<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XAGGBPFIX,D,11/25/2019,13.110,13.110,13.110,13.110,0
XAGGBPFIX,D,11/26/2019,13.150,13.150,13.150,13.150,0
XAGGBPFIX,D,11/27/2019,13.230,13.230,13.230,13.230,0
XAGGBPFIX,D,11/28/2019,13.120,13.120,13.120,13.120,0
XAGGBPFIX,D,11/29/2019,13.150,13.150,13.150,13.150,0
XAGGBPFIX,D,12/2/2019,13.070,13.070,13.070,13.070,0
XAGGBPFIX,D,12/3/2019,13.090,13.090,13.090,13.090,0
XAGGBPFIX,D,12/4/2019,13.120,13.120,13.120,13.120,0
XAGGBPFIX,D,12/5/2019,12.840,12.840,12.840,12.840,0
XAGGBPFIX,D,12/6/2019,12.900,12.900,12.900,12.900,0
XAGGBPFIX,D,12/9/2019,12.610,12.610,12.610,12.610,0
XAGGBPFIX,D,12/10/2019,12.660,12.660,12.660,12.660,0
XAGGBPFIX,D,12/11/2019,12.670,12.670,12.670,12.670,0
XAGGBPFIX,D,12/12/2019,12.800,12.800,12.800,12.800,0
XAGGBPFIX,D,12/13/2019,12.650,12.650,12.650,12.650,0
XAGGBPFIX,D,12/16/2019,12.730,12.730,12.730,12.730,0
XAGGBPFIX,D,12/17/2019,12.920,12.920,12.920,12.920,0
XAGGBPFIX,D,12/18/2019,12.980,12.980,12.980,12.980,0
XAGGBPFIX,D,12/19/2019,12.950,12.950,12.950,12.950,0
XAGGBPFIX,D,12/20/2019,13.090,13.090,13.090,13.090,0
XAGGBPFIX,D,12/23/2019,13.380,13.380,13.380,13.380,0
XAGGBPFIX,D,12/24/2019,13.580,13.580,13.580,13.580,0
XAGGBPFIX,D,12/27/2019,13.620,13.620,13.620,13.620,0
XAGGBPFIX,D,12/30/2019,13.580,13.580,13.580,13.580,0
XAGGBPFIX,D,12/31/2019,13.660,13.660,13.660,13.660,0
XAGGBPFIX,D,1/2/2020,13.580,13.580,13.580,13.580,0
XAGGBPFIX,D,1/3/2020,13.950,13.950,13.950,13.950,0
XAGGBPFIX,D,1/6/2020,14.020,14.020,14.020,14.020,0
XAGGBPFIX,D,1/7/2020,13.800,13.800,13.800,13.800,0
XAGGBPFIX,D,1/8/2020,14.050,14.050,14.050,14.050,0
XAGGBPFIX,D,1/9/2020,13.760,13.760,13.760,13.760,0
XAGGBPFIX,D,1/10/2020,13.700,13.700,13.700,13.700,0
XAGGBPFIX,D,1/13/2020,13.870,13.870,13.870,13.870,0
XAGGBPFIX,D,1/14/2020,13.670,13.670,13.670,13.670,0
XAGGBPFIX,D,1/15/2020,13.720,13.720,13.720,13.720,0
XAGGBPFIX,D,1/16/2020,13.790,13.790,13.790,13.790,0
XAGGBPFIX,D,1/17/2020,13.850,13.850,13.850,13.850,0
XAGGBPFIX,D,1/20/2020,13.900,13.900,13.900,13.900,0
XAGGBPFIX,D,1/21/2020,13.770,13.770,13.770,13.770,0
XAGGBPFIX,D,1/22/2020,13.570,13.570,13.570,13.570,0
XAGGBPFIX,D,1/23/2020,13.410,13.410,13.410,13.410,0
XAGGBPFIX,D,1/24/2020,13.630,13.630,13.630,13.630,0
XAGGBPFIX,D,1/27/2020,13.980,13.980,13.980,13.980,0
XAGGBPFIX,D,1/28/2020,13.810,13.810,13.810,13.810,0
XAGGBPFIX,D,1/29/2020,13.420,13.420,13.420,13.420,0
XAGGBPFIX,D,1/30/2020,13.550,13.550,13.550,13.550,0
XAGGBPFIX,D,1/31/2020,13.620,13.620,13.620,13.620,0
XAGGBPFIX,D,2/3/2020,13.610,13.610,13.610,13.610,0
XAGGBPFIX,D,2/4/2020,13.620,13.620,13.620,13.620,0
XAGGBPFIX,D,2/5/2020,13.500,13.500,13.500,13.500,0
XAGGBPFIX,D,2/6/2020,13.710,13.710,13.710,13.710,0
XAGGBPFIX,D,2/7/2020,13.740,13.740,13.740,13.740,0
XAGGBPFIX,D,2/10/2020,13.760,13.760,13.760,13.760,0
XAGGBPFIX,D,2/11/2020,13.690,13.690,13.690,13.690,0
XAGGBPFIX,D,2/12/2020,13.520,13.520,13.520,13.520,0
XAGGBPFIX,D,2/13/2020,13.590,13.590,13.590,13.590,0
XAGGBPFIX,D,2/14/2020,13.590,13.590,13.590,13.590,0
XAGGBPFIX,D,2/17/2020,13.680,13.680,13.680,13.680,0
XAGGBPFIX,D,2/18/2020,13.720,13.720,13.720,13.720,0
XAGGBPFIX,D,2/19/2020,14.130,14.130,14.130,14.130,0
XAGGBPFIX,D,2/20/2020,14.280,14.280,14.280,14.280,0
XAGGBPFIX,D,2/21/2020,14.340,14.340,14.340,14.340,0
XAGGBPFIX,D,2/24/2020,14.560,14.560,14.560,14.560,0
XAGGBPFIX,D,2/25/2020,14.140,14.140,14.140,14.140,0
XAGGBPFIX,D,2/26/2020,13.970,13.970,13.970,13.970,0
XAGGBPFIX,D,2/27/2020,14.030,14.030,14.030,14.030,0
XAGGBPFIX,D,2/28/2020,13.340,13.340,13.340,13.340,0
XAGGBPFIX,D,3/2/2020,13.240,13.240,13.240,13.240,0
XAGGBPFIX,D,3/3/2020,13.150,13.150,13.150,13.150,0
XAGGBPFIX,D,3/4/2020,13.480,13.480,13.480,13.480,0
XAGGBPFIX,D,3/5/2020,13.310,13.310,13.310,13.310,0
XAGGBPFIX,D,3/6/2020,13.440,13.440,13.440,13.440,0
XAGGBPFIX,D,3/9/2020,12.890,12.890,12.890,12.890,0
XAGGBPFIX,D,3/10/2020,13.090,13.090,13.090,13.090,0
XAGGBPFIX,D,3/11/2020,13.180,13.180,13.180,13.180,0
XAGGBPFIX,D,3/12/2020,12.980,12.980,12.980,12.980,0
XAGGBPFIX,D,3/13/2020,12.600,12.600,12.600,12.600,0
XAGGBPFIX,D,3/16/2020,10.530,10.530,10.530,10.530,0
XAGGBPFIX,D,3/17/2020,10.280,10.280,10.280,10.280,0
XAGGBPFIX,D,3/18/2020,10.430,10.430,10.430,10.430,0
XAGGBPFIX,D,3/19/2020,10.410,10.410,10.410,10.410,0
XAGGBPFIX,D,3/20/2020,10.750,10.750,10.750,10.750,0
XAGGBPFIX,D,3/23/2020,10.840,10.840,10.840,10.840,0
XAGGBPFIX,D,3/24/2020,11.610,11.610,11.610,11.610,0
XAGGBPFIX,D,3/25/2020,11.750,11.750,11.750,11.750,0
XAGGBPFIX,D,3/26/2020,12.050,12.050,12.050,12.050,0
XAGGBPFIX,D,3/27/2020,11.710,11.710,11.710,11.710,0
XAGGBPFIX,D,3/30/2020,11.320,11.320,11.320,11.320,0
XAGGBPFIX,D,3/31/2020,11.270,11.270,11.270,11.270,0
XAGGBPFIX,D,4/1/2020,11.320,11.320,11.320,11.320,0
XAGGBPFIX,D,4/2/2020,11.390,11.390,11.390,11.390,0
XAGGBPFIX,D,4/3/2020,11.730,11.730,11.730,11.730,0
XAGGBPFIX,D,4/6/2020,11.820,11.820,11.820,11.820,0
XAGGBPFIX,D,4/7/2020,12.270,12.270,12.270,12.270,0
XAGGBPFIX,D,4/8/2020,12.210,12.210,12.210,12.210,0
XAGGBPFIX,D,4/9/2020,12.200,12.200,12.200,12.200,0
XAGGBPFIX,D,4/14/2020,12.360,12.360,12.360,12.360,0
XAGGBPFIX,D,4/15/2020,12.450,12.450,12.450,12.450,0
XAGGBPFIX,D,4/16/2020,12.410,12.410,12.410,12.410,0
XAGGBPFIX,D,4/17/2020,12.180,12.180,12.180,12.180,0
XAGGBPFIX,D,4/20/2020,12.150,12.150,12.150,12.150,0
XAGGBPFIX,D,4/21/2020,12.140,12.140,12.140,12.140,0
