.450,0
XAGGBPFIX,D,8/19/2022,16.240,16.240,16.240,16.240,0
XAGGBPFIX,D,8/22/2022,16.000,16.000,16.000,16.000,0
XAGGBPFIX,D,8/23/2022,16.140,16.140,16.140,16.140,0
XAGGBPFIX,D,8/24/2022,16.140,16.140,16.140,16.140,0
XAGGBPFIX,D,8/25/2022,16.340,16.340,16.340,16.340,0
XAGGBPFIX,D,8/26/2022,16.240,16.240,16.240,16.240,0
XAGGBPFIX,D,8/30/2022,15.950,15.950,15.950,15.950,0
XAGGBPFIX,D,8/31/2022,15.440,15.440,15.440,15.440,0
XAGGBPFIX,D,9/1/2022,15.370,15.370,15.370,15.370,0
XAGGBPFIX,D,9/2/2022,15.490,15.490,15.490,15.490,0
XAGGBPFIX,D,9/5/2022,15.840,15.840,15.840,15.840,0
XAGGBPFIX,D,9/6/2022,15.890,15.890,15.890,15.890,0
XAGGBPFIX,D,9/7/2022,15.870,15.870,15.870,15.870,0
XAGGBPFIX,D,9/8/2022,16.130,16.130,16.130,16.130,0
XAGGBPFIX,D,9/9/2022,16.150,16.150,16.150,16.150,0
XAGGBPFIX,D,9/12/2022,16.450,16.450,16.450,16.450,0
XAGGBPFIX,D,9/13/2022,16.990,16.990,16.990,16.990,0
XAGGBPFIX,D,9/14/2022,16.870,16.870,16.870,16.870,0
XAGGBPFIX,D,9/15/2022,16.840,16.840,16.840,16.840,0
XAGGBPFIX,D,9/16/2022,16.660,16.660,16.660,16.660,0
XAGGBPFIX,D,9/20/2022,16.890,16.890,16.890,16.890,0
XAGGBPFIX,D,9/21/2022,17.200,17.200,17.200,17.200,0
XAGGBPFIX,D,9/22/2022,17.310,17.310,17.310,17.310,0
XAGGBPFIX,D,9/23/2022,17.220,17.220,17.220,17.220,0
XAGGBPFIX,D,9/26/2022,17.370,17.370,17.370,17.370,0
XAGGBPFIX,D,9/27/2022,17.290,17.290,17.290,17.290,0
XAGGBPFIX,D,9/28/2022,17.130,17.130,17.130,17.130,0
XAGGBPFIX,D,9/29/2022,17.230,17.230,17.230,17.230,0
XAGGBPFIX,D,9/30/2022,17.180,17.180,17.180,17.180,0
XAGGBPFIX,D,10/3/2022,17.330,17.330,17.330,17.330,0
XAGGBPFIX,D,10/4/2022,18.430,18.430,18.430,18.430,0
XAGGBPFIX,D,10/5/2022,17.970,17.970,17.970,17.970,0
XAGGBPFIX,D,10/6/2022,18.250,18.250,18.250,18.250,0
XAGGBPFIX,D,10/7/2022,18.430,18.430,18.430,18.430,0
XAGGBPFIX,D,10/10/2022,17.940,17.940,17.940,17.940,0
XAGGBPFIX,D,10/11/2022,17.520,17.520,17.520,17.520,0
XAGGBPFIX,D,10/12/2022,17.310,17.310,17.310,17.310,0
XAGGBPFIX,D,10/13/2022,17.190,17.190,17.190,17.190,0
XAGGBPFIX,D,10/14/2022,16.690,16.690,16.690,16.690,0
XAGGBPFIX,D,10/17/2022,16.490,16.490,16.490,16.490,0
XAGGBPFIX,D,10/18/2022,16.600,16.600,16.600,16.600,0
XAGGBPFIX,D,10/19/2022,16.380,16.380,16.380,16.380,0
XAGGBPFIX,D,10/20/2022,16.750,16.750,16.750,16.750,0
XAGGBPFIX,D,10/21/2022,16.520,16.520,16.520,16.520,0
XAGGBPFIX,D,10/24/2022,17.000,17.000,17.000,17.000,0
XAGGBPFIX,D,10/25/2022,16.660,16.660,16.660,16.660,0
XAGGBPFIX,D,10/26/2022,16.940,16.940,16.940,16.940,0
XAGGBPFIX,D,10/27/2022,16.760,16.760,16.760,16.760,0
XAGGBPFIX,D,10/28/2022,16.660,16.660,16.660,16.660,0
XAGGBPFIX,D,10/31/2022,16.610,16.610,16.610,16.610,0
XAGGBPFIX,D,11/1/2022,17.300,17.300,17.300,17.300,0
XAGGBPFIX,D,11/2/2022,17.190,17.190,17.190,17.190,0
XAGGBPFIX,D,11/3/2022,16.860,16.860,16.860,16.860,0
XAGGBPFIX,D,11/4/2022,17.810,17.810,17.810,17.810,0
XAGGBPFIX,D,11/7/2022,18.060,18.060,18.060,18.060,0
XAGGBPFIX,D,11/8/2022,18.090,18.090,18.090,18.090,0
XAGGBPFIX,D,11/9/2022,18.600,18.600,18.600,18.600,0
XAGGBPFIX,D,11/10/2022,18.540,18.540,18.540,18.540,0
XAGGBPFIX,D,11/11/2022,18.270,18.270,18.270,18.270,0
XAGGBPFIX,D,11/14/2022,18.240,18.240,18.240,18.240,0
XAGGBPFIX,D,11/15/2022,18.480,18.480,18.480,18.480,0
XAGGBPFIX,D,11/16/2022,18.450,18.450,18.450,18.450,0
XAGGBPFIX,D,11/17/2022,17.780,17.780,17.780,17.780,0
XAGGBPFIX,D,11/18/2022,17.710,17.710,17.710,17.710,0
XAGGBPFIX,D,11/21/2022,17.480,17.480,17.480,17.480,0
XAGGBPFIX,D,11/22/2022,17.910,17.910,17.910,17.910,0
XAGGBPFIX,D,11/23/2022,17.810,17.810,17.810,17.810,0
XAGGBPFIX,D,11/24/2022,17.780,17.780,17.780,17.780,0
XAGGBPFIX,D,11/25/2022,17.650,17.650,17.650,17.650,0
XAGGBPFIX,D,11/28/2022,17.760,17.760,17.760,17.760,0
XAGGBPFIX,D,11/29/2022,17.770,17.770,17.770,17.770,0
XAGGBPFIX,D,11/30/2022,17.950,17.950,17.950,17.950,0
XAGGBPFIX,D,12/1/2022,18.190,18.190,18.190,18.190,0
XAGGBPFIX,D,12/2/2022,18.410,18.410,18.410,18.410,0
XAGGBPFIX,D,12/5/2022,18.720,18.720,18.720,18.720,0
XAGGBPFIX,D,12/6/2022,18.460,18.460,18.460,18.460,0
XAGGBPFIX,D,12/7/2022,18.430,18.430,18.430,18.430,0
XAGGBPFIX,D,12/8/2022,18.660,18.660,18.660,18.660,0
XAGGBPFIX,D,12/9/2022,18.840,18.840,18.840,18.840,0
XAGGBPFIX,D,12/12/2022,19.060,19.060,19.060,19.060,0
XAGGBPFIX,D,12/13/2022,19.030,19.030,19.030,19.030,0
XAGGBPFIX,D,12/14/2022,19.090,19.090,19.090,19.090,0
XAGGBPFIX,D,12/15/2022,18.820,18.820,18.820,18.820,0
XAGGBPFIX,D,12/16/2022,18.720,18.720,18.720,18.720,0
XAGGBPFIX,D,12/19/2022,19.070,19.070,19.070,19.070,0
XAGGBPFIX,D,12/20/2022,19.520,19.520,19.520,19.520,0
XAGGBPFIX,D,12/21/2022,19.740,19.740,19.740,19.740,0
XAGGBPFIX,D,12/22/2022,19.700,19.700,19.700,19.700,0
XAGGBPFIX,D,12/23/2022,19.670,19.670,19.670,19.670,0
XAGGBPFIX,D,12/28/2022,19.750,19.750,19.750,19.750,0
XAGGBPFIX,D,12/29/2022,19.840,19.840,19.840,19.840,0
XAGGBPFIX,D,12/30/2022,19.890,19.890,19.890,19.890,0
XAGGBPFIX,D,1/3/2023,20.360,20.360,20.360,20.360,0
XAGGBPFIX,D,1/4/2023,20.150,20.150,20.150,20.150,0
XAGGBPFIX,D,1/5/2023,19.470,19.470,19.470,19.470,0
XAGGBPFIX,D,1/6/2023,19.800,19.800,19.800,19.800,0
XAGGBPFIX,D,1/9/2023,19.640,19.640,19.640,19.640,0
XAGGBPFIX,D,1/10/2023,19.350,19.350,19.350,19.350,0
XAGGBPFIX,D,1/11/2023,19.690,19.690,19.690,19.690,0
XAGGBPFIX,D,1/12/2023,19.480,19.480,19.480,19.480,0
XAGGBPFIX,D,1/13/2023,19.450,19.450,19.450,19.450,0
XAGGBPFIX,D,1/16/2023,19.800,19.800,19.800,19.800,0
XAGGBPFIX,D,1/17/2023,19.670,19.670,19.670,19.670,0
XAGGBPFIX,D,1/18/2023,19.550,19.550,19.550,19.550,0
XAGGBPFIX,D,1/19/2023,18.980,18.980,18.980,18.980,0
XAGGBPFIX,D,1/20/2023,19.320,19.320,19.320,19.320,0
XAGGBPFIX,D,1/23/2023,19.160,19.160,19.160,19.160,0
XAGGBPFIX,D,1/24/2023,19.250,19.250,19.250,19.250,0
XAGGBPFIX,D,1/25/2023,19.030,19.030,19.030,19.030,0
XAGGBPFIX,D,1/26/2023,19.130,19.130,19.130,19.130,0
XAGGBPFIX,D,1/27/2023,19.180,19.180,19.180,19.180,0
XAGGBPFIX,D,1/30/2023,19.090,19.090,19.090,19.090,0
XAGGBPFIX,D,1/31/2023,18.660,18.660,18.660,18.660,0
XAGGBPFIX,D,2/1/2023,19.060,19.060,19.060,19.060,0
XAGGBPFIX,D,2/2/2023,19.780,19.780,19.780,19.780,0
XAGGBPFIX,D,2/3/2023,19.160,19.160,19.160,19.160,0
XAGGBPFIX,D,2/6/2023,18.570,18.570,18.570,18.570,0
XAGGBPFIX,D,2/7/2023,18.520,18.520,18.520,18.520,0
XAGGBPFIX,D,2/8/2023,18.570,18.570,18.570,18.570,0