XAGGBPFIX,D,4/22/2020,12.060,12.060,12.060,12.060,0
XAGGBPFIX,D,4/23/2020,12.380,12.380,12.380,12.380,0
XAGGBPFIX,D,4/24/2020,12.400,12.400,12.400,12.400,0
XAGGBPFIX,D,4/27/2020,12.210,12.210,12.210,12.210,0
XAGGBPFIX,D,4/28/2020,12.120,12.120,12.120,12.120,0
XAGGBPFIX,D,4/29/2020,12.240,12.240,12.240,12.240,0
XAGGBPFIX,D,4/30/2020,12.260,12.260,12.260,12.260,0
XAGGBPFIX,D,5/1/2020,11.830,11.830,11.830,11.830,0
XAGGBPFIX,D,5/4/2020,12.030,12.030,12.030,12.030,0
XAGGBPFIX,D,5/5/2020,11.850,11.850,11.850,11.850,0
XAGGBPFIX,D,5/6/2020,12.180,12.180,12.180,12.180,0
XAGGBPFIX,D,5/7/2020,12.110,12.110,12.110,12.110,0
XAGGBPFIX,D,5/11/2020,12.540,12.540,12.540,12.540,0
XAGGBPFIX,D,5/12/2020,12.540,12.540,12.540,12.540,0
XAGGBPFIX,D,5/13/2020,12.650,12.650,12.650,12.650,0
XAGGBPFIX,D,5/14/2020,12.730,12.730,12.730,12.730,0
XAGGBPFIX,D,5/15/2020,13.320,13.320,13.320,13.320,0
XAGGBPFIX,D,5/18/2020,14.310,14.310,14.310,14.310,0
XAGGBPFIX,D,5/19/2020,13.980,13.980,13.980,13.980,0
XAGGBPFIX,D,5/20/2020,14.240,14.240,14.240,14.240,0
XAGGBPFIX,D,5/21/2020,14.070,14.070,14.070,14.070,0
XAGGBPFIX,D,5/22/2020,13.950,13.950,13.950,13.950,0
XAGGBPFIX,D,5/26/2020,14.060,14.060,14.060,14.060,0
XAGGBPFIX,D,5/27/2020,13.940,13.940,13.940,13.940,0
XAGGBPFIX,D,5/28/2020,14.170,14.170,14.170,14.170,0
XAGGBPFIX,D,5/29/2020,14.280,14.280,14.280,14.280,0
XAGGBPFIX,D,6/1/2020,14.660,14.660,14.660,14.660,0
XAGGBPFIX,D,6/2/2020,14.550,14.550,14.550,14.550,0
XAGGBPFIX,D,6/3/2020,14.190,14.190,14.190,14.190,0
XAGGBPFIX,D,6/4/2020,14.160,14.160,14.160,14.160,0
XAGGBPFIX,D,6/5/2020,13.900,13.900,13.900,13.900,0
XAGGBPFIX,D,6/8/2020,13.950,13.950,13.950,13.950,0
XAGGBPFIX,D,6/9/2020,13.950,13.950,13.950,13.950,0
XAGGBPFIX,D,6/10/2020,13.870,13.870,13.870,13.870,0
XAGGBPFIX,D,6/11/2020,14.090,14.090,14.090,14.090,0
XAGGBPFIX,D,6/12/2020,13.970,13.970,13.970,13.970,0
XAGGBPFIX,D,6/15/2020,13.660,13.660,13.660,13.660,0
XAGGBPFIX,D,6/16/2020,13.760,13.760,13.760,13.760,0
XAGGBPFIX,D,6/17/2020,13.900,13.900,13.900,13.900,0
XAGGBPFIX,D,6/18/2020,14.080,14.080,14.080,14.080,0
XAGGBPFIX,D,6/19/2020,14.150,14.150,14.150,14.150,0
XAGGBPFIX,D,6/22/2020,14.420,14.420,14.420,14.420,0
XAGGBPFIX,D,6/23/2020,14.300,14.300,14.300,14.300,0
XAGGBPFIX,D,6/24/2020,14.260,14.260,14.260,14.260,0
XAGGBPFIX,D,6/25/2020,14.090,14.090,14.090,14.090,0
XAGGBPFIX,D,6/26/2020,14.360,14.360,14.360,14.360,0
XAGGBPFIX,D,6/29/2020,14.530,14.530,14.530,14.530,0
XAGGBPFIX,D,6/30/2020,14.550,14.550,14.550,14.550,0
XAGGBPFIX,D,7/1/2020,14.690,14.690,14.690,14.690,0
XAGGBPFIX,D,7/2/2020,14.330,14.330,14.330,14.330,0
XAGGBPFIX,D,7/3/2020,14.470,14.470,14.470,14.470,0
XAGGBPFIX,D,7/6/2020,14.610,14.610,14.610,14.610,0
XAGGBPFIX,D,7/7/2020,14.420,14.420,14.420,14.420,0
XAGGBPFIX,D,7/8/2020,14.750,14.750,14.750,14.750,0
XAGGBPFIX,D,7/9/2020,14.900,14.900,14.900,14.900,0
XAGGBPFIX,D,7/10/2020,14.880,14.880,14.880,14.880,0
XAGGBPFIX,D,7/13/2020,15.150,15.150,15.150,15.150,0
XAGGBPFIX,D,7/14/2020,15.090,15.090,15.090,15.090,0
XAGGBPFIX,D,7/15/2020,15.310,15.310,15.310,15.310,0
XAGGBPFIX,D,7/16/2020,15.360,15.360,15.360,15.360,0
XAGGBPFIX,D,7/17/2020,15.270,15.270,15.270,15.270,0
XAGGBPFIX,D,7/20/2020,15.420,15.420,15.420,15.420,0
XAGGBPFIX,D,7/21/2020,16.190,16.190,16.190,16.190,0
XAGGBPFIX,D,7/22/2020,17.520,17.520,17.520,17.520,0
XAGGBPFIX,D,7/23/2020,17.990,17.990,17.990,17.990,0
XAGGBPFIX,D,7/24/2020,17.640,17.640,17.640,17.640,0
XAGGBPFIX,D,7/27/2020,18.940,18.940,18.940,18.940,0
XAGGBPFIX,D,7/28/2020,18.280,18.280,18.280,18.280,0
XAGGBPFIX,D,7/29/2020,18.770,18.770,18.770,18.770,0
XAGGBPFIX,D,7/30/2020,17.790,17.790,17.790,17.790,0
XAGGBPFIX,D,7/31/2020,18.320,18.320,18.320,18.320,0
XAGGBPFIX,D,8/3/2020,18.620,18.620,18.620,18.620,0
XAGGBPFIX,D,8/4/2020,18.670,18.670,18.670,18.670,0
XAGGBPFIX,D,8/5/2020,20.530,20.530,20.530,20.530,0
XAGGBPFIX,D,8/6/2020,21.170,21.170,21.170,21.170,0
XAGGBPFIX,D,8/7/2020,21.660,21.660,21.660,21.660,0
XAGGBPFIX,D,8/10/2020,21.700,21.700,21.700,21.700,0
XAGGBPFIX,D,8/11/2020,21.610,21.610,21.610,21.610,0
XAGGBPFIX,D,8/12/2020,19.790,19.790,19.790,19.790,0
XAGGBPFIX,D,8/13/2020,20.030,20.030,20.030,20.030,0
XAGGBPFIX,D,8/14/2020,20.380,20.380,20.380,20.380,0
XAGGBPFIX,D,8/17/2020,20.560,20.560,20.560,20.560,0
XAGGBPFIX,D,8/18/2020,21.520,21.520,21.520,21.520,0
XAGGBPFIX,D,8/19/2020,20.760,20.760,20.760,20.760,0
XAGGBPFIX,D,8/20/2020,20.510,20.510,20.510,20.510,0
XAGGBPFIX,D,8/21/2020,20.430,20.430,20.430,20.430,0
XAGGBPFIX,D,8/24/2020,20.490,20.490,20.490,20.490,0
XAGGBPFIX,D,8/25/2020,20.180,20.180,20.180,20.180,0
XAGGBPFIX,D,8/26/2020,20.070,20.070,20.070,20.070,0
XAGGBPFIX,D,8/27/2020,20.670,20.670,20.670,20.670,0
XAGGBPFIX,D,8/28/2020,20.560,20.560,20.560,20.560,0
XAGGBPFIX,D,9/1/2020,21.440,21.440,21.440,21.440,0
XAGGBPFIX,D,9/2/2020,20.730,20.730,20.730,20.730,0
XAGGBPFIX,D,9/3/2020,20.300,20.300,20.300,20.300,0
XAGGBPFIX,D,9/4/2020,20.190,20.190,20.190,20.190,0
XAGGBPFIX,D,9/7/2020,20.400,20.400,20.400,20.400,0
XAGGBPFIX,D,9/8/2020,20.420,20.420,20.420,20.420,0
XAGGBPFIX,D,9/9/2020,20.520,20.520,20.520,20.520,0
XAGGBPFIX,D,9/10/2020,20.810,20.810,20.810,20.810,0
XAGGBPFIX,D,9/11/2020,20.950,20.950,20.950,20.950,0
XAGGBPFIX,D,9/14/2020,20.880,20.880,20.880,20.880,0
XAGGBPFIX,D,9/15/2020,21.330,21.330,21.330,21.330,0
XAGGBPFIX,D,9/16/2020,21.120,21.120,21.120,21.120,0
XAGGBPFIX,D,9/17/2020,20.620,20.620,20.620,20.620,0
XAGGBPFIX,D,9/18/2020,20.840,20.840,20.840,20.840,0
XAGGBPFIX,D,9/21/2020,20.500,20.500,20.500,20.500,0
XAGGBPFIX,D,9/22/2020,18.900,18.900,18.900,18.900,0
XAGGBPFIX,D,9/23/2020,18.550,18.550,18.550,18.550,0
XAGGBPFIX,D,9/24/2020,17.420,17.420,17.420,17.420,0
XAGGBPFIX,D,9/25/2020,17.810,17.810,17.810,17.810,0
XAGGBPFIX,D,9/28/2020,17.740,17.740,17.740,17.740,0
XAGGBPFIX,D,9/29/2020,18.530,18.530,18.530,18.530,0
XAGGBPFIX,D,9/30/2020,18.500,18.500,18.500,18.500,0
XAGGBPFIX,D,10/1/2020,18.400,18.400,18.400,18.400,0
XAGGBPFIX,D,10/2/2020,18.480,18.480,18.480,18.480,0
XAGGBPFIX,D,10/5/2020,18.480,18.480,18.480,18.480,0
XAGGBPFIX,D,10/6/2020,18.790,18.790,18.790,18.790,0
XAGGBPFIX,D,10/7/2020,18.290,18.290,18.290,18.290,0
XAGGBPFIX,D,10/8/2020,18.580,18.580,18.580,18.580,0
XAGGBPFIX,D,10/9/2020,18.800,18.800,18.800,18.800,0
XAGGBPFIX,D,10/12/2020,19.260,19.260,19.260,19.260,0
XAGGBPFIX,D,10/13/2020,19.100,19.100,19.100,19.100,0
XAGGBPFIX,D,10/14/2020,18.670,18.670,18.670,18.670,0
XAGGBPFIX,D,10/15/2020,18.480,18.480,18.480,18.480,0
XAGGBPFIX,D,10/16/2020,18.900,18.900,18.900,18.900,0
XAGGBPFIX,D,10/19/2020,19.110,19.110,19.110,19.110,0
XAGGBPFIX,D,10/20/2020,19.010,19.010,19.010,19.010,0
XAGGBPFIX,D,10/21/2020,19.150,19.150,19.150,19.150,0
XAGGBPFIX,D,10/22/2020,19.020,19.020,19.020,19.020,0
XAGGBPFIX,D,10/23/2020,18.940,18.940,18.940,18.940,0
XAGGBPFIX,D,10/26/2020,18.600,18.600,18.600,18.600,0
XAGGBPFIX,D,10/27/2020,18.710,18.710,18.710,18.710,0
XAGGBPFIX,D,10/28/2020,18.470,18.470,18.470,18.470,0
XAGGBPFIX,D,10/29/2020,17.780,17.780,17.780,17.780,0
XAGGBPFIX,D,10/30/2020,18.190,18.190,18.190,18.190,0
XAGGBPFIX,D,11/2/2020,18.560,18.560,18.560,18.560,0
XAGGBPFIX,D,11/3/2020,18.600,18.600,18.600,18.600,0
XAGGBPFIX,D,11/4/2020,18.410,18.410,18.410,18.410,0
XAGGBPFIX,D,11/5/2020,18.800,18.800,18.800,18.800,0
XAGGBPFIX,D,11/6/2020,19.620,19.620,19.620,19.620,0
XAGGBPFIX,D,11/9/2020,19.100,19.100,19.100,19.100,0
XAGGBPFIX,D,11/10/2020,18.250,18.250,18.250,18.250,0
XAGGBPFIX,D,11/11/2020,18.250,18.250,18.250,18.250,0
XAGGBPFIX,D,11/12/2020,18.400,18.400,18.400,18.400,0
XAGGBPFIX,D,11/13/2020,18.410,18.410,18.410,18.410,0
XAGGBPFIX,D,11/16/2020,18.370,18.370,18.370,18.370,0
XAGGBPFIX,D,11/17/2020,18.560,18.560,18.560,18.560,0
XAGGBPFIX,D,11/18/2020,18.310,18.310,18.310,18.310,0
XAGGBPFIX,D,11/19/2020,18.090,18.090,18.090,18.090,0
XAGGBPFIX,D,11/20/2020,18.200,18.200,18.200,18.200,0
XAGGBPFIX,D,11/23/2020,17.880,17.880,17.880,17.880,0
XAGGBPFIX,D,11/24/2020,17.360,17.360,17.360,17.360,0
XAGGBPFIX,D,11/25/2020,17.570,17.570,17.570,17.570,0
XAGGBPFIX,D,11/26/2020,17.490,17.490,17.490,17.490,0
XAGGBPFIX,D,11/27/2020,17.370,17.370,17.370,17.370,0
XAGGBPFIX,D,11/30/2020,16.580,16.580,16.580,16.580,0
XAGGBPFIX,D,12/1/2020,17.660,17.660,17.660,17.660,0
XAGGBPFIX,D,12/2/2020,17.980,17.980,17.980,17.980,0
XAGGBPFIX,D,12/3/2020,18.000,18.000,18.000,18.000,0
XAGGBPFIX,D,12/4/2020,17.990,17.990,17.990,17.990,0
XAGGBPFIX,D,12/7/2020,17.910,17.910,17.910,17.910,0
XAGGBPFIX,D,12/8/2020,18.380,18.380,18.380,18.380,0
XAGGBPFIX,D,12/9/2020,17.900,17.900,17.900,17.900,0
XAGGBPFIX,D,12/10/2020,18.020,18.020,18.020,18.020,0
XAGGBPFIX,D,12/11/2020,18.060,18.060,18.060,18.060,0
XAGGBPFIX,D,12/14/2020,17.770,17.770,17.770,17.770,0
XAGGBPFIX,D,12/15/2020,18.100,18.100,18.100,18.100,0
XAGGBPFIX,D,12/16/2020,18.570,18.570,18.570,18.570,0
XAGGBPFIX,D,12/17/2020,18.910,18.910,18.910,18.910,0
XAGGBPFIX,D,12/18/2020,19.080,19.080,19.080,19.080,0
XAGGBPFIX,D,12/21/2020,19.710,19.710,19.710,19.710,0
XAGGBPFIX,D,12/22/2020,19.220,19.220,19.220,19.220,0
XAGGBPFIX,D,12/23/2020,18.860,18.860,18.860,18.860,0
XAGGBPFIX,D,12/24/2020,18.970,18.970,18.970,18.970,0
XAGGBPFIX,D,12/29/2020,19.360,19.360,19.360,19.360,0
XAGGBPFIX,D,12/30/2020,19.330,19.330,19.330,19.330,0
XAGGBPFIX,D,12/31/2020,19.410,19.410,19.410,19.410,0
XAGGBPFIX,D,1/4/2021,19.950,19.950,19.950,19.950,0
XAGGBPFIX,D,1/5/2021,20.240,20.240,20.240,20.240,0
XAGGBPFIX,D,1/6/2021,20.170,20.170,20.170,20.170,0
XAGGBPFIX,D,1/7/2021,20.000,20.000,20.000,20.000,0
XAGGBPFIX,D,1/8/2021,19.600,19.600,19.600,19.600,0
XAGGBPFIX,D,1/11/2021,18.550,18.550,18.550,18.550,0
XAGGBPFIX,D,1/12/2021,18.780,18.780,18.780,18.780,0
XAGGBPFIX,D,1/13/2021,18.530,18.530,18.530,18.530,0
XAGGBPFIX,D,1/14/2021,18.500,18.500,18.500,18.500,0
XAGGBPFIX,D,1/15/2021,18.510,18.510,18.510,18.510,0
XAGGBPFIX,D,1/18/2021,18.350,18.350,18.350,18.350,0
XAGGBPFIX,D,1/19/2021,18.580,18.580,18.580,18.580,0
XAGGBPFIX,D,1/20/2021,18.490,18.490,18.490,18.490,0
XAGGBPFIX,D,1/21/2021,18.850,18.850,18.850,18.850,0
XAGGBPFIX,D,1/22/2021,18.530,18.530,18.530,18.530,0
XAGGBPFIX,D,1/25/2021,18.730,18.730,18.730,18.730,0
XAGGBPFIX,D,1/26/2021,18.580,18.580,18.580,18.580,0
XAGGBPFIX,D,1/27/2021,18.370,18.370,18.370,18.370,0
XAGGBPFIX,D,1/28/2021,18.480,18.480,18.480,18.480,0
XAGGBPFIX,D,1/29/2021,19.990,19.990,19.990,19.990,0
XAGGBPFIX,D,2/1/2021,21.580,21.580,21.580,21.580,0
XAGGBPFIX,D,2/2/2021,19.990,19.990,19.990,19.990,0
XAGGBPFIX,D,2/3/2021,19.670,19.670,19.670,19.670,0
XAGGBPFIX,D,2/4/2021,19.430,19.430,19.430,19.430,0
XAGGBPFIX,D,2/5/2021,19.380,19.380,19.380,19.380,0
XAGGBPFIX,D,2/8/2021,19.870,19.870,19.870,19.870,0
XAGGBPFIX,D,2/9/2021,20.060,20.060,20.060,20.060,0