XAGGBPFIX,D,2/9/2023,18.490,18.490,18.490,18.490,0
XAGGBPFIX,D,2/10/2023,18.260,18.260,18.260,18.260,0
XAGGBPFIX,D,2/13/2023,18.230,18.230,18.230,18.230,0
XAGGBPFIX,D,2/14/2023,17.790,17.790,17.790,17.790,0
XAGGBPFIX,D,2/15/2023,17.810,17.810,17.810,17.810,0
XAGGBPFIX,D,2/16/2023,17.890,17.890,17.890,17.890,0
XAGGBPFIX,D,2/17/2023,17.770,17.770,17.770,17.770,0
XAGGBPFIX,D,2/20/2023,18.050,18.050,18.050,18.050,0
XAGGBPFIX,D,2/21/2023,17.980,17.980,17.980,17.980,0
XAGGBPFIX,D,2/22/2023,18.090,18.090,18.090,18.090,0
XAGGBPFIX,D,2/23/2023,17.890,17.890,17.890,17.890,0
XAGGBPFIX,D,2/24/2023,17.600,17.600,17.600,17.600,0
XAGGBPFIX,D,2/27/2023,17.300,17.300,17.300,17.300,0
XAGGBPFIX,D,2/28/2023,16.980,16.980,16.980,16.980,0
XAGGBPFIX,D,3/1/2023,17.420,17.420,17.420,17.420,0
XAGGBPFIX,D,3/2/2023,17.360,17.360,17.360,17.360,0
XAGGBPFIX,D,3/3/2023,17.570,17.570,17.570,17.570,0
XAGGBPFIX,D,3/6/2023,17.570,17.570,17.570,17.570,0
XAGGBPFIX,D,3/7/2023,17.450,17.450,17.450,17.450,0
XAGGBPFIX,D,3/8/2023,16.990,16.990,16.990,16.990,0
XAGGBPFIX,D,3/9/2023,16.920,16.920,16.920,16.920,0
XAGGBPFIX,D,3/10/2023,16.750,16.750,16.750,16.750,0
XAGGBPFIX,D,3/13/2023,17.450,17.450,17.450,17.450,0
XAGGBPFIX,D,3/14/2023,17.790,17.790,17.790,17.790,0
XAGGBPFIX,D,3/15/2023,18.310,18.310,18.310,18.310,0
XAGGBPFIX,D,3/16/2023,18.270,18.270,18.270,18.270,0
XAGGBPFIX,D,3/17/2023,18.040,18.040,18.040,18.040,0
XAGGBPFIX,D,3/20/2023,18.390,18.390,18.390,18.390,0
XAGGBPFIX,D,3/21/2023,18.340,18.340,18.340,18.340,0
XAGGBPFIX,D,3/22/2023,18.210,18.210,18.210,18.210,0
XAGGBPFIX,D,3/23/2023,18.600,18.600,18.600,18.600,0
XAGGBPFIX,D,3/24/2023,18.970,18.970,18.970,18.970,0
XAGGBPFIX,D,3/27/2023,18.670,18.670,18.670,18.670,0
XAGGBPFIX,D,3/28/2023,18.720,18.720,18.720,18.720,0
XAGGBPFIX,D,3/29/2023,18.840,18.840,18.840,18.840,0
XAGGBPFIX,D,3/30/2023,19.210,19.210,19.210,19.210,0
XAGGBPFIX,D,3/31/2023,19.300,19.300,19.300,19.300,0
XAGGBPFIX,D,4/3/2023,19.350,19.350,19.350,19.350,0
XAGGBPFIX,D,4/4/2023,19.210,19.210,19.210,19.210,0
XAGGBPFIX,D,4/5/2023,19.850,19.850,19.850,19.850,0
XAGGBPFIX,D,4/6/2023,20.010,20.010,20.010,20.010,0
XAGGBPFIX,D,4/11/2023,20.120,20.120,20.120,20.120,0
XAGGBPFIX,D,4/12/2023,20.270,20.270,20.270,20.270,0
XAGGBPFIX,D,4/13/2023,20.480,20.480,20.480,20.480,0
XAGGBPFIX,D,4/14/2023,20.800,20.800,20.800,20.800,0
XAGGBPFIX,D,4/17/2023,20.470,20.470,20.470,20.470,0
XAGGBPFIX,D,4/18/2023,20.170,20.170,20.170,20.170,0
XAGGBPFIX,D,4/19/2023,19.940,19.940,19.940,19.940,0
XAGGBPFIX,D,4/20/2023,20.420,20.420,20.420,20.420,0
XAGGBPFIX,D,4/21/2023,20.320,20.320,20.320,20.320,0
XAGGBPFIX,D,4/24/2023,20.110,20.110,20.110,20.110,0
XAGGBPFIX,D,4/25/2023,19.990,19.990,19.990,19.990,0
XAGGBPFIX,D,4/26/2023,19.910,19.910,19.910,19.910,0
XAGGBPFIX,D,4/27/2023,20.160,20.160,20.160,20.160,0
XAGGBPFIX,D,4/28/2023,19.870,19.870,19.870,19.870,0
XAGGBPFIX,D,5/2/2023,19.860,19.860,19.860,19.860,0
XAGGBPFIX,D,5/3/2023,20.190,20.190,20.190,20.190,0
XAGGBPFIX,D,5/4/2023,20.380,20.380,20.380,20.380,0
XAGGBPFIX,D,5/5/2023,20.490,20.490,20.490,20.490,0
XAGGBPFIX,D,5/9/2023,20.260,20.260,20.260,20.260,0
XAGGBPFIX,D,5/10/2023,20.240,20.240,20.240,20.240,0
XAGGBPFIX,D,5/11/2023,19.740,19.740,19.740,19.740,0
XAGGBPFIX,D,5/12/2023,19.030,19.030,19.030,19.030,0
XAGGBPFIX,D,5/15/2023,19.100,19.100,19.100,19.100,0
XAGGBPFIX,D,5/16/2023,18.980,18.980,18.980,18.980,0
XAGGBPFIX,D,5/17/2023,19.030,19.030,19.030,19.030,0
XAGGBPFIX,D,5/18/2023,18.920,18.920,18.920,18.920,0
XAGGBPFIX,D,5/19/2023,19.030,19.030,19.030,19.030,0
XAGGBPFIX,D,5/22/2023,19.160,19.160,19.160,19.160,0
XAGGBPFIX,D,5/23/2023,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,5/24/2023,18.920,18.920,18.920,18.920,0
XAGGBPFIX,D,5/25/2023,18.610,18.610,18.610,18.610,0
XAGGBPFIX,D,5/26/2023,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,5/30/2023,18.710,18.710,18.710,18.710,0
XAGGBPFIX,D,5/31/2023,18.810,18.810,18.810,18.810,0
XAGGBPFIX,D,6/1/2023,18.840,18.840,18.840,18.840,0
XAGGBPFIX,D,6/2/2023,19.060,19.060,19.060,19.060,0
XAGGBPFIX,D,6/5/2023,18.950,18.950,18.950,18.950,0
XAGGBPFIX,D,6/6/2023,19.050,19.050,19.050,19.050,0
XAGGBPFIX,D,6/7/2023,18.940,18.940,18.940,18.940,0
XAGGBPFIX,D,6/8/2023,18.990,18.990,18.990,18.990,0
XAGGBPFIX,D,6/9/2023,19.380,19.380,19.380,19.380,0
XAGGBPFIX,D,6/12/2023,19.260,19.260,19.260,19.260,0
XAGGBPFIX,D,6/13/2023,19.250,19.250,19.250,19.250,0
XAGGBPFIX,D,6/14/2023,18.850,18.850,18.850,18.850,0
XAGGBPFIX,D,6/15/2023,18.480,18.480,18.480,18.480,0
XAGGBPFIX,D,6/16/2023,18.750,18.750,18.750,18.750,0
XAGGBPFIX,D,6/19/2023,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,6/20/2023,18.620,18.620,18.620,18.620,0
XAGGBPFIX,D,6/21/2023,18.160,18.160,18.160,18.160,0
XAGGBPFIX,D,6/22/2023,17.650,17.650,17.650,17.650,0
XAGGBPFIX,D,6/23/2023,17.570,17.570,17.570,17.570,0
XAGGBPFIX,D,6/26/2023,17.940,17.940,17.940,17.940,0
XAGGBPFIX,D,6/27/2023,17.940,17.940,17.940,17.940,0
XAGGBPFIX,D,6/28/2023,17.820,17.820,17.820,17.820,0
XAGGBPFIX,D,6/29/2023,18.040,18.040,18.040,18.040,0
XAGGBPFIX,D,6/30/2023,17.770,17.770,17.770,17.770,0
XAGGBPFIX,D,7/3/2023,17.970,17.970,17.970,17.970,0
XAGGBPFIX,D,7/4/2023,18.100,18.100,18.100,18.100,0
XAGGBPFIX,D,7/5/2023,17.960,17.960,17.960,17.960,0
XAGGBPFIX,D,7/6/2023,18.140,18.140,18.140,18.140,0
XAGGBPFIX,D,7/7/2023,17.800,17.800,17.800,17.800,0
XAGGBPFIX,D,7/10/2023,18.020,18.020,18.020,18.020,0
XAGGBPFIX,D,7/11/2023,17.920,17.920,17.920,17.920,0
XAGGBPFIX,D,7/12/2023,17.930,17.930,17.930,17.930,0
XAGGBPFIX,D,7/13/2023,18.560,18.560,18.560,18.560,0
XAGGBPFIX,D,7/14/2023,18.890,18.890,18.890,18.890,0
XAGGBPFIX,D,7/17/2023,18.970,18.970,18.970,18.970,0
XAGGBPFIX,D,7/18/2023,18.970,18.970,18.970,18.970,0
XAGGBPFIX,D,7/19/2023,19.360,19.360,19.360,19.360,0
XAGGBPFIX,D,7/20/2023,19.520,19.520,19.520,19.520,0
XAGGBPFIX,D,7/21/2023,19.250,19.250,19.250,19.250,0
XAGGBPFIX,D,7/24/2023,19.160,19.160,19.160,19.160,0
XAGGBPFIX,D,7/25/2023,19.120,19.120,19.120,19.120,0
XAGGBPFIX,D,7/26/2023,19.100,19.100,19.100,19.100,0
XAGGBPFIX,D,7/27/2023,19.310,19.310,19.310,19.310,0
XAGGBPFIX,D,7/28/2023,18.850,18.850,18.850,18.850,0
XAGGBPFIX,D,7/31/2023,18.940,18.940,18.940,18.940,0
XAGGBPFIX,D,8/1/2023,19.160,19.160,19.160,19.160,0
XAGGBPFIX,D,8/2/2023,19.100,19.100,19.100,19.100,0