XAGGBPFIX,D,2/10/2021,19.680,19.680,19.680,19.680,0
XAGGBPFIX,D,2/11/2021,19.620,19.620,19.620,19.620,0
XAGGBPFIX,D,2/12/2021,19.640,19.640,19.640,19.640,0
XAGGBPFIX,D,2/15/2021,19.830,19.830,19.830,19.830,0
XAGGBPFIX,D,2/16/2021,19.800,19.800,19.800,19.800,0
XAGGBPFIX,D,2/17/2021,19.560,19.560,19.560,19.560,0
XAGGBPFIX,D,2/18/2021,19.490,19.490,19.490,19.490,0
XAGGBPFIX,D,2/19/2021,19.250,19.250,19.250,19.250,0
XAGGBPFIX,D,2/22/2021,19.570,19.570,19.570,19.570,0
XAGGBPFIX,D,2/23/2021,19.850,19.850,19.850,19.850,0
XAGGBPFIX,D,2/24/2021,19.630,19.630,19.630,19.630,0
XAGGBPFIX,D,2/25/2021,19.750,19.750,19.750,19.750,0
XAGGBPFIX,D,2/26/2021,19.170,19.170,19.170,19.170,0
XAGGBPFIX,D,3/1/2021,19.290,19.290,19.290,19.290,0
XAGGBPFIX,D,3/2/2021,18.860,18.860,18.860,18.860,0
XAGGBPFIX,D,3/3/2021,19.060,19.060,19.060,19.060,0
XAGGBPFIX,D,3/4/2021,18.620,18.620,18.620,18.620,0
XAGGBPFIX,D,3/5/2021,18.350,18.350,18.350,18.350,0
XAGGBPFIX,D,3/8/2021,18.180,18.180,18.180,18.180,0
XAGGBPFIX,D,3/9/2021,18.560,18.560,18.560,18.560,0
XAGGBPFIX,D,3/10/2021,18.490,18.490,18.490,18.490,0
XAGGBPFIX,D,3/11/2021,18.810,18.810,18.810,18.810,0
XAGGBPFIX,D,3/12/2021,18.350,18.350,18.350,18.350,0
XAGGBPFIX,D,3/15/2021,18.770,18.770,18.770,18.770,0
XAGGBPFIX,D,3/16/2021,18.810,18.810,18.810,18.810,0
XAGGBPFIX,D,3/17/2021,18.600,18.600,18.600,18.600,0
XAGGBPFIX,D,3/18/2021,18.720,18.720,18.720,18.720,0
XAGGBPFIX,D,3/19/2021,18.830,18.830,18.830,18.830,0
XAGGBPFIX,D,3/22/2021,18.560,18.560,18.560,18.560,0
XAGGBPFIX,D,3/23/2021,18.600,18.600,18.600,18.600,0
XAGGBPFIX,D,3/24/2021,18.370,18.370,18.370,18.370,0
XAGGBPFIX,D,3/25/2021,18.010,18.010,18.010,18.010,0
XAGGBPFIX,D,3/26/2021,18.190,18.190,18.190,18.190,0
XAGGBPFIX,D,3/29/2021,17.950,17.950,17.950,17.950,0
XAGGBPFIX,D,3/30/2021,17.700,17.700,17.700,17.700,0
XAGGBPFIX,D,3/31/2021,17.440,17.440,17.440,17.440,0
XAGGBPFIX,D,4/1/2021,17.650,17.650,17.650,17.650,0
XAGGBPFIX,D,4/6/2021,18.110,18.110,18.110,18.110,0
XAGGBPFIX,D,4/7/2021,18.090,18.090,18.090,18.090,0
XAGGBPFIX,D,4/8/2021,18.440,18.440,18.440,18.440,0
XAGGBPFIX,D,4/9/2021,18.390,18.390,18.390,18.390,0
XAGGBPFIX,D,4/12/2021,18.280,18.280,18.280,18.280,0
XAGGBPFIX,D,4/13/2021,18.170,18.170,18.170,18.170,0
XAGGBPFIX,D,4/14/2021,18.410,18.410,18.410,18.410,0
XAGGBPFIX,D,4/15/2021,18.590,18.590,18.590,18.590,0
XAGGBPFIX,D,4/16/2021,18.960,18.960,18.960,18.960,0
XAGGBPFIX,D,4/19/2021,18.750,18.750,18.750,18.750,0
XAGGBPFIX,D,4/20/2021,18.520,18.520,18.520,18.520,0
XAGGBPFIX,D,4/21/2021,18.590,18.590,18.590,18.590,0
XAGGBPFIX,D,4/22/2021,18.920,18.920,18.920,18.920,0
XAGGBPFIX,D,4/23/2021,18.820,18.820,18.820,18.820,0
XAGGBPFIX,D,4/26/2021,18.790,18.790,18.790,18.790,0
XAGGBPFIX,D,4/27/2021,18.900,18.900,18.900,18.900,0
XAGGBPFIX,D,4/28/2021,18.650,18.650,18.650,18.650,0
XAGGBPFIX,D,4/29/2021,18.850,18.850,18.850,18.850,0
XAGGBPFIX,D,4/30/2021,18.600,18.600,18.600,18.600,0
XAGGBPFIX,D,5/4/2021,19.330,19.330,19.330,19.330,0
XAGGBPFIX,D,5/5/2021,18.900,18.900,18.900,18.900,0
XAGGBPFIX,D,5/6/2021,19.280,19.280,19.280,19.280,0
XAGGBPFIX,D,5/7/2021,19.680,19.680,19.680,19.680,0
XAGGBPFIX,D,5/10/2021,19.680,19.680,19.680,19.680,0
XAGGBPFIX,D,5/11/2021,19.460,19.460,19.460,19.460,0
XAGGBPFIX,D,5/12/2021,19.380,19.380,19.380,19.380,0
XAGGBPFIX,D,5/13/2021,19.130,19.130,19.130,19.130,0
XAGGBPFIX,D,5/14/2021,19.350,19.350,19.350,19.350,0
XAGGBPFIX,D,5/17/2021,19.590,19.590,19.590,19.590,0
XAGGBPFIX,D,5/18/2021,20.070,20.070,20.070,20.070,0
XAGGBPFIX,D,5/19/2021,19.550,19.550,19.550,19.550,0
XAGGBPFIX,D,5/20/2021,19.630,19.630,19.630,19.630,0
XAGGBPFIX,D,5/21/2021,19.550,19.550,19.550,19.550,0
XAGGBPFIX,D,5/24/2021,19.570,19.570,19.570,19.570,0
XAGGBPFIX,D,5/25/2021,19.460,19.460,19.460,19.460,0
XAGGBPFIX,D,5/26/2021,19.840,19.840,19.840,19.840,0
XAGGBPFIX,D,5/27/2021,19.590,19.590,19.590,19.590,0
XAGGBPFIX,D,5/28/2021,19.490,19.490,19.490,19.490,0
XAGGBPFIX,D,6/1/2021,19.890,19.890,19.890,19.890,0
XAGGBPFIX,D,6/2/2021,19.650,19.650,19.650,19.650,0
XAGGBPFIX,D,6/3/2021,19.580,19.580,19.580,19.580,0
XAGGBPFIX,D,6/4/2021,19.380,19.380,19.380,19.380,0
XAGGBPFIX,D,6/7/2021,19.490,19.490,19.490,19.490,0
XAGGBPFIX,D,6/8/2021,19.600,19.600,19.600,19.600,0
XAGGBPFIX,D,6/9/2021,19.460,19.460,19.460,19.460,0
XAGGBPFIX,D,6/10/2021,19.630,19.630,19.630,19.630,0
XAGGBPFIX,D,6/11/2021,19.870,19.870,19.870,19.870,0
XAGGBPFIX,D,6/14/2021,19.660,19.660,19.660,19.660,0
XAGGBPFIX,D,6/15/2021,19.610,19.610,19.610,19.610,0
XAGGBPFIX,D,6/16/2021,19.630,19.630,19.630,19.630,0
XAGGBPFIX,D,6/17/2021,19.070,19.070,19.070,19.070,0
XAGGBPFIX,D,6/18/2021,18.980,18.980,18.980,18.980,0
XAGGBPFIX,D,6/21/2021,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,6/22/2021,18.710,18.710,18.710,18.710,0
XAGGBPFIX,D,6/23/2021,18.580,18.580,18.580,18.580,0
XAGGBPFIX,D,6/24/2021,18.630,18.630,18.630,18.630,0
XAGGBPFIX,D,6/25/2021,18.800,18.800,18.800,18.800,0
XAGGBPFIX,D,6/28/2021,18.760,18.760,18.760,18.760,0
XAGGBPFIX,D,6/29/2021,18.760,18.760,18.760,18.760,0
XAGGBPFIX,D,6/30/2021,18.590,18.590,18.590,18.590,0
XAGGBPFIX,D,7/1/2021,19.040,19.040,19.040,19.040,0
XAGGBPFIX,D,7/2/2021,19.040,19.040,19.040,19.040,0
XAGGBPFIX,D,7/5/2021,19.150,19.150,19.150,19.150,0
XAGGBPFIX,D,7/6/2021,19.210,19.210,19.210,19.210,0
XAGGBPFIX,D,7/7/2021,19.080,19.080,19.080,19.080,0
XAGGBPFIX,D,7/8/2021,18.960,18.960,18.960,18.960,0
XAGGBPFIX,D,7/9/2021,18.840,18.840,18.840,18.840,0
XAGGBPFIX,D,7/12/2021,18.710,18.710,18.710,18.710,0
XAGGBPFIX,D,7/13/2021,18.840,18.840,18.840,18.840,0
XAGGBPFIX,D,7/14/2021,18.880,18.880,18.880,18.880,0
XAGGBPFIX,D,7/15/2021,18.890,18.890,18.890,18.890,0
XAGGBPFIX,D,7/16/2021,18.910,18.910,18.910,18.910,0
XAGGBPFIX,D,7/19/2021,18.480,18.480,18.480,18.480,0
XAGGBPFIX,D,7/20/2021,18.430,18.430,18.430,18.430,0
XAGGBPFIX,D,7/21/2021,18.450,18.450,18.450,18.450,0
XAGGBPFIX,D,7/22/2021,18.220,18.220,18.220,18.220,0
XAGGBPFIX,D,7/23/2021,18.320,18.320,18.320,18.320,0
XAGGBPFIX,D,7/26/2021,18.400,18.400,18.400,18.400,0
XAGGBPFIX,D,7/27/2021,18.210,18.210,18.210,18.210,0
XAGGBPFIX,D,7/28/2021,17.860,17.860,17.860,17.860,0
XAGGBPFIX,D,7/29/2021,18.230,18.230,18.230,18.230,0
XAGGBPFIX,D,7/30/2021,18.250,18.250,18.250,18.250,0
XAGGBPFIX,D,8/2/2021,18.270,18.270,18.270,18.270,0
XAGGBPFIX,D,8/3/2021,18.270,18.270,18.270,18.270,0
XAGGBPFIX,D,8/4/2021,18.430,18.430,18.430,18.430,0
XAGGBPFIX,D,8/5/2021,18.290,18.290,18.290,18.290,0
XAGGBPFIX,D,8/6/2021,17.950,17.950,17.950,17.950,0
XAGGBPFIX,D,8/9/2021,17.170,17.170,17.170,17.170,0
XAGGBPFIX,D,8/10/2021,16.880,16.880,16.880,16.880,0
XAGGBPFIX,D,8/11/2021,16.950,16.950,16.950,16.950,0
XAGGBPFIX,D,8/12/2021,16.910,16.910,16.910,16.910,0
XAGGBPFIX,D,8/13/2021,16.940,16.940,16.940,16.940,0
XAGGBPFIX,D,8/16/2021,16.980,16.980,16.980,16.980,0
XAGGBPFIX,D,8/17/2021,17.330,17.330,17.330,17.330,0
XAGGBPFIX,D,8/18/2021,17.220,17.220,17.220,17.220,0
XAGGBPFIX,D,8/19/2021,17.050,17.050,17.050,17.050,0
XAGGBPFIX,D,8/20/2021,17.040,17.040,17.040,17.040,0
XAGGBPFIX,D,8/23/2021,17.130,17.130,17.130,17.130,0
XAGGBPFIX,D,8/24/2021,17.320,17.320,17.320,17.320,0
XAGGBPFIX,D,8/25/2021,17.320,17.320,17.320,17.320,0
XAGGBPFIX,D,8/26/2021,17.240,17.240,17.240,17.240,0
XAGGBPFIX,D,8/27/2021,17.230,17.230,17.230,17.230,0
XAGGBPFIX,D,8/31/2021,17.470,17.470,17.470,17.470,0
XAGGBPFIX,D,9/1/2021,17.380,17.380,17.380,17.380,0
XAGGBPFIX,D,9/2/2021,17.520,17.520,17.520,17.520,0
XAGGBPFIX,D,9/3/2021,17.400,17.400,17.400,17.400,0
XAGGBPFIX,D,9/6/2021,17.860,17.860,17.860,17.860,0
XAGGBPFIX,D,9/7/2021,17.580,17.580,17.580,17.580,0
XAGGBPFIX,D,9/8/2021,17.660,17.660,17.660,17.660,0
XAGGBPFIX,D,9/9/2021,17.480,17.480,17.480,17.480,0
XAGGBPFIX,D,9/10/2021,17.320,17.320,17.320,17.320,0
XAGGBPFIX,D,9/13/2021,17.060,17.060,17.060,17.060,0
XAGGBPFIX,D,9/14/2021,17.030,17.030,17.030,17.030,0
XAGGBPFIX,D,9/15/2021,17.240,17.240,17.240,17.240,0
XAGGBPFIX,D,9/16/2021,16.980,16.980,16.980,16.980,0
XAGGBPFIX,D,9/17/2021,16.680,16.680,16.680,16.680,0
XAGGBPFIX,D,9/20/2021,16.360,16.360,16.360,16.360,0
XAGGBPFIX,D,9/21/2021,16.490,16.490,16.490,16.490,0
XAGGBPFIX,D,9/22/2021,16.670,16.670,16.670,16.670,0
XAGGBPFIX,D,9/23/2021,16.630,16.630,16.630,16.630,0
XAGGBPFIX,D,9/24/2021,16.540,16.540,16.540,16.540,0
XAGGBPFIX,D,9/27/2021,16.460,16.460,16.460,16.460,0
XAGGBPFIX,D,9/28/2021,16.320,16.320,16.320,16.320,0
XAGGBPFIX,D,9/29/2021,16.530,16.530,16.530,16.530,0
XAGGBPFIX,D,9/30/2021,16.020,16.020,16.020,16.020,0
XAGGBPFIX,D,10/1/2021,16.350,16.350,16.350,16.350,0
XAGGBPFIX,D,10/4/2021,16.420,16.420,16.420,16.420,0
XAGGBPFIX,D,10/5/2021,16.500,16.500,16.500,16.500,0
XAGGBPFIX,D,10/6/2021,16.430,16.430,16.430,16.430,0
XAGGBPFIX,D,10/7/2021,16.690,16.690,16.690,16.690,0
XAGGBPFIX,D,10/8/2021,16.540,16.540,16.540,16.540,0
XAGGBPFIX,D,10/11/2021,16.520,16.520,16.520,16.520,0
XAGGBPFIX,D,10/12/2021,16.630,16.630,16.630,16.630,0
XAGGBPFIX,D,10/13/2021,16.800,16.800,16.800,16.800,0
XAGGBPFIX,D,10/14/2021,17.030,17.030,17.030,17.030,0
XAGGBPFIX,D,10/15/2021,16.910,16.910,16.910,16.910,0
XAGGBPFIX,D,10/18/2021,16.920,16.920,16.920,16.920,0
XAGGBPFIX,D,10/19/2021,17.160,17.160,17.160,17.160,0
XAGGBPFIX,D,10/20/2021,17.410,17.410,17.410,17.410,0
XAGGBPFIX,D,10/21/2021,17.550,17.550,17.550,17.550,0
XAGGBPFIX,D,10/22/2021,17.630,17.630,17.630,17.630,0
XAGGBPFIX,D,10/25/2021,17.700,17.700,17.700,17.700,0
XAGGBPFIX,D,10/26/2021,17.580,17.580,17.580,17.580,0
XAGGBPFIX,D,10/27/2021,17.470,17.470,17.470,17.470,0
XAGGBPFIX,D,10/28/2021,17.500,17.500,17.500,17.500,0
XAGGBPFIX,D,10/29/2021,17.420,17.420,17.420,17.420,0
XAGGBPFIX,D,11/1/2021,17.450,17.450,17.450,17.450,0
XAGGBPFIX,D,11/2/2021,17.480,17.480,17.480,17.480,0
XAGGBPFIX,D,11/3/2021,17.270,17.270,17.270,17.270,0
XAGGBPFIX,D,11/4/2021,17.440,17.440,17.440,17.440,0
XAGGBPFIX,D,11/5/2021,17.720,17.720,17.720,17.720,0
XAGGBPFIX,D,11/8/2021,17.960,17.960,17.960,17.960,0
XAGGBPFIX,D,11/9/2021,17.960,17.960,17.960,17.960,0
XAGGBPFIX,D,11/10/2021,17.900,17.900,17.900,17.900,0
XAGGBPFIX,D,11/11/2021,18.650,18.650,18.650,18.650,0
XAGGBPFIX,D,11/12/2021,18.630,18.630,18.630,18.630,0
XAGGBPFIX,D,11/15/2021,18.760,18.760,18.760,18.760,0
XAGGBPFIX,D,11/16/2021,18.800,18.800,18.800,18.800,0
XAGGBPFIX,D,11/17/2021,18.610,18.610,18.610,18.610,0
XAGGBPFIX,D,11/18/2021,18.510,18.510,18.510,18.510,0
XAGGBPFIX,D,11/19/2021,18.430,18.430,18.430,18.430,0
XAGGBPFIX,D,11/22/2021,18.370,18.370,18.370,18.370,0
XAGGBPFIX,D,11/23/2021,17.830,17.830,17.830,17.830,0
XAGGBPFIX,D,11/24/2021,17.570,17.570,17.570,17.570,0
XAGGBPFIX,D,11/25/2021,17.780,17.780,17.780,17.780,0
XAGGBPFIX,D,11/26/2021,17.730,17.730,17.730,17.730,0
XAGGBPFIX,D,11/29/2021,17.410,17.410,17.410,17.410,0
XAGGBPFIX,D,11/30/2021,17.140,17.140,17.140,17.140,0