XAGGBPFIX,D,8/3/2023,18.620,18.620,18.620,18.620,0
XAGGBPFIX,D,8/4/2023,18.460,18.460,18.460,18.460,0
XAGGBPFIX,D,8/7/2023,18.380,18.380,18.380,18.380,0
XAGGBPFIX,D,8/8/2023,18.120,18.120,18.120,18.120,0
XAGGBPFIX,D,8/9/2023,17.830,17.830,17.830,17.830,0
XAGGBPFIX,D,8/10/2023,17.850,17.850,17.850,17.850,0
XAGGBPFIX,D,8/11/2023,17.840,17.840,17.840,17.840,0
XAGGBPFIX,D,8/14/2023,17.890,17.890,17.890,17.890,0
XAGGBPFIX,D,8/15/2023,17.630,17.630,17.630,17.630,0
XAGGBPFIX,D,8/16/2023,17.810,17.810,17.810,17.810,0
XAGGBPFIX,D,8/17/2023,17.810,17.810,17.810,17.810,0
XAGGBPFIX,D,8/18/2023,17.920,17.920,17.920,17.920,0
XAGGBPFIX,D,8/21/2023,17.960,17.960,17.960,17.960,0
XAGGBPFIX,D,8/22/2023,18.320,18.320,18.320,18.320,0
XAGGBPFIX,D,8/23/2023,18.810,18.810,18.810,18.810,0
XAGGBPFIX,D,8/24/2023,19.070,19.070,19.070,19.070,0
XAGGBPFIX,D,8/25/2023,19.180,19.180,19.180,19.180,0
XAGGBPFIX,D,8/29/2023,19.240,19.240,19.240,19.240,0
XAGGBPFIX,D,8/30/2023,19.440,19.440,19.440,19.440,0
XAGGBPFIX,D,8/31/2023,19.350,19.350,19.350,19.350,0
XAGGBPFIX,D,9/1/2023,19.440,19.440,19.440,19.440,0
XAGGBPFIX,D,9/4/2023,19.020,19.020,19.020,19.020,0
XAGGBPFIX,D,9/5/2023,18.760,18.760,18.760,18.760,0
XAGGBPFIX,D,9/6/2023,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,9/7/2023,18.470,18.470,18.470,18.470,0
XAGGBPFIX,D,9/8/2023,18.440,18.440,18.440,18.440,0
XAGGBPFIX,D,9/11/2023,18.470,18.470,18.470,18.470,0
XAGGBPFIX,D,9/12/2023,18.370,18.370,18.370,18.370,0
XAGGBPFIX,D,9/13/2023,18.360,18.360,18.360,18.360,0
XAGGBPFIX,D,9/14/2023,18.170,18.170,18.170,18.170,0
XAGGBPFIX,D,9/15/2023,18.580,18.580,18.580,18.580,0
XAGGBPFIX,D,9/18/2023,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,9/19/2023,18.820,18.820,18.820,18.820,0
XAGGBPFIX,D,9/20/2023,18.830,18.830,18.830,18.830,0
XAGGBPFIX,D,9/21/2023,18.970,18.970,18.970,18.970,0
XAGGBPFIX,D,9/22/2023,19.310,19.310,19.310,19.310,0
XAGGBPFIX,D,9/25/2023,19.250,19.250,19.250,19.250,0
XAGGBPFIX,D,9/26/2023,18.890,18.890,18.890,18.890,0
XAGGBPFIX,D,9/27/2023,18.770,18.770,18.770,18.770,0
XAGGBPFIX,D,9/28/2023,18.480,18.480,18.480,18.480,0
XAGGBPFIX,D,9/29/2023,18.810,18.810,18.810,18.810,0
XAGGBPFIX,D,10/2/2023,17.780,17.780,17.780,17.780,0
XAGGBPFIX,D,10/3/2023,17.460,17.460,17.460,17.460,0
XAGGBPFIX,D,10/4/2023,17.410,17.410,17.410,17.410,0
XAGGBPFIX,D,10/5/2023,17.400,17.400,17.400,17.400,0
XAGGBPFIX,D,10/6/2023,17.290,17.290,17.290,17.290,0
XAGGBPFIX,D,10/9/2023,17.790,17.790,17.790,17.790,0
XAGGBPFIX,D,10/10/2023,17.720,17.720,17.720,17.720,0
XAGGBPFIX,D,10/11/2023,17.950,17.950,17.950,17.950,0
XAGGBPFIX,D,10/12/2023,18.010,18.010,18.010,18.010,0
XAGGBPFIX,D,10/13/2023,18.150,18.150,18.150,18.150,0
XAGGBPFIX,D,10/16/2023,18.600,18.600,18.600,18.600,0
XAGGBPFIX,D,10/17/2023,18.650,18.650,18.650,18.650,0
XAGGBPFIX,D,10/18/2023,19.060,19.060,19.060,19.060,0
XAGGBPFIX,D,10/19/2023,18.880,18.880,18.880,18.880,0
XAGGBPFIX,D,10/20/2023,19.150,19.150,19.150,19.150,0
XAGGBPFIX,D,10/23/2023,19.070,19.070,19.070,19.070,0
XAGGBPFIX,D,10/24/2023,18.620,18.620,18.620,18.620,0
XAGGBPFIX,D,10/25/2023,18.820,18.820,18.820,18.820,0
XAGGBPFIX,D,10/26/2023,19.020,19.020,19.020,19.020,0
XAGGBPFIX,D,10/27/2023,18.770,18.770,18.770,18.770,0
XAGGBPFIX,D,10/30/2023,19.090,19.090,19.090,19.090,0
XAGGBPFIX,D,10/31/2023,19.050,19.050,19.050,19.050,0
XAGGBPFIX,D,11/1/2023,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,11/2/2023,18.860,18.860,18.860,18.860,0
XAGGBPFIX,D,11/3/2023,18.520,18.520,18.520,18.520,0
XAGGBPFIX,D,11/6/2023,18.680,18.680,18.680,18.680,0
XAGGBPFIX,D,11/7/2023,18.340,18.340,18.340,18.340,0
XAGGBPFIX,D,11/8/2023,18.290,18.290,18.290,18.290,0
XAGGBPFIX,D,11/9/2023,18.390,18.390,18.390,18.390,0
XAGGBPFIX,D,11/10/2023,18.430,18.430,18.430,18.430,0
XAGGBPFIX,D,11/13/2023,18.020,18.020,18.020,18.020,0
XAGGBPFIX,D,11/14/2023,18.200,18.200,18.200,18.200,0
XAGGBPFIX,D,11/15/2023,18.770,18.770,18.770,18.770,0
XAGGBPFIX,D,11/16/2023,19.090,19.090,19.090,19.090,0
XAGGBPFIX,D,11/17/2023,19.310,19.310,19.310,19.310,0
XAGGBPFIX,D,11/20/2023,18.750,18.750,18.750,18.750,0
XAGGBPFIX,D,11/21/2023,18.780,18.780,18.780,18.780,0
XAGGBPFIX,D,11/22/2023,19.020,19.020,19.020,19.020,0
XAGGBPFIX,D,11/23/2023,18.840,18.840,18.840,18.840,0
XAGGBPFIX,D,11/24/2023,18.870,18.870,18.870,18.870,0
XAGGBPFIX,D,11/27/2023,19.600,19.600,19.600,19.600,0
XAGGBPFIX,D,11/28/2023,19.540,19.540,19.540,19.540,0
XAGGBPFIX,D,11/29/2023,19.670,19.670,19.670,19.670,0
XAGGBPFIX,D,11/30/2023,19.790,19.790,19.790,19.790,0
XAGGBPFIX,D,12/1/2023,19.890,19.890,19.890,19.890,0
XAGGBPFIX,D,12/4/2023,19.850,19.850,19.850,19.850,0
XAGGBPFIX,D,12/5/2023,19.230,19.230,19.230,19.230,0
XAGGBPFIX,D,12/6/2023,19.140,19.140,19.140,19.140,0
XAGGBPFIX,D,12/7/2023,19.020,19.020,19.020,19.020,0
XAGGBPFIX,D,12/8/2023,18.910,18.910,18.910,18.910,0
XAGGBPFIX,D,12/11/2023,18.210,18.210,18.210,18.210,0
XAGGBPFIX,D,12/12/2023,18.260,18.260,18.260,18.260,0
XAGGBPFIX,D,12/13/2023,18.140,18.140,18.140,18.140,0
XAGGBPFIX,D,12/14/2023,18.890,18.890,18.890,18.890,0
XAGGBPFIX,D,12/15/2023,18.940,18.940,18.940,18.940,0
XAGGBPFIX,D,12/18/2023,18.910,18.910,18.910,18.910,0
XAGGBPFIX,D,12/19/2023,18.820,18.820,18.820,18.820,0
XAGGBPFIX,D,12/20/2023,18.960,18.960,18.960,18.960,0
XAGGBPFIX,D,12/21/2023,19.100,19.100,19.100,19.100,0
XAGGBPFIX,D,12/22/2023,19.210,19.210,19.210,19.210,0
XAGGBPFIX,D,12/27/2023,18.880,18.880,18.880,18.880,0
XAGGBPFIX,D,12/28/2023,18.960,18.960,18.960,18.960,0
XAGGBPFIX,D,12/29/2023,18.670,18.670,18.670,18.670,0
XAGGBPFIX,D,1/2/2024,18.910,18.910,18.910,18.910,0
XAGGBPFIX,D,1/3/2024,18.440,18.440,18.440,18.440,0
XAGGBPFIX,D,1/4/2024,18.090,18.090,18.090,18.090,0
XAGGBPFIX,D,1/5/2024,18.160,18.160,18.160,18.160,0
XAGGBPFIX,D,1/8/2024,17.990,17.990,17.990,17.990,0
XAGGBPFIX,D,1/9/2024,18.190,18.190,18.190,18.190,0
XAGGBPFIX,D,1/10/2024,18.050,18.050,18.050,18.050,0
XAGGBPFIX,D,1/11/2024,18.040,18.040,18.040,18.040,0
XAGGBPFIX,D,1/12/2024,18.110,18.110,18.110,18.110,0
XAGGBPFIX,D,1/15/2024,18.230,18.230,18.230,18.230,0
XAGGBPFIX,D,1/16/2024,18.230,18.230,18.230,18.230,0
XAGGBPFIX,D,1/17/2024,17.970,17.970,17.970,17.970,0
XAGGBPFIX,D,1/18/2024,17.820,17.820,17.820,17.820,0
XAGGBPFIX,D,1/19/2024,17.980,17.980,17.980,17.980,0
XAGGBPFIX,D,1/22/2024,17.460,17.460,17.460,17.460,0
XAGGBPFIX,D,1/23/2024,17.520,17.520,17.520,17.520,0
XAGGBPFIX,D,1/24/2024,17.870,17.870,17.870,17.870,0
XAGGBPFIX,D,1/25/2024,17.970,17.970,17.970,17.970,0
XAGGBPFIX,D,1/26/2024,17.990,17.990,17.990,17.990,0
XAGGBPFIX,D,1/29/2024,18.120,18.120,18.120,18.120,0
XAGGBPFIX,D,1/30/2024,18.200,18.200,18.200,18.200,0
XAGGBPFIX,D,1/31/2024,18.200,18.200,18.200,18.200,0
XAGGBPFIX,D,2/1/2024,17.910,17.910,17.910,17.910,0
XAGGBPFIX,D,2/2/2024,18.210,18.210,18.210,18.210,0
XAGGBPFIX,D,2/5/2024,17.900,17.900,17.900,17.900,0
XAGGBPFIX,D,2/6/2024,17.770,17.770,17.770,17.770,0
XAGGBPFIX,D,2/7/2024,17.650,17.650,17.650,17.650,0
XAGGBPFIX,D,2/8/2024,17.730,17.730,17.730,17.730,0
XAGGBPFIX,D,2/9/2024,17.970,17.970,17.970,17.970,0
XAGGBPFIX,D,2/12/2024,18.160,18.160,18.160,18.160,0
XAGGBPFIX,D,2/13/2024,18.050,18.050,18.050,18.050,0
XAGGBPFIX,D,2/14/2024,17.590,17.590,17.590,17.590,0
XAGGBPFIX,D,2/15/2024,18.030,18.030,18.030,18.030,0
XAGGBPFIX,D,2/16/2024,18.260,18.260,18.260,18.260,0
XAGGBPFIX,D,2/19/2024,18.300,18.300,18.300,18.300,0
XAGGBPFIX,D,2/20/2024,18.320,18.320,18.320,18.320,0
XAGGBPFIX,D,2/21/2024,18.290,18.290,18.290,18.290,0
XAGGBPFIX,D,2/22/2024,18.200,18.200,18.200,18.200,0
XAGGBPFIX,D,2/23/2024,17.910,17.910,17.910,17.910,0
XAGGBPFIX,D,2/26/2024,17.730,17.730,17.730,17.730,0
XAGGBPFIX,D,2/27/2024,17.870,17.870,17.870,17.870,0
XAGGBPFIX,D,2/28/2024,17.660,17.660,17.660,17.660,0
XAGGBPFIX,D,2/29/2024,17.660,17.660,17.660,17.660,0
XAGGBPFIX,D,3/1/2024,17.970,17.970,17.970,17.970,0
XAGGBPFIX,D,3/4/2024,18.220,18.220,18.220,18.220,0
XAGGBPFIX,D,3/5/2024,18.880,18.880,18.880,18.880,0
XAGGBPFIX,D,3/6/2024,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,3/7/2024,18.940,18.940,18.940,18.940,0
XAGGBPFIX,D,3/8/2024,19.100,19.100,19.100,19.100,0
XAGGBPFIX,D,3/11/2024,18.960,18.960,18.960,18.960,0
XAGGBPFIX,D,3/12/2024,19.050,19.050,19.050,19.050,0
XAGGBPFIX,D,3/13/2024,18.980,18.980,18.980,18.980,0
XAGGBPFIX,D,3/14/2024,19.490,19.490,19.490,19.490,0
XAGGBPFIX,D,3/15/2024,19.780,19.780,19.780,19.780,0
XAGGBPFIX,D,3/18/2024,19.750,19.750,19.750,19.750,0
XAGGBPFIX,D,3/19/2024,19.640,19.640,19.640,19.640,0
XAGGBPFIX,D,3/20/2024,19.580,19.580,19.580,19.580,0
XAGGBPFIX,D,3/21/2024,19.960,19.960,19.960,19.960,0
XAGGBPFIX,D,3/22/2024,19.540,19.540,19.540,19.540,0
XAGGBPFIX,D,3/25/2024,19.510,19.510,19.510,19.510,0
XAGGBPFIX,D,3/26/2024,19.620,19.620,19.620,19.620,0
XAGGBPFIX,D,3/27/2024,19.430,19.430,19.430,19.430,0
XAGGBPFIX,D,3/28/2024,19.460,19.460,19.460,19.460,0
XAGGBPFIX,D,4/2/2024,20.410,20.410,20.410,20.410,0
XAGGBPFIX,D,4/3/2024,20.860,20.860,20.860,20.860,0
XAGGBPFIX,D,4/4/2024,21.330,21.330,21.330,21.330,0
XAGGBPFIX,D,4/5/2024,21.200,21.200,21.200,21.200,0
XAGGBPFIX,D,4/8/2024,22.030,22.030,22.030,22.030,0
XAGGBPFIX,D,4/9/2024,22.040,22.040,22.040,22.040,0
XAGGBPFIX,D,4/10/2024,22.110,22.110,22.110,22.110,0
XAGGBPFIX,D,4/11/2024,22.340,22.340,22.340,22.340,0
XAGGBPFIX,D,4/12/2024,23.280,23.280,23.280,23.280,0
XAGGBPFIX,D,4/15/2024,22.770,22.770,22.770,22.770,0
XAGGBPFIX,D,4/16/2024,22.700,22.700,22.700,22.700,0
XAGGBPFIX,D,4/17/2024,22.850,22.850,22.850,22.850,0
XAGGBPFIX,D,4/18/2024,22.820,22.820,22.820,22.820,0
XAGGBPFIX,D,4/19/2024,22.710,22.710,22.710,22.710,0
XAGGBPFIX,D,4/22/2024,22.500,22.500,22.500,22.500,0
XAGGBPFIX,D,4/23/2024,21.790,21.790,21.790,21.790,0
XAGGBPFIX,D,4/24/2024,21.800,21.800,21.800,21.800,0
XAGGBPFIX,D,4/25/2024,21.880,21.880,21.880,21.880,0
XAGGBPFIX,D,4/26/2024,22.080,22.080,22.080,22.080,0
XAGGBPFIX,D,4/29/2024,21.850,21.850,21.850,21.850,0
XAGGBPFIX,D,4/30/2024,21.250,21.250,21.250,21.250,0
XAGGBPFIX,D,5/1/2024,21.210,21.210,21.210,21.210,0
XAGGBPFIX,D,5/2/2024,20.970,20.970,20.970,20.970,0
XAGGBPFIX,D,5/3/2024,21.100,21.100,21.100,21.100,0
XAGGBPFIX,D,5/7/2024,21.730,21.730,21.730,21.730,0
XAGGBPFIX,D,5/8/2024,21.790,21.790,21.790,21.790,0
XAGGBPFIX,D,5/9/2024,22.180,22.180,22.180,22.180,0
XAGGBPFIX,D,5/10/2024,22.850,22.850,22.850,22.850,0
XAGGBPFIX,D,5/13/2024,22.440,22.440,22.440,22.440,0
XAGGBPFIX,D,5/14/2024,22.640,22.640,22.640,22.640,0
XAGGBPFIX,D,5/15/2024,22.860,22.860,22.860,22.860,0
XAGGBPFIX,D,5/16/2024,23.420,23.420,23.420,23.420,0
XAGGBPFIX,D,5/17/2024,23.460,23.460,23.460,23.460,0
XAGGBPFIX,D,5/20/2024,25.030,25.030,25.030,25.030,0
XAGGBPFIX,D,5/21/2024,24.880,24.880,24.880,24.880,0
XAGGBPFIX,D,5/22/2024,25.000,25.000,25.000,25.000,0
XAGGBPFIX,D,5/23/2024,24.000,24.000,24.000,24.000,0
XAGGBPFIX,D,5/24/2024,24.050,24.050,24.050,24.050,0
XAGGBPFIX,D,5/28/2024,24.690,24.690,24.690,24.690,0
XAGGBPFIX,D,5/29/2024,25.110,25.110,25.110,25.110,0
XAGGBPFIX,D,5/30/2024,24.790,24.790,24.790,24.790,0
XAGGBPFIX,D,5/31/2024,24.570,24.570,24.570,24.570,0
XAGGBPFIX,D,6/3/2024,23.880,23.880,23.880,23.880,0
XAGGBPFIX,D,6/4/2024,23.290,23.290,23.290,23.290,0
XAGGBPFIX,D,6/5/2024,23.180,23.180,23.180,23.180,0
XAGGBPFIX,D,6/6/2024,23.700,23.700,23.700,23.700,0
XAGGBPFIX,D,6/7/2024,23.660,23.660,23.660,23.660,0
XAGGBPFIX,D,6/10/2024,23.380,23.380,23.380,23.380,0
XAGGBPFIX,D,6/11/2024,22.950,22.950,22.950,22.950,0
XAGGBPFIX,D,6/12/2024,23.030,23.030,23.030,23.030,0
XAGGBPFIX,D,6/13/2024,22.890,22.890,22.890,22.890,0
XAGGBPFIX,D,6/14/2024,22.990,22.990,22.990,22.990,0
XAGGBPFIX,D,6/17/2024,23.080,23.080,23.080,23.080,0
XAGGBPFIX,D,6/18/2024,22.960,22.960,22.960,22.960,0
XAGGBPFIX,D,6/19/2024,23.150,23.150,23.150,23.150,0
XAGGBPFIX,D,6/20/2024,23.830,23.830,23.830,23.830,0
XAGGBPFIX,D,6/21/2024,24.090,24.090,24.090,24.090,0
XAGGBPFIX,D,6/24/2024,23.350,23.350,23.350,23.350,0
XAGGBPFIX,D,6/25/2024,23.300,23.300,23.300,23.300,0
XAGGBPFIX,D,6/26/2024,22.790,22.790,22.790,22.790,0
XAGGBPFIX,D,6/27/2024,22.820,22.820,22.820,22.820,0
XAGGBPFIX,D,6/28/2024,23.210,23.210,23.210,23.210,0
XAGGBPFIX,D,7/1/2024,23.070,23.070,23.070,23.070,0
XAGGBPFIX,D,7/2/2024,23.180,23.180,23.180,23.180,0
XAGGBPFIX,D,7/3/2024,23.720,23.720,23.720,23.720,0
XAGGBPFIX,D,7/4/2024,23.780,23.780,23.780,23.780,0
XAGGBPFIX,D,7/5/2024,23.910,23.910,23.910,23.910,0
XAGGBPFIX,D,7/8/2024,24.180,24.180,24.180,24.180,0
XAGGBPFIX,D,7/9/2024,24.240,24.240,24.240,24.240,0
XAGGBPFIX,D,7/10/2024,24.150,24.150,24.150,24.150,0
XAGGBPFIX,D,7/11/2024,24.090,24.090,24.090,24.090,0
XAGGBPFIX,D,7/12/2024,23.700,23.700,23.700,23.700,0
XAGGBPFIX,D,7/15/2024,23.680,23.680,23.680,23.680,0