XAGGBPFIX,D,12/1/2021,17.160,17.160,17.160,17.160,0
XAGGBPFIX,D,12/2/2021,16.800,16.800,16.800,16.800,0
XAGGBPFIX,D,12/3/2021,16.850,16.850,16.850,16.850,0
XAGGBPFIX,D,12/6/2021,16.820,16.820,16.820,16.820,0
XAGGBPFIX,D,12/7/2021,16.930,16.930,16.930,16.930,0
XAGGBPFIX,D,12/8/2021,16.970,16.970,16.970,16.970,0
XAGGBPFIX,D,12/9/2021,16.880,16.880,16.880,16.880,0
XAGGBPFIX,D,12/10/2021,16.590,16.590,16.590,16.590,0
XAGGBPFIX,D,12/13/2021,16.760,16.760,16.760,16.760,0
XAGGBPFIX,D,12/14/2021,16.730,16.730,16.730,16.730,0
XAGGBPFIX,D,12/15/2021,16.450,16.450,16.450,16.450,0
XAGGBPFIX,D,12/16/2021,16.650,16.650,16.650,16.650,0
XAGGBPFIX,D,12/17/2021,17.040,17.040,17.040,17.040,0
XAGGBPFIX,D,12/20/2021,16.880,16.880,16.880,16.880,0
XAGGBPFIX,D,12/21/2021,17.170,17.170,17.170,17.170,0
XAGGBPFIX,D,12/22/2021,17.020,17.020,17.020,17.020,0
XAGGBPFIX,D,12/23/2021,16.980,16.980,16.980,16.980,0
XAGGBPFIX,D,12/24/2021,16.900,16.900,16.900,16.900,0
XAGGBPFIX,D,12/29/2021,16.990,16.990,16.990,16.990,0
XAGGBPFIX,D,12/30/2021,16.880,16.880,16.880,16.880,0
XAGGBPFIX,D,12/31/2021,17.140,17.140,17.140,17.140,0
XAGGBPFIX,D,1/4/2022,16.970,16.970,16.970,16.970,0
XAGGBPFIX,D,1/5/2022,17.030,17.030,17.030,17.030,0
XAGGBPFIX,D,1/6/2022,16.430,16.430,16.430,16.430,0
XAGGBPFIX,D,1/7/2022,16.420,16.420,16.420,16.420,0
XAGGBPFIX,D,1/10/2022,16.530,16.530,16.530,16.530,0
XAGGBPFIX,D,1/11/2022,16.630,16.630,16.630,16.630,0
XAGGBPFIX,D,1/12/2022,16.680,16.680,16.680,16.680,0
XAGGBPFIX,D,1/13/2022,16.940,16.940,16.940,16.940,0
XAGGBPFIX,D,1/14/2022,16.840,16.840,16.840,16.840,0
XAGGBPFIX,D,1/17/2022,16.840,16.840,16.840,16.840,0
XAGGBPFIX,D,1/18/2022,16.850,16.850,16.850,16.850,0
XAGGBPFIX,D,1/19/2022,17.440,17.440,17.440,17.440,0
XAGGBPFIX,D,1/20/2022,17.810,17.810,17.810,17.810,0
XAGGBPFIX,D,1/21/2022,17.940,17.940,17.940,17.940,0
XAGGBPFIX,D,1/24/2022,17.840,17.840,17.840,17.840,0
XAGGBPFIX,D,1/25/2022,17.600,17.600,17.600,17.600,0
XAGGBPFIX,D,1/26/2022,17.660,17.660,17.660,17.660,0
XAGGBPFIX,D,1/27/2022,17.310,17.310,17.310,17.310,0
XAGGBPFIX,D,1/28/2022,16.810,16.810,16.810,16.810,0
XAGGBPFIX,D,1/31/2022,16.790,16.790,16.790,16.790,0
XAGGBPFIX,D,2/1/2022,16.960,16.960,16.960,16.960,0
XAGGBPFIX,D,2/2/2022,16.790,16.790,16.790,16.790,0
XAGGBPFIX,D,2/3/2022,16.430,16.430,16.430,16.430,0
XAGGBPFIX,D,2/4/2022,16.580,16.580,16.580,16.580,0
XAGGBPFIX,D,2/7/2022,16.920,16.920,16.920,16.920,0
XAGGBPFIX,D,2/8/2022,16.880,16.880,16.880,16.880,0
XAGGBPFIX,D,2/9/2022,17.120,17.120,17.120,17.120,0
XAGGBPFIX,D,2/10/2022,17.210,17.210,17.210,17.210,0
XAGGBPFIX,D,2/11/2022,16.880,16.880,16.880,16.880,0
XAGGBPFIX,D,2/14/2022,17.530,17.530,17.530,17.530,0
XAGGBPFIX,D,2/15/2022,17.200,17.200,17.200,17.200,0
XAGGBPFIX,D,2/16/2022,17.330,17.330,17.330,17.330,0
XAGGBPFIX,D,2/17/2022,17.330,17.330,17.330,17.330,0
XAGGBPFIX,D,2/18/2022,17.460,17.460,17.460,17.460,0
XAGGBPFIX,D,2/21/2022,17.430,17.430,17.430,17.430,0
XAGGBPFIX,D,2/22/2022,17.710,17.710,17.710,17.710,0
XAGGBPFIX,D,2/23/2022,17.740,17.740,17.740,17.740,0
XAGGBPFIX,D,2/24/2022,18.900,18.900,18.900,18.900,0
XAGGBPFIX,D,2/25/2022,18.090,18.090,18.090,18.090,0
XAGGBPFIX,D,2/28/2022,18.180,18.180,18.180,18.180,0
XAGGBPFIX,D,3/1/2022,18.380,18.380,18.380,18.380,0
XAGGBPFIX,D,3/2/2022,18.810,18.810,18.810,18.810,0
XAGGBPFIX,D,3/3/2022,18.930,18.930,18.930,18.930,0
XAGGBPFIX,D,3/4/2022,18.930,18.930,18.930,18.930,0
XAGGBPFIX,D,3/7/2022,19.540,19.540,19.540,19.540,0
XAGGBPFIX,D,3/8/2022,19.910,19.910,19.910,19.910,0
XAGGBPFIX,D,3/9/2022,19.910,19.910,19.910,19.910,0
XAGGBPFIX,D,3/10/2022,19.720,19.720,19.720,19.720,0
XAGGBPFIX,D,3/11/2022,19.570,19.570,19.570,19.570,0
XAGGBPFIX,D,3/14/2022,19.480,19.480,19.480,19.480,0
XAGGBPFIX,D,3/15/2022,18.870,18.870,18.870,18.870,0
XAGGBPFIX,D,3/16/2022,19.060,19.060,19.060,19.060,0
XAGGBPFIX,D,3/17/2022,19.240,19.240,19.240,19.240,0
XAGGBPFIX,D,3/18/2022,19.220,19.220,19.220,19.220,0
XAGGBPFIX,D,3/21/2022,19.050,19.050,19.050,19.050,0
XAGGBPFIX,D,3/22/2022,18.970,18.970,18.970,18.970,0
XAGGBPFIX,D,3/23/2022,18.940,18.940,18.940,18.940,0
XAGGBPFIX,D,3/24/2022,19.170,19.170,19.170,19.170,0
XAGGBPFIX,D,3/25/2022,19.410,19.410,19.410,19.410,0
XAGGBPFIX,D,3/28/2022,18.930,18.930,18.930,18.930,0
XAGGBPFIX,D,3/29/2022,18.820,18.820,18.820,18.820,0
XAGGBPFIX,D,3/30/2022,18.840,18.840,18.840,18.840,0
XAGGBPFIX,D,3/31/2022,18.910,18.910,18.910,18.910,0
XAGGBPFIX,D,4/1/2022,18.790,18.790,18.790,18.790,0
XAGGBPFIX,D,4/4/2022,18.830,18.830,18.830,18.830,0
XAGGBPFIX,D,4/5/2022,18.800,18.800,18.800,18.800,0
XAGGBPFIX,D,4/6/2022,18.550,18.550,18.550,18.550,0
XAGGBPFIX,D,4/7/2022,18.650,18.650,18.650,18.650,0
XAGGBPFIX,D,4/8/2022,18.880,18.880,18.880,18.880,0
XAGGBPFIX,D,4/11/2022,19.200,19.200,19.200,19.200,0
XAGGBPFIX,D,4/12/2022,19.210,19.210,19.210,19.210,0
XAGGBPFIX,D,4/13/2022,19.720,19.720,19.720,19.720,0
XAGGBPFIX,D,4/14/2022,19.540,19.540,19.540,19.540,0
XAGGBPFIX,D,4/19/2022,19.890,19.890,19.890,19.890,0
XAGGBPFIX,D,4/20/2022,19.300,19.300,19.300,19.300,0
XAGGBPFIX,D,4/21/2022,18.870,18.870,18.870,18.870,0
XAGGBPFIX,D,4/22/2022,18.860,18.860,18.860,18.860,0
XAGGBPFIX,D,4/25/2022,18.500,18.500,18.500,18.500,0
XAGGBPFIX,D,4/26/2022,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,4/27/2022,18.770,18.770,18.770,18.770,0
XAGGBPFIX,D,4/28/2022,18.580,18.580,18.580,18.580,0
XAGGBPFIX,D,4/29/2022,18.650,18.650,18.650,18.650,0
XAGGBPFIX,D,5/3/2022,18.110,18.110,18.110,18.110,0
XAGGBPFIX,D,5/4/2022,18.050,18.050,18.050,18.050,0
XAGGBPFIX,D,5/5/2022,18.230,18.230,18.230,18.230,0
XAGGBPFIX,D,5/6/2022,18.170,18.170,18.170,18.170,0
XAGGBPFIX,D,5/9/2022,17.720,17.720,17.720,17.720,0
XAGGBPFIX,D,5/10/2022,17.700,17.700,17.700,17.700,0
XAGGBPFIX,D,5/11/2022,17.650,17.650,17.650,17.650,0
XAGGBPFIX,D,5/12/2022,17.180,17.180,17.180,17.180,0
XAGGBPFIX,D,5/13/2022,17.070,17.070,17.070,17.070,0
XAGGBPFIX,D,5/16/2022,17.260,17.260,17.260,17.260,0
XAGGBPFIX,D,5/17/2022,17.470,17.470,17.470,17.470,0
XAGGBPFIX,D,5/18/2022,17.470,17.470,17.470,17.470,0
XAGGBPFIX,D,5/19/2022,17.350,17.350,17.350,17.350,0
XAGGBPFIX,D,5/20/2022,17.640,17.640,17.640,17.640,0
XAGGBPFIX,D,5/23/2022,17.560,17.560,17.560,17.560,0
XAGGBPFIX,D,5/24/2022,17.520,17.520,17.520,17.520,0
XAGGBPFIX,D,5/25/2022,17.480,17.480,17.480,17.480,0
XAGGBPFIX,D,5/26/2022,17.350,17.350,17.350,17.350,0
XAGGBPFIX,D,5/27/2022,17.690,17.690,17.690,17.690,0
XAGGBPFIX,D,5/30/2022,17.430,17.430,17.430,17.430,0
XAGGBPFIX,D,5/31/2022,17.290,17.290,17.290,17.290,0
XAGGBPFIX,D,6/1/2022,17.170,17.170,17.170,17.170,0
XAGGBPFIX,D,6/6/2022,17.730,17.730,17.730,17.730,0
XAGGBPFIX,D,6/7/2022,17.680,17.680,17.680,17.680,0
XAGGBPFIX,D,6/8/2022,17.490,17.490,17.490,17.490,0
XAGGBPFIX,D,6/9/2022,17.500,17.500,17.500,17.500,0
XAGGBPFIX,D,6/10/2022,17.350,17.350,17.350,17.350,0
XAGGBPFIX,D,6/13/2022,17.680,17.680,17.680,17.680,0
XAGGBPFIX,D,6/14/2022,17.570,17.570,17.570,17.570,0
XAGGBPFIX,D,6/15/2022,17.750,17.750,17.750,17.750,0
XAGGBPFIX,D,6/16/2022,17.720,17.720,17.720,17.720,0
XAGGBPFIX,D,6/17/2022,17.770,17.770,17.770,17.770,0
XAGGBPFIX,D,6/20/2022,17.680,17.680,17.680,17.680,0
XAGGBPFIX,D,6/21/2022,17.640,17.640,17.640,17.640,0
XAGGBPFIX,D,6/22/2022,17.490,17.490,17.490,17.490,0
XAGGBPFIX,D,6/23/2022,17.350,17.350,17.350,17.350,0
XAGGBPFIX,D,6/24/2022,16.950,16.950,16.950,16.950,0
XAGGBPFIX,D,6/27/2022,17.490,17.490,17.490,17.490,0
XAGGBPFIX,D,6/28/2022,17.350,17.350,17.350,17.350,0
XAGGBPFIX,D,6/29/2022,17.250,17.250,17.250,17.250,0
XAGGBPFIX,D,6/30/2022,16.870,16.870,16.870,16.870,0
XAGGBPFIX,D,7/1/2022,16.360,16.360,16.360,16.360,0
XAGGBPFIX,D,7/4/2022,16.360,16.360,16.360,16.360,0
XAGGBPFIX,D,7/5/2022,16.500,16.500,16.500,16.500,0
XAGGBPFIX,D,7/6/2022,16.130,16.130,16.130,16.130,0
XAGGBPFIX,D,7/7/2022,16.200,16.200,16.200,16.200,0
XAGGBPFIX,D,7/8/2022,16.020,16.020,16.020,16.020,0
XAGGBPFIX,D,7/11/2022,16.070,16.070,16.070,16.070,0
XAGGBPFIX,D,7/12/2022,15.930,15.930,15.930,15.930,0
XAGGBPFIX,D,7/13/2022,15.910,15.910,15.910,15.910,0
XAGGBPFIX,D,7/14/2022,15.870,15.870,15.870,15.870,0
XAGGBPFIX,D,7/15/2022,15.590,15.590,15.590,15.590,0
XAGGBPFIX,D,7/18/2022,15.760,15.760,15.760,15.760,0
XAGGBPFIX,D,7/19/2022,15.720,15.720,15.720,15.720,0
XAGGBPFIX,D,7/20/2022,15.670,15.670,15.670,15.670,0
XAGGBPFIX,D,7/21/2022,15.270,15.270,15.270,15.270,0
XAGGBPFIX,D,7/22/2022,15.740,15.740,15.740,15.740,0
XAGGBPFIX,D,7/25/2022,15.560,15.560,15.560,15.560,0
XAGGBPFIX,D,7/26/2022,15.450,15.450,15.450,15.450,0
XAGGBPFIX,D,7/27/2022,15.560,15.560,15.560,15.560,0
XAGGBPFIX,D,7/28/2022,15.950,15.950,15.950,15.950,0
XAGGBPFIX,D,7/29/2022,16.470,16.470,16.470,16.470,0
XAGGBPFIX,D,8/1/2022,16.660,16.660,16.660,16.660,0
XAGGBPFIX,D,8/2/2022,16.670,16.670,16.670,16.670,0
XAGGBPFIX,D,8/3/2022,16.350,16.350,16.350,16.350,0
XAGGBPFIX,D,8/4/2022,16.640,16.640,16.640,16.640,0
XAGGBPFIX,D,8/5/2022,16.520,16.520,16.520,16.520,0
XAGGBPFIX,D,8/8/2022,16.680,16.680,16.680,16.680,0
XAGGBPFIX,D,8/9/2022,17.010,17.010,17.010,17.010,0
XAGGBPFIX,D,8/10/2022,16.890,16.890,16.890,16.890,0
XAGGBPFIX,D,8/11/2022,16.830,16.830,16.830,16.830,0
XAGGBPFIX,D,8/12/2022,16.710,16.710,16.710,16.710,0
XAGGBPFIX,D,8/15/2022,16.820,16.820,16.820,16.820,0
XAGGBPFIX,D,8/16/2022,16.740,16.740,16.740,16.740,0
XAGGBPFIX,D,8/17/2022,16.450,16.450,16.450,16.450,0
XAGGBPFIX,D,8/18/2022,16.450,16.450,16.450,16.450,0
XAGGBPFIX,D,8/19/2022,16.240,16.240,16.240,16.240,0
XAGGBPFIX,D,8/22/2022,16.000,16.000,16.000,16.000,0
XAGGBPFIX,D,8/23/2022,16.140,16.140,16.140,16.140,0
XAGGBPFIX,D,8/24/2022,16.140,16.140,16.140,16.140,0
XAGGBPFIX,D,8/25/2022,16.340,16.340,16.340,16.340,0
XAGGBPFIX,D,8/26/2022,16.240,16.240,16.240,16.240,0
XAGGBPFIX,D,8/30/2022,15.950,15.950,15.950,15.950,0
XAGGBPFIX,D,8/31/2022,15.440,15.440,15.440,15.440,0
XAGGBPFIX,D,9/1/2022,15.370,15.370,15.370,15.370,0
XAGGBPFIX,D,9/2/2022,15.490,15.490,15.490,15.490,0
XAGGBPFIX,D,9/5/2022,15.840,15.840,15.840,15.840,0
XAGGBPFIX,D,9/6/2022,15.890,15.890,15.890,15.890,0
XAGGBPFIX,D,9/7/2022,15.870,15.870,15.870,15.870,0
XAGGBPFIX,D,9/8/2022,16.130,16.130,16.130,16.130,0
XAGGBPFIX,D,9/9/2022,16.150,16.150,16.150,16.150,0
XAGGBPFIX,D,9/12/2022,16.450,16.450,16.450,16.450,0
XAGGBPFIX,D,9/13/2022,16.990,16.990,16.990,16.990,0
XAGGBPFIX,D,9/14/2022,16.870,16.870,16.870,16.870,0
XAGGBPFIX,D,9/15/2022,16.840,16.840,16.840,16.840,0
XAGGBPFIX,D,9/16/2022,16.660,16.660,16.660,16.660,0
XAGGBPFIX,D,9/20/2022,16.890,16.890,16.890,16.890,0
XAGGBPFIX,D,9/21/2022,17.200,17.200,17.200,17.200,0
XAGGBPFIX,D,9/22/2022,17.310,17.310,17.310,17.310,0
XAGGBPFIX,D,9/23/2022,17.220,17.220,17.220,17.220,0
XAGGBPFIX,D,9/26/2022,17.370,17.370,17.370,17.370,0
XAGGBPFIX,D,9/27/2022,17.290,17.290,17.290,17.290,0
XAGGBPFIX,D,9/28/2022,17.130,17.130,17.130,17.130,0