XAGGBPFIX,D,7/16/2024,23.800,23.800,23.800,23.800,0
XAGGBPFIX,D,7/17/2024,23.720,23.720,23.720,23.720,0
XAGGBPFIX,D,7/18/2024,23.460,23.460,23.460,23.460,0
XAGGBPFIX,D,7/19/2024,22.520,22.520,22.520,22.520,0
XAGGBPFIX,D,7/22/2024,22.460,22.460,22.460,22.460,0
XAGGBPFIX,D,7/23/2024,22.520,22.520,22.520,22.520,0
XAGGBPFIX,D,7/24/2024,22.700,22.700,22.700,22.700,0
XAGGBPFIX,D,7/25/2024,21.740,21.740,21.740,21.740,0
XAGGBPFIX,D,7/26/2024,21.560,21.560,21.560,21.560,0
XAGGBPFIX,D,7/29/2024,21.910,21.910,21.910,21.910,0
XAGGBPFIX,D,7/30/2024,21.690,21.690,21.690,21.690,0
XAGGBPFIX,D,7/31/2024,22.240,22.240,22.240,22.240,0
XAGGBPFIX,D,8/1/2024,22.610,22.610,22.610,22.610,0
XAGGBPFIX,D,8/2/2024,22.730,22.730,22.730,22.730,0
XAGGBPFIX,D,8/5/2024,21.250,21.250,21.250,21.250,0
XAGGBPFIX,D,8/6/2024,21.330,21.330,21.330,21.330,0
XAGGBPFIX,D,8/7/2024,21.350,21.350,21.350,21.350,0
XAGGBPFIX,D,8/8/2024,21.220,21.220,21.220,21.220,0
XAGGBPFIX,D,8/9/2024,21.640,21.640,21.640,21.640,0
XAGGBPFIX,D,8/12/2024,21.920,21.920,21.920,21.920,0
XAGGBPFIX,D,8/13/2024,21.660,21.660,21.660,21.660,0
XAGGBPFIX,D,8/14/2024,21.760,21.760,21.760,21.760,0
XAGGBPFIX,D,8/15/2024,21.820,21.820,21.820,21.820,0
XAGGBPFIX,D,8/16/2024,21.790,21.790,21.790,21.790,0
XAGGBPFIX,D,8/19/2024,22.260,22.260,22.260,22.260,0
XAGGBPFIX,D,8/20/2024,22.890,22.890,22.890,22.890,0
XAGGBPFIX,D,8/21/2024,22.670,22.670,22.670,22.670,0
XAGGBPFIX,D,8/22/2024,22.530,22.530,22.530,22.530,0
XAGGBPFIX,D,8/23/2024,22.430,22.430,22.430,22.430,0
XAGGBPFIX,D,8/27/2024,22.620,22.620,22.620,22.620,0
XAGGBPFIX,D,8/28/2024,22.260,22.260,22.260,22.260,0
XAGGBPFIX,D,8/29/2024,22.360,22.360,22.360,22.360,0
XAGGBPFIX,D,8/30/2024,22.370,22.370,22.370,22.370,0
XAGGBPFIX,D,9/2/2024,21.790,21.790,21.790,21.790,0
XAGGBPFIX,D,9/3/2024,21.590,21.590,21.590,21.590,0
XAGGBPFIX,D,9/4/2024,21.410,21.410,21.410,21.410,0
XAGGBPFIX,D,9/5/2024,21.810,21.810,21.810,21.810,0
XAGGBPFIX,D,9/6/2024,21.900,21.900,21.900,21.900,0
XAGGBPFIX,D,9/9/2024,21.510,21.510,21.510,21.510,0
XAGGBPFIX,D,9/10/2024,21.700,21.700,21.700,21.700,0
XAGGBPFIX,D,9/11/2024,22.010,22.010,22.010,22.010,0
XAGGBPFIX,D,9/12/2024,22.040,22.040,22.040,22.040,0
XAGGBPFIX,D,9/13/2024,22.830,22.830,22.830,22.830,0
XAGGBPFIX,D,9/16/2024,23.430,23.430,23.430,23.430,0
XAGGBPFIX,D,9/17/2024,23.220,23.220,23.220,23.220,0
XAGGBPFIX,D,9/18/2024,23.160,23.160,23.160,23.160,0
XAGGBPFIX,D,9/19/2024,23.450,23.450,23.450,23.450,0
XAGGBPFIX,D,9/20/2024,23.570,23.570,23.570,23.570,0
XAGGBPFIX,D,9/23/2024,23.020,23.020,23.020,23.020,0
XAGGBPFIX,D,9/24/2024,23.100,23.100,23.100,23.100,0
XAGGBPFIX,D,9/25/2024,23.820,23.820,23.820,23.820,0
XAGGBPFIX,D,9/26/2024,24.280,24.280,24.280,24.280,0
XAGGBPFIX,D,9/27/2024,23.830,23.830,23.830,23.830,0
XAGGBPFIX,D,9/30/2024,23.170,23.170,23.170,23.170,0
XAGGBPFIX,D,10/1/2024,23.530,23.530,23.530,23.530,0
XAGGBPFIX,D,10/2/2024,23.650,23.650,23.650,23.650,0
XAGGBPFIX,D,10/3/2024,24.020,24.020,24.020,24.020,0
XAGGBPFIX,D,10/4/2024,24.350,24.350,24.350,24.350,0
XAGGBPFIX,D,10/7/2024,24.410,24.410,24.410,24.410,0
XAGGBPFIX,D,10/8/2024,23.880,23.880,23.880,23.880,0
XAGGBPFIX,D,10/9/2024,23.440,23.440,23.440,23.440,0
XAGGBPFIX,D,10/10/2024,23.430,23.430,23.430,23.430,0
XAGGBPFIX,D,10/11/2024,23.890,23.890,23.890,23.890,0
XAGGBPFIX,D,10/14/2024,23.930,23.930,23.930,23.930,0
XAGGBPFIX,D,10/15/2024,23.820,23.820,23.820,23.820,0
XAGGBPFIX,D,10/16/2024,24.430,24.430,24.430,24.430,0
XAGGBPFIX,D,10/17/2024,24.450,24.450,24.450,24.450,0
XAGGBPFIX,D,10/18/2024,24.630,24.630,24.630,24.630,0
XAGGBPFIX,D,10/21/2024,26.110,26.110,26.110,26.110,0
XAGGBPFIX,D,10/22/2024,26.530,26.530,26.530,26.530,0
XAGGBPFIX,D,10/23/2024,26.590,26.590,26.590,26.590,0
XAGGBPFIX,D,10/24/2024,26.320,26.320,26.320,26.320,0
XAGGBPFIX,D,10/25/2024,25.530,25.530,25.530,25.530,0
XAGGBPFIX,D,10/28/2024,25.700,25.700,25.700,25.700,0
XAGGBPFIX,D,10/29/2024,26.300,26.300,26.300,26.300,0
XAGGBPFIX,D,10/30/2024,26.240,26.240,26.240,26.240,0
XAGGBPFIX,D,10/31/2024,25.890,25.890,25.890,25.890,0
XAGGBPFIX,D,11/1/2024,25.380,25.380,25.380,25.380,0
XAGGBPFIX,D,11/4/2024,25.310,25.310,25.310,25.310,0
XAGGBPFIX,D,11/5/2024,25.130,25.130,25.130,25.130,0
XAGGBPFIX,D,11/6/2024,24.730,24.730,24.730,24.730,0
XAGGBPFIX,D,11/7/2024,24.080,24.080,24.080,24.080,0
XAGGBPFIX,D,11/8/2024,24.330,24.330,24.330,24.330,0
XAGGBPFIX,D,11/11/2024,24.300,24.300,24.300,24.300,0
XAGGBPFIX,D,11/12/2024,23.700,23.700,23.700,23.700,0
XAGGBPFIX,D,11/13/2024,24.230,24.230,24.230,24.230,0
XAGGBPFIX,D,11/14/2024,23.700,23.700,23.700,23.700,0
XAGGBPFIX,D,11/15/2024,24.160,24.160,24.160,24.160,0
XAGGBPFIX,D,11/18/2024,24.360,24.360,24.360,24.360,0
XAGGBPFIX,D,11/19/2024,24.760,24.760,24.760,24.760,0
XAGGBPFIX,D,11/20/2024,24.370,24.370,24.370,24.370,0
XAGGBPFIX,D,11/21/2024,24.590,24.590,24.590,24.590,0
XAGGBPFIX,D,11/22/2024,24.980,24.980,24.980,24.980,0
XAGGBPFIX,D,11/25/2024,24.500,24.500,24.500,24.500,0
XAGGBPFIX,D,11/26/2024,24.270,24.270,24.270,24.270,0
XAGGBPFIX,D,11/27/2024,24.180,24.180,24.180,24.180,0
XAGGBPFIX,D,11/28/2024,23.740,23.740,23.740,23.740,0
XAGGBPFIX,D,11/29/2024,24.180,24.180,24.180,24.180,0
XAGGBPFIX,D,12/2/2024,23.960,23.960,23.960,23.960,0
XAGGBPFIX,D,12/3/2024,24.410,24.410,24.410,24.410,0
XAGGBPFIX,D,12/4/2024,24.320,24.320,24.320,24.320,0
XAGGBPFIX,D,12/5/2024,24.620,24.620,24.620,24.620,0
XAGGBPFIX,D,12/6/2024,24.370,24.370,24.370,24.370,0
XAGGBPFIX,D,12/9/2024,24.780,24.780,24.780,24.780,0
XAGGBPFIX,D,12/10/2024,25.000,25.000,25.000,25.000,0
XAGGBPFIX,D,12/11/2024,24.890,24.890,24.890,24.890,0
XAGGBPFIX,D,12/12/2024,25.030,25.030,25.030,25.030,0
XAGGBPFIX,D,12/13/2024,24.310,24.310,24.310,24.310,0
XAGGBPFIX,D,12/16/2024,24.240,24.240,24.240,24.240,0
XAGGBPFIX,D,12/17/2024,23.870,23.870,23.870,23.870,0
XAGGBPFIX,D,12/18/2024,23.890,23.890,23.890,23.890,0
XAGGBPFIX,D,12/19/2024,23.410,23.410,23.410,23.410,0
XAGGBPFIX,D,12/20/2024,23.020,23.020,23.020,23.020,0
XAGGBPFIX,D,12/23/2024,23.620,23.620,23.620,23.620,0
XAGGBPFIX,D,12/24/2024,23.520,23.520,23.520,23.520,0
XAGGBPFIX,D,12/27/2024,23.620,23.620,23.620,23.620,0
XAGGBPFIX,D,12/30/2024,23.390,23.390,23.390,23.390,0
XAGGBPFIX,D,12/31/2024,23.390,23.390,23.390,23.390,0
XAGGBPFIX,D,1/2/2025,23.610,23.610,23.610,23.610,0
XAGGBPFIX,D,1/3/2025,24.030,24.030,24.030,24.030,0
XAGGBPFIX,D,1/6/2025,24.130,24.130,24.130,24.130,0
XAGGBPFIX,D,1/7/2025,24.110,24.110,24.110,24.110,0
XAGGBPFIX,D,1/8/2025,24.360,24.360,24.360,24.360,0
XAGGBPFIX,D,1/9/2025,24.640,24.640,24.640,24.640,0
XAGGBPFIX,D,1/10/2025,24.680,24.680,24.680,24.680,0
XAGGBPFIX,D,1/13/2025,24.670,24.670,24.670,24.670,0
XAGGBPFIX,D,1/14/2025,24.420,24.420,24.420,24.420,0
XAGGBPFIX,D,1/15/2025,24.530,24.530,24.530,24.530,0
XAGGBPFIX,D,1/16/2025,25.150,25.150,25.150,25.150,0
XAGGBPFIX,D,1/17/2025,25.110,25.110,25.110,25.110,0
XAGGBPFIX,D,1/20/2025,24.790,24.790,24.790,24.790,0
XAGGBPFIX,D,1/21/2025,24.910,24.910,24.910,24.910,0
XAGGBPFIX,D,1/22/2025,24.920,24.920,24.920,24.920,0
XAGGBPFIX,D,1/23/2025,24.760,24.760,24.760,24.760,0
XAGGBPFIX,D,1/24/2025,24.840,24.840,24.840,24.840,0
XAGGBPFIX,D,1/27/2025,24.460,24.460,24.460,24.460,0
XAGGBPFIX,D,1/28/2025,24.260,24.260,24.260,24.260,0
XAGGBPFIX,D,1/29/2025,24.510,24.510,24.510,24.510,0
XAGGBPFIX,D,1/30/2025,24.940,24.940,24.940,24.940,0
XAGGBPFIX,D,1/31/2025,25.470,25.470,25.470,25.470,0
XAGGBPFIX,D,2/3/2025,25.400,25.400,25.400,25.400,0
XAGGBPFIX,D,2/4/2025,25.480,25.480,25.480,25.480,0
XAGGBPFIX,D,2/5/2025,25.760,25.760,25.760,25.760,0
XAGGBPFIX,D,2/6/2025,25.860,25.860,25.860,25.860,0
XAGGBPFIX,D,2/7/2025,25.920,25.920,25.920,25.920,0
XAGGBPFIX,D,2/10/2025,26.010,26.010,26.010,26.010,0
XAGGBPFIX,D,2/11/2025,25.660,25.660,25.660,25.660,0
XAGGBPFIX,D,2/12/2025,25.500,25.500,25.500,25.500,0
XAGGBPFIX,D,2/13/2025,25.870,25.870,25.870,25.870,0
XAGGBPFIX,D,2/14/2025,26.320,26.320,26.320,26.320,0
XAGGBPFIX,D,2/17/2025,25.770,25.770,25.770,25.770,0
XAGGBPFIX,D,2/18/2025,25.760,25.760,25.760,25.760,0
XAGGBPFIX,D,2/19/2025,26.160,26.160,26.160,26.160,0
XAGGBPFIX,D,2/20/2025,26.220,26.220,26.220,26.220,0
XAGGBPFIX,D,2/21/2025,26.040,26.040,26.040,26.040,0
XAGGBPFIX,D,2/24/2025,25.720,25.720,25.720,25.720,0
XAGGBPFIX,D,2/25/2025,25.400,25.400,25.400,25.400,0
XAGGBPFIX,D,2/26/2025,25.070,25.070,25.070,25.070,0
XAGGBPFIX,D,2/27/2025,25.030,25.030,25.030,25.030,0
XAGGBPFIX,D,2/28/2025,24.720,24.720,24.720,24.720,0
XAGGBPFIX,D,3/3/2025,24.890,24.890,24.890,24.890,0
XAGGBPFIX,D,3/4/2025,25.040,25.040,25.040,25.040,0
XAGGBPFIX,D,3/5/2025,25.150,25.150,25.150,25.150,0
XAGGBPFIX,D,3/6/2025,25.190,25.190,25.190,25.190,0
XAGGBPFIX,D,3/7/2025,25.160,25.160,25.160,25.160,0
XAGGBPFIX,D,3/10/2025,25.150,25.150,25.150,25.150,0
XAGGBPFIX,D,3/11/2025,25.180,25.180,25.180,25.180,0
XAGGBPFIX,D,3/12/2025,25.520,25.520,25.520,25.520,0
XAGGBPFIX,D,3/13/2025,25.640,25.640,25.640,25.640,0
XAGGBPFIX,D,3/14/2025,26.190,26.190,26.190,26.190,0
XAGGBPFIX,D,3/17/2025,26.040,26.040,26.040,26.040,0
XAGGBPFIX,D,3/18/2025,26.290,26.290,26.290,26.290,0
XAGGBPFIX,D,3/19/2025,26.140,26.140,26.140,26.140,0
XAGGBPFIX,D,3/20/2025,25.680,25.680,25.680,25.680,0
XAGGBPFIX,D,3/21/2025,25.630,25.630,25.630,25.630,0
XAGGBPFIX,D,3/24/2025,25.550,25.550,25.550,25.550,0
XAGGBPFIX,D,3/25/2025,25.830,25.830,25.830,25.830,0
XAGGBPFIX,D,3/26/2025,26.180,26.180,26.180,26.180,0
XAGGBPFIX,D,3/27/2025,26.380,26.380,26.380,26.380,0
XAGGBPFIX,D,3/28/2025,26.600,26.600,26.600,26.600,0
XAGGBPFIX,D,3/31/2025,26.320,26.320,26.320,26.320,0
XAGGBPFIX,D,4/1/2025,26.320,26.320,26.320,26.320,0
XAGGBPFIX,D,4/2/2025,26.180,26.180,26.180,26.180,0
XAGGBPFIX,D,4/3/2025,24.700,24.700,24.700,24.700,0
XAGGBPFIX,D,4/4/2025,24.110,24.110,24.110,24.110,0
XAGGBPFIX,D,4/7/2025,23.650,23.650,23.650,23.650,0
XAGGBPFIX,D,4/8/2025,23.760,23.760,23.760,23.760,0
XAGGBPFIX,D,4/9/2025,23.550,23.550,23.550,23.550,0
XAGGBPFIX,D,4/10/2025,23.940,23.940,23.940,23.940,0
XAGGBPFIX,D,4/11/2025,23.920,23.920,23.920,23.920,0
XAGGBPFIX,D,4/14/2025,24.460,24.460,24.460,24.460,0
XAGGBPFIX,D,4/15/2025,24.400,24.400,24.400,24.400,0
XAGGBPFIX,D,4/16/2025,24.850,24.850,24.850,24.850,0
XAGGBPFIX,D,4/17/2025,24.440,24.440,24.440,24.440,0
XAGGBPFIX,D,4/22/2025,24.400,24.400,24.400,24.400,0
XAGGBPFIX,D,4/23/2025,24.780,24.780,24.780,24.780,0
XAGGBPFIX,D,4/24/2025,25.110,25.110,25.110,25.110,0
XAGGBPFIX,D,4/25/2025,25.040,25.040,25.040,25.040,0
XAGGBPFIX,D,4/28/2025,24.750,24.750,24.750,24.750,0
XAGGBPFIX,D,4/29/2025,24.830,24.830,24.830,24.830,0
XAGGBPFIX,D,4/30/2025,24.130,24.130,24.130,24.130,0
XAGGBPFIX,D,5/1/2025,24.080,24.080,24.080,24.080,0
XAGGBPFIX,D,5/2/2025,24.350,24.350,24.350,24.350,0
XAGGBPFIX,D,5/6/2025,24.740,24.740,24.740,24.740,0
XAGGBPFIX,D,5/7/2025,24.630,24.630,24.630,24.630,0
XAGGBPFIX,D,5/8/2025,24.440,24.440,24.440,24.440,0
XAGGBPFIX,D,5/9/2025,24.510,24.510,24.510,24.510,0
XAGGBPFIX,D,5/12/2025,24.360,24.360,24.360,24.360,0
XAGGBPFIX,D,5/13/2025,24.970,24.970,24.970,24.970,0
XAGGBPFIX,D,5/14/2025,24.640,24.640,24.640,24.640,0
XAGGBPFIX,D,5/15/2025,24.140,24.140,24.140,24.140,0
XAGGBPFIX,D,5/16/2025,24.180,24.180,24.180,24.180,0
XAGGBPFIX,D,5/19/2025,24.300,24.300,24.300,24.300,0
XAGGBPFIX,D,5/20/2025,24.320,24.320,24.320,24.320,0
XAGGBPFIX,D,5/21/2025,24.730,24.730,24.730,24.730,0
XAGGBPFIX,D,5/22/2025,24.420,24.420,24.420,24.420,0
XAGGBPFIX,D,5/23/2025,24.510,24.510,24.510,24.510,0
XAGGBPFIX,D,5/27/2025,24.290,24.290,24.290,24.290,0
XAGGBPFIX,D,5/28/2025,24.670,24.670,24.670,24.670,0
XAGGBPFIX,D,5/29/2025,24.770,24.770,24.770,24.770,0
XAGGBPFIX,D,5/30/2025,24.560,24.560,24.560,24.560,0
XAGGBPFIX,D,6/2/2025,24.570,24.570,24.570,24.570,0
XAGGBPFIX,D,6/3/2025,25.360,25.360,25.360,25.360,0
XAGGBPFIX,D,6/4/2025,25.400,25.400,25.400,25.400,0
XAGGBPFIX,D,6/5/2025,26.370,26.370,26.370,26.370,0
XAGGBPFIX,D,6/6/2025,26.700,26.700,26.700,26.700,0
XAGGBPFIX,D,6/9/2025,26.740,26.740,26.740,26.740,0
XAGGBPFIX,D,6/10/2025,27.220,27.220,27.220,27.220,0
XAGGBPFIX,D,6/11/2025,26.830,26.830,26.830,26.830,0
XAGGBPFIX,D,6/12/2025,26.620,26.620,26.620,26.620,0
XAGGBPFIX,D,6/13/2025,26.660,26.660,26.660,26.660,0
XAGGBPFIX,D,6/16/2025,26.790,26.790,26.790,26.790,0
XAGGBPFIX,D,6/17/2025,27.340,27.340,27.340,27.340,0
XAGGBPFIX,D,6/18/2025,27.640,27.640,27.640,27.640,0
XAGGBPFIX,D,6/19/2025,27.070,27.070,27.070,27.070,0
XAGGBPFIX,D,6/20/2025,26.770,26.770,26.770,26.770,0
XAGGBPFIX,D,6/23/2025,27.000,27.000,27.000,27.000,0
XAGGBPFIX,D,6/24/2025,26.500,26.500,26.500,26.500,0
XAGGBPFIX,D,6/25/2025,26.290,26.290,26.290,26.290,0
XAGGBPFIX,D,6/26/2025,26.660,26.660,26.660,26.660,0
XAGGBPFIX,D,6/27/2025,26.210,26.210,26.210,26.210,0
XAGGBPFIX,D,6/30/2025,26.250,26.250,26.250,26.250,0
XAGGBPFIX,D,7/1/2025,26.500,26.500,26.500,26.500,0
XAGGBPFIX,D,7/2/2025,26.500,26.500,26.500,26.500,0
XAGGBPFIX,D,7/3/2025,27.000,27.000,27.000,27.000,0
XAGGBPFIX,D,7/4/2025,27.030,27.030,27.030,27.030,0
XAGGBPFIX,D,7/7/2025,26.650,26.650,26.650,26.650,0
XAGGBPFIX,D,7/8/2025,27.080,27.080,27.080,27.080,0
XAGGBPFIX,D,7/9/2025,26.940,26.940,26.940,26.940,0
XAGGBPFIX,D,7/10/2025,27.070,27.070,27.070,27.070,0
XAGGBPFIX,D,7/11/2025,27.720,27.720,27.720,27.720,0
XAGGBPFIX,D,7/14/2025,28.910,28.910,28.910,28.910,0
XAGGBPFIX,D,7/15/2025,28.430,28.430,28.430,28.430,0
XAGGBPFIX,D,7/16/2025,28.250,28.250,28.250,28.250,0
XAGGBPFIX,D,7/17/2025,28.180,28.180,28.180,28.180,0
XAGGBPFIX,D,7/18/2025,28.450,28.450,28.450,28.450,0
XAGGBPFIX,D,7/21/2025,28.590,28.590,28.590,28.590,0
XAGGBPFIX,D,7/22/2025,28.820,28.820,28.820,28.820,0
XAGGBPFIX,D,7/23/2025,29.050,29.050,29.050,29.050,0
XAGGBPFIX,D,7/24/2025,28.820,28.820,28.820,28.820,0
XAGGBPFIX,D,7/25/2025,28.780,28.780,28.780,28.780,0
XAGGBPFIX,D,7/28/2025,28.420,28.420,28.420,28.420,0
XAGGBPFIX,D,7/29/2025,28.540,28.540,28.540,28.540,0
XAGGBPFIX,D,7/30/2025,28.370,28.370,28.370,28.370,0
XAGGBPFIX,D,7/31/2025,27.380,27.380,27.380,27.380,0
XAGGBPFIX,D,8/1/2025,27.710,27.710,27.710,27.710,0
XAGGBPFIX,D,8/4/2025,27.930,27.930,27.930,27.930,0
XAGGBPFIX,D,8/5/2025,28.120,28.120,28.120,28.120,0
XAGGBPFIX,D,8/6/2025,28.370,28.370,28.370,28.370,0
XAGGBPFIX,D,8/7/2025,28.610,28.610,28.610,28.610,0
XAGGBPFIX,D,8/8/2025,28.480,28.480,28.480,28.480,0
XAGGBPFIX,D,8/11/2025,28.080,28.080,28.080,28.080,0
XAGGBPFIX,D,8/12/2025,28.000,28.000,28.000,28.000,0
XAGGBPFIX,D,8/13/2025,28.460,28.460,28.460,28.460,0
XAGGBPFIX,D,8/14/2025,28.220,28.220,28.220,28.220,0
XAGGBPFIX,D,8/15/2025,27.820,27.820,27.820,27.820,0
XAGGBPFIX,D,8/18/2025,28.130,28.130,28.130,28.130,0
XAGGBPFIX,D,8/19/2025,28.150,28.150,28.150,28.150,0
XAGGBPFIX,D,8/20/2025,27.470,27.470,27.470,27.470,0
XAGGBPFIX,D,8/21/2025,27.890,27.890,27.890,27.890,0
XAGGBPFIX,D,8/22/2025,28.340,28.340,28.340,28.340,0
XAGGBPFIX,D,8/26/2025,28.510,28.510,28.510,28.510,0
XAGGBPFIX,D,8/27/2025,28.470,28.470,28.470,28.470,0
XAGGBPFIX,D,8/28/2025,28.790,28.790,28.790,28.790,0
XAGGBPFIX,D,8/29/2025,28.820,28.820,28.820,28.820,0
XAGGBPFIX,D,9/1/2025,30.000,30.000,30.000,30.000,0
XAGGBPFIX,D,9/2/2025,30.290,30.290,30.290,30.290,0
XAGGBPFIX,D,9/3/2025,30.480,30.480,30.480,30.480,0
XAGGBPFIX,D,9/4/2025,30.460,30.460,30.460,30.460,0
XAGGBPFIX,D,9/5/2025,30.230,30.230,30.230,30.230,0
XAGGBPFIX,D,9/8/2025,30.450,30.450,30.450,30.450,0
XAGGBPFIX,D,9/9/2025,30.390,30.390,30.390,30.390,0
XAGGBPFIX,D,9/10/2025,30.440,30.440,30.440,30.440,0
XAGGBPFIX,D,9/11/2025,30.390,30.390,30.390,30.390,0
XAGGBPFIX,D,9/12/2025,31.170,31.170,31.170,31.170,0
XAGGBPFIX,D,9/15/2025,31.010,31.010,31.010,31.010,0
XAGGBPFIX,D,9/16/2025,31.330,31.330,31.330,31.330,0
XAGGBPFIX,D,9/17/2025,30.250,30.250,30.250,30.250,0
XAGGBPFIX,D,9/18/2025,30.660,30.660,30.660,30.660,0
XAGGBPFIX,D,9/19/2025,31.300,31.300,31.300,31.300,0
XAGGBPFIX,D,9/22/2025,32.400,32.400,32.400,32.400,0
XAGGBPFIX,D,9/23/2025,32.800,32.800,32.800,32.800,0
XAGGBPFIX,D,9/24/2025,32.580,32.580,32.580,32.580,0
XAGGBPFIX,D,9/25/2025,33.430,33.430,33.430,33.430,0
XAGGBPFIX,D,9/26/2025,33.710,33.710,33.710,33.710,0
XAGGBPFIX,D,9/29/2025,34.970,34.970,34.970,34.970,0
XAGGBPFIX,D,9/30/2025,34.350,34.350,34.350,34.350,0
XAGGBPFIX,D,10/1/2025,35.090,35.090,35.090,35.090,0
XAGGBPFIX,D,10/2/2025,35.150,35.150,35.150,35.150,0
XAGGBPFIX,D,10/3/2025,35.390,35.390,35.390,35.390,0
XAGGBPFIX,D,10/6/2025,36.180,36.180,36.180,36.180,0
XAGGBPFIX,D,10/7/2025,36.090,36.090,36.090,36.090,0
XAGGBPFIX,D,10/8/2025,36.530,36.530,36.530,36.530,0
XAGGBPFIX,D,10/9/2025,37.190,37.190,37.190,37.190,0
XAGGBPFIX,D,10/10/2025,38.260,38.260,38.260,38.260,0
XAGGBPFIX,D,10/13/2025,38.390,38.390,38.390,38.390,0
XAGGBPFIX,D,10/14/2025,38.820,38.820,38.820,38.820,0
XAGGBPFIX,D,10/15/2025,39.350,39.350,39.350,39.350,0
XAGGBPFIX,D,10/16/2025,39.470,39.470,39.470,39.470,0
XAGGBPFIX,D,10/17/2025,40.270,40.270,40.270,40.270,0
XAGGBPFIX,D,10/20/2025,38.630,38.630,38.630,38.630,0
XAGGBPFIX,D,10/21/2025,37.320,37.320,37.320,37.320,0
XAGGBPFIX,D,10/22/2025,35.870,35.870,35.870,35.870,0
XAGGBPFIX,D,10/23/2025,36.820,36.820,36.820,36.820,0
XAGGBPFIX,D,10/24/2025,36.050,36.050,36.050,36.050,0
XAGGBPFIX,D,10/27/2025,35.490,35.490,35.490,35.490,0
XAGGBPFIX,D,10/28/2025,34.900,34.900,34.900,34.900,0
XAGGBPFIX,D,10/29/2025,36.440,36.440,36.440,36.440,0
XAGGBPFIX,D,10/30/2025,36.560,36.560,36.560,36.560,0
XAGGBPFIX,D,10/31/2025,37.300,37.300,37.300,37.300,0
XAGGBPFIX,D,11/3/2025,37.160,37.160,37.160,37.160,0
XAGGBPFIX,D,11/4/2025,36.570,36.570,36.570,36.570,0
XAGGBPFIX,D,11/5/2025,36.520,36.520,36.520,36.520,0
XAGGBPFIX,D,11/6/2025,37.220,37.220,37.220,37.220,0
XAGGBPFIX,D,11/7/2025,37.120,37.120,37.120,37.120,0
XAGGBPFIX,D,11/10/2025,37.980,37.980,37.980,37.980,0
XAGGBPFIX,D,11/11/2025,38.970,38.970,38.970,38.970,0
XAGGBPFIX,D,11/12/2025,39.220,39.220,39.220,39.220,0
XAGGBPFIX,D,11/13/2025,40.970,40.970,40.970,40.970,0
XAGGBPFIX,D,11/14/2025,39.590,39.590,39.590,39.590,0
XAGGBPFIX,D,11/17/2025,38.740,38.740,38.740,38.740,0
XAGGBPFIX,D,11/18/2025,38.280,38.280,38.280,38.280,0
XAGGBPFIX,D,11/19/2025,39.760,39.760,39.760,39.760,0
XAGGBPFIX,D,11/20/2025,38.920,38.920,38.920,38.920,0
XAGGBPFIX,D,11/21/2025,37.490,37.490,37.490,37.490,0
XAGGBPFIX,D,11/24/2025,38.220,38.220,38.220,38.220,0
XAGGBPFIX,D,11/25/2025,39.060,39.060,39.060,39.060,0
XAGGBPFIX,D,11/26/2025,39.870,39.870,39.870,39.870,0
XAGGBPFIX,D,11/27/2025,40.370,40.370,40.370,40.370,0
XAGGBPFIX,D,11/28/2025,40.840,40.840,40.840,40.840,0
XAGGBPFIX,D,12/1/2025,43.450,43.450,43.450,43.450,0
XAGGBPFIX,D,12/2/2025,43.520,43.520,43.520,43.520,0
XAGGBPFIX,D,12/3/2025,43.890,43.890,43.890,43.890,0
XAGGBPFIX,D,12/4/2025,43.090,43.090,43.090,43.090,0
XAGGBPFIX,D,12/5/2025,43.550,43.550,43.550,43.550,0
XAGGBPFIX,D,12/8/2025,43.830,43.830,43.830,43.830,0
XAGGBPFIX,D,12/9/2025,43.990,43.990,43.990,43.990,0
XAGGBPFIX,D,12/10/2025,45.860,45.860,45.860,45.860,0
XAGGBPFIX,D,12/11/2025,46.410,46.410,46.410,46.410,0
XAGGBPFIX,D,12/12/2025,48.240,48.240,48.240,48.240,0
XAGGBPFIX,D,12/15/2025,47.720,47.720,47.720,47.720,0
XAGGBPFIX,D,12/16/2025,46.890,46.890,46.890,46.890,0
XAGGBPFIX,D,12/17/2025,49.490,49.490,49.490,49.490,0
XAGGBPFIX,D,12/18/2025,49.590,49.590,49.590,49.590,0
XAGGBPFIX,D,12/19/2025,49.190,49.190,49.190,49.190,0
XAGGBPFIX,D,12/22/2025,51.500,51.500,51.500,51.500,0
XAGGBPFIX,D,12/23/2025,51.650,51.650,51.650,51.650,0
XAGGBPFIX,D,12/24/2025,53.410,53.410,53.410,53.410,0
XAGGBPFIX,D,12/29/2025,55.350,55.350,55.350,55.350,0
XAGGBPFIX,D,12/30/2025,55.420,55.420,55.420,55.420,0
XAGGBPFIX,D,12/31/2025,53.500,53.500,53.500,53.500,0
XAGGBPFIX,D,1/2/2026,55.220,55.220,55.220,55.220,0
XAGGBPFIX,D,1/5/2026,55.780,55.780,55.780,55.780,0
XAGGBPFIX,D,1/6/2026,58.020,58.020,58.020,58.020,0
XAGGBPFIX,D,1/7/2026,58.500,58.500,58.500,58.500,0
XAGGBPFIX,D,1/8/2026,55.930,55.930,55.930,55.930,0
XAGGBPFIX,D,1/9/2026,58.270,58.270,58.270,58.270,0
XAGGBPFIX,D,1/12/2026,62.460,62.460,62.460,62.460,0
XAGGBPFIX,D,1/13/2026,63.700,63.700,63.700,63.700,0
XAGGBPFIX,D,1/14/2026,67.750,67.750,67.750,67.750,0
XAGGBPFIX,D,1/15/2026,68.010,68.010,68.010,68.010,0
XAGGBPFIX,D,1/16/2026,67.720,67.720,67.720,67.720,0
XAGGBPFIX,D,1/19/2026,69.370,69.370,69.370,69.370,0
XAGGBPFIX,D,1/20/2026,71.090,71.090,71.090,71.090,0
XAGGBPFIX,D,1/21/2026,70.760,70.760,70.760,70.760,0
XAGGBPFIX,D,1/22/2026,69.570,69.570,69.570,69.570,0
XAGGBPFIX,D,1/23/2026,73.230,73.230,73.230,73.230,0
XAGGBPFIX,D,1/26/2026,80.180,80.180,80.180,80.180,0
XAGGBPFIX,D,1/27/2026,81.380,81.380,81.380,81.380,0
XAGGBPFIX,D,1/28/2026,81.920,81.920,81.920,81.920,0
XAGGBPFIX,D,1/29/2026,85.890,85.890,85.890,85.890,0
XAGGBPFIX,D,1/30/2026,74.850,74.850,74.850,74.850,0
XAGGBPFIX,D,2/2/2026,59.830,59.830,59.830,59.830,0
XAGGBPFIX,D,2/3/2026,64.040,64.040,64.040,64.040,0
XAGGBPFIX,D,2/4/2026,66.070,66.070,66.070,66.070,0
XAGGBPFIX,D,2/5/2026,58.030,58.030,58.030,58.030,0
XAGGBPFIX,D,2/6/2026,55.160,55.160,55.160,55.160,0
XAGGBPFIX,D,2/9/2026,58.910,58.910,58.910,58.910,0
XAGGBPFIX,D,2/10/2026,60.220,60.220,60.220,60.220,0
XAGGBPFIX,D,2/11/2026,62.890,62.890,62.890,62.890,0
XAGGBPFIX,D,2/12/2026,61.180,61.180,61.180,61.180,0
XAGGBPFIX,D,2/13/2026,56.860,56.860,56.860,56.860,0
XAGGBPFIX,D,2/16/2026,56.490,56.490,56.490,56.490,0
XAGGBPFIX,D,2/17/2026,55.030,55.030,55.030,55.030,0
XAGGBPFIX,D,2/18/2026,55.580,55.580,55.580,55.580,0
XAGGBPFIX,D,2/19/2026,57.730,57.730,57.730,57.730,0
XAGGBPFIX,D,2/20/2026,59.760,59.760,59.760,59.760,0
XAGGBPFIX,D,2/23/2026,64.470,64.470,64.470,64.470,0
XAGGBPFIX,D,2/24/2026,65.330,65.330,65.330,65.330,0
XAGGBPFIX,D,2/25/2026,67.160,67.160,67.160,67.160,0
XAGGBPFIX,D,2/26/2026,63.870,63.870,63.870,63.870,0
XAGGBPFIX,D,2/27/2026,66.780,66.780,66.780,66.780,0
XAGGBPFIX,D,3/2/2026,70.560,70.560,70.560,70.560,0
XAGGBPFIX,D,3/3/2026,61.170,61.170,61.170,61.170,0
XAGGBPFIX,D,3/4/2026,64.850,64.850,64.850,64.850,0
XAGGBPFIX,D,3/5/2026,63.050,63.050,63.050,63.050,0
XAGGBPFIX,D,3/6/2026,61.810,61.810,61.810,61.810,0
XAGGBPFIX,D,3/9/2026,62.490,62.490,62.490,62.490,0
XAGGBPFIX,D,3/10/2026,65.850,65.850,65.850,65.850,0
XAGGBPFIX,D,3/11/2026,64.200,64.200,64.200,64.200,0
XAGGBPFIX,D,3/12/2026,64.990,64.990,64.990,64.990,0
XAGGBPFIX,D,3/13/2026,63.150,63.150,63.150,63.150,0
XAGGBPFIX,D,3/16/2026,59.450,59.450,59.450,59.450,0
XAGGBPFIX,D,3/17/2026,60.240,60.240,60.240,60.240,0
XAGGBPFIX,D,3/18/2026,58.840,58.840,58.840,58.840,0
XAGGBPFIX,D,3/19/2026,52.440,52.440,52.440,52.440,0
XAGGBPFIX,D,3/20/2026,54.020,54.020,54.020,54.020,0
XAGGBPFIX,D,3/23/2026,50.340,50.340,50.340,50.340,0
XAGGBPFIX,D,3/24/2026,52.230,52.230,52.230,52.230,0
XAGGBPFIX,D,3/25/2026,54.530,54.530,54.530,54.530,0
XAGGBPFIX,D,3/26/2026,50.490,50.490,50.490,50.490,0
XAGGBPFIX,D,3/27/2026,51.040,51.040,51.040,51.040,0
XAGGBPFIX,D,3/30/2026,53.480,53.480,53.480,53.480,0
XAGGBPFIX,D,3/31/2026,55.070,55.070,55.070,55.070,0
XAGGBPFIX,D,4/1/2026,56.290,56.290,56.290,56.290,0
XAGGBPFIX,D,4/2/2026,53.830,53.830,53.830,53.830,0
XAGGBPFIX,D,4/7/2026,54.450,54.450,54.450,54.450,0
XAGGBPFIX,D,4/8/2026,57.140,57.140,57.140,57.140,0
XAGGBPFIX,D,4/9/2026,55.300,55.300,55.300,55.300,0
XAGGBPFIX,D,4/10/2026,56.210,56.210,56.210,56.210,0
XAGGBPFIX,D,4/13/2026,55.340,55.340,55.340,55.340,0
XAGGBPFIX,D,4/14/2026,57.090,57.090,57.090,57.090,0
XAGGBPFIX,D,4/15/2026,57.990,57.990,57.990,57.990,0
XAGGBPFIX,D,4/16/2026,58.820,58.820,58.820,58.820,0
XAGGBPFIX,D,4/17/2026,58.660,58.660,58.660,58.660,0
XAGGBPFIX,D,4/20/2026,58.660,58.660,58.660,58.660,0
XAGGBPFIX,D,4/21/2026,58.480,58.480,58.480,58.480,0
XAGGBPFIX,D,4/22/2026,57.740,57.740,57.740,57.740,0
XAGGBPFIX,D,4/23/2026,55.280,55.280,55.280,55.280,0
XAGGBPFIX,D,4/24/2026,55.450,55.450,55.450,55.450,0
XAGGBPFIX,D,4/27/2026,55.980,55.980,55.980,55.980,0
XAGGBPFIX,D,4/28/2026,54.260,54.260,54.260,54.260,0
XAGGBPFIX,D,4/29/2026,53.860,53.860,53.860,53.860,0
XAGGBPFIX,D,4/30/2026,54.390,54.390,54.390,54.390,0
XAGGBPFIX,D,5/1/2026,53.740,53.740,53.740,53.740,0
XAGGBPFIX,D,5/5/2026,54.220,54.220,54.220,54.220,0
XAGGBPFIX,D,5/6/2026,56.920,56.920,56.920,56.920,0
XAGGBPFIX,D,5/7/2026,58.990,58.990,58.990,58.990,0
XAGGBPFIX,D,5/8/2026,59.280,59.280,59.280,59.280,0
XAGGBPFIX,D,5/11/2026,59.170,59.170,59.170,59.170,0
XAGGBPFIX,D,5/12/2026,61.800,61.800,61.800,61.800,0
XAGGBPFIX,D,5/13/2026,64.200,64.200,64.200,64.200,0
XAGGBPFIX,D,5/14/2026,64.230,64.230,64.230,64.230,0
XAGGBPFIX,D,5/15/2026,58.860,58.860,58.860,58.860,0
XAGGBPFIX,D,5/18/2026,56.730,56.730,56.730,56.730,0
XAGGBPFIX,D,5/19/2026,56.730,56.730,56.730,56.730,0
XAGGBPFIX,D,5/20/2026,56.470,56.470,56.470,56.470,0
XAGGBPFIX,D,5/21/2026,55.680,55.680,55.680,55.680,0
XAGGBPFIX,D,5/22/2026,56.500,56.500,56.500,56.500,0
XAGGBPFIX,D,5/26/2026,56.540,56.540,56.540,56.540,0
XAGGBPFIX,D,5/27/2026,55.320,55.320,55.320,55.320,0
XAGGBPFIX,D,5/28/2026,54.530,54.530,54.530,54.530,0
XAGGBPFIX,D,5/29/2026,56.480,56.480,56.480,56.480,0
XAGGBPFIX,D,6/1/2026,56.200,56.200,56.200,56.200,0
XAGGBPFIX,D,6/2/2026,56.620,56.620,56.620,56.620,0
XAGGBPFIX,D,6/3/2026,55.280,55.280,55.280,55.280,0
XAGGBPFIX,D,6/4/2026,54.660,54.660,54.660,54.660,0
XAGGBPFIX,D,6/5/2026,53.930,53.930,53.930,53.930,0
XAGGBPFIX,D,6/8/2026,50.310,50.310,50.310,50.310,0
XAGGBPFIX,D,6/9/2026,51.210,51.210,51.210,51.210,0