XAGGBPFIX,D,9/29/2022,17.230,17.230,17.230,17.230,0
XAGGBPFIX,D,9/30/2022,17.180,17.180,17.180,17.180,0
XAGGBPFIX,D,10/3/2022,17.330,17.330,17.330,17.330,0
XAGGBPFIX,D,10/4/2022,18.430,18.430,18.430,18.430,0
XAGGBPFIX,D,10/5/2022,17.970,17.970,17.970,17.970,0
XAGGBPFIX,D,10/6/2022,18.250,18.250,18.250,18.250,0
XAGGBPFIX,D,10/7/2022,18.430,18.430,18.430,18.430,0
XAGGBPFIX,D,10/10/2022,17.940,17.940,17.940,17.940,0
XAGGBPFIX,D,10/11/2022,17.520,17.520,17.520,17.520,0
XAGGBPFIX,D,10/12/2022,17.310,17.310,17.310,17.310,0
XAGGBPFIX,D,10/13/2022,17.190,17.190,17.190,17.190,0
XAGGBPFIX,D,10/14/2022,16.690,16.690,16.690,16.690,0
XAGGBPFIX,D,10/17/2022,16.490,16.490,16.490,16.490,0
XAGGBPFIX,D,10/18/2022,16.600,16.600,16.600,16.600,0
XAGGBPFIX,D,10/19/2022,16.380,16.380,16.380,16.380,0
XAGGBPFIX,D,10/20/2022,16.750,16.750,16.750,16.750,0
XAGGBPFIX,D,10/21/2022,16.520,16.520,16.520,16.520,0
XAGGBPFIX,D,10/24/2022,17.000,17.000,17.000,17.000,0
XAGGBPFIX,D,10/25/2022,16.660,16.660,16.660,16.660,0
XAGGBPFIX,D,10/26/2022,16.940,16.940,16.940,16.940,0
XAGGBPFIX,D,10/27/2022,16.760,16.760,16.760,16.760,0
XAGGBPFIX,D,10/28/2022,16.660,16.660,16.660,16.660,0
XAGGBPFIX,D,10/31/2022,16.610,16.610,16.610,16.610,0
XAGGBPFIX,D,11/1/2022,17.300,17.300,17.300,17.300,0
XAGGBPFIX,D,11/2/2022,17.190,17.190,17.190,17.190,0
XAGGBPFIX,D,11/3/2022,16.860,16.860,16.860,16.860,0
XAGGBPFIX,D,11/4/2022,17.810,17.810,17.810,17.810,0
XAGGBPFIX,D,11/7/2022,18.060,18.060,18.060,18.060,0
XAGGBPFIX,D,11/8/2022,18.090,18.090,18.090,18.090,0
XAGGBPFIX,D,11/9/2022,18.600,18.600,18.600,18.600,0
XAGGBPFIX,D,11/10/2022,18.540,18.540,18.540,18.540,0
XAGGBPFIX,D,11/11/2022,18.270,18.270,18.270,18.270,0
XAGGBPFIX,D,11/14/2022,18.240,18.240,18.240,18.240,0
XAGGBPFIX,D,11/15/2022,18.480,18.480,18.480,18.480,0
XAGGBPFIX,D,11/16/2022,18.450,18.450,18.450,18.450,0
XAGGBPFIX,D,11/17/2022,17.780,17.780,17.780,17.780,0
XAGGBPFIX,D,11/18/2022,17.710,17.710,17.710,17.710,0
XAGGBPFIX,D,11/21/2022,17.480,17.480,17.480,17.480,0
XAGGBPFIX,D,11/22/2022,17.910,17.910,17.910,17.910,0
XAGGBPFIX,D,11/23/2022,17.810,17.810,17.810,17.810,0
XAGGBPFIX,D,11/24/2022,17.780,17.780,17.780,17.780,0
XAGGBPFIX,D,11/25/2022,17.650,17.650,17.650,17.650,0
XAGGBPFIX,D,11/28/2022,17.760,17.760,17.760,17.760,0
XAGGBPFIX,D,11/29/2022,17.770,17.770,17.770,17.770,0
XAGGBPFIX,D,11/30/2022,17.950,17.950,17.950,17.950,0
XAGGBPFIX,D,12/1/2022,18.190,18.190,18.190,18.190,0
XAGGBPFIX,D,12/2/2022,18.410,18.410,18.410,18.410,0
XAGGBPFIX,D,12/5/2022,18.720,18.720,18.720,18.720,0
XAGGBPFIX,D,12/6/2022,18.460,18.460,18.460,18.460,0
XAGGBPFIX,D,12/7/2022,18.430,18.430,18.430,18.430,0
XAGGBPFIX,D,12/8/2022,18.660,18.660,18.660,18.660,0
XAGGBPFIX,D,12/9/2022,18.840,18.840,18.840,18.840,0
XAGGBPFIX,D,12/12/2022,19.060,19.060,19.060,19.060,0
XAGGBPFIX,D,12/13/2022,19.030,19.030,19.030,19.030,0
XAGGBPFIX,D,12/14/2022,19.090,19.090,19.090,19.090,0
XAGGBPFIX,D,12/15/2022,18.820,18.820,18.820,18.820,0
XAGGBPFIX,D,12/16/2022,18.720,18.720,18.720,18.720,0
XAGGBPFIX,D,12/19/2022,19.070,19.070,19.070,19.070,0
XAGGBPFIX,D,12/20/2022,19.520,19.520,19.520,19.520,0
XAGGBPFIX,D,12/21/2022,19.740,19.740,19.740,19.740,0
XAGGBPFIX,D,12/22/2022,19.700,19.700,19.700,19.700,0
XAGGBPFIX,D,12/23/2022,19.670,19.670,19.670,19.670,0
XAGGBPFIX,D,12/28/2022,19.750,19.750,19.750,19.750,0
XAGGBPFIX,D,12/29/2022,19.840,19.840,19.840,19.840,0
XAGGBPFIX,D,12/30/2022,19.890,19.890,19.890,19.890,0
XAGGBPFIX,D,1/3/2023,20.360,20.360,20.360,20.360,0
XAGGBPFIX,D,1/4/2023,20.150,20.150,20.150,20.150,0
XAGGBPFIX,D,1/5/2023,19.470,19.470,19.470,19.470,0
XAGGBPFIX,D,1/6/2023,19.800,19.800,19.800,19.800,0
XAGGBPFIX,D,1/9/2023,19.640,19.640,19.640,19.640,0
XAGGBPFIX,D,1/10/2023,19.350,19.350,19.350,19.350,0
XAGGBPFIX,D,1/11/2023,19.690,19.690,19.690,19.690,0
XAGGBPFIX,D,1/12/2023,19.480,19.480,19.480,19.480,0
XAGGBPFIX,D,1/13/2023,19.450,19.450,19.450,19.450,0
XAGGBPFIX,D,1/16/2023,19.800,19.800,19.800,19.800,0
XAGGBPFIX,D,1/17/2023,19.670,19.670,19.670,19.670,0
XAGGBPFIX,D,1/18/2023,19.550,19.550,19.550,19.550,0
XAGGBPFIX,D,1/19/2023,18.980,18.980,18.980,18.980,0
XAGGBPFIX,D,1/20/2023,19.320,19.320,19.320,19.320,0
XAGGBPFIX,D,1/23/2023,19.160,19.160,19.160,19.160,0
XAGGBPFIX,D,1/24/2023,19.250,19.250,19.250,19.250,0
XAGGBPFIX,D,1/25/2023,19.030,19.030,19.030,19.030,0
XAGGBPFIX,D,1/26/2023,19.130,19.130,19.130,19.130,0
XAGGBPFIX,D,1/27/2023,19.180,19.180,19.180,19.180,0
XAGGBPFIX,D,1/30/2023,19.090,19.090,19.090,19.090,0
XAGGBPFIX,D,1/31/2023,18.660,18.660,18.660,18.660,0
XAGGBPFIX,D,2/1/2023,19.060,19.060,19.060,19.060,0
XAGGBPFIX,D,2/2/2023,19.780,19.780,19.780,19.780,0
XAGGBPFIX,D,2/3/2023,19.160,19.160,19.160,19.160,0
XAGGBPFIX,D,2/6/2023,18.570,18.570,18.570,18.570,0
XAGGBPFIX,D,2/7/2023,18.520,18.520,18.520,18.520,0
XAGGBPFIX,D,2/8/2023,18.570,18.570,18.570,18.570,0
XAGGBPFIX,D,2/9/2023,18.490,18.490,18.490,18.490,0
XAGGBPFIX,D,2/10/2023,18.260,18.260,18.260,18.260,0
XAGGBPFIX,D,2/13/2023,18.230,18.230,18.230,18.230,0
XAGGBPFIX,D,2/14/2023,17.790,17.790,17.790,17.790,0
XAGGBPFIX,D,2/15/2023,17.810,17.810,17.810,17.810,0
XAGGBPFIX,D,2/16/2023,17.890,17.890,17.890,17.890,0
XAGGBPFIX,D,2/17/2023,17.770,17.770,17.770,17.770,0
XAGGBPFIX,D,2/20/2023,18.050,18.050,18.050,18.050,0
XAGGBPFIX,D,2/21/2023,17.980,17.980,17.980,17.980,0
XAGGBPFIX,D,2/22/2023,18.090,18.090,18.090,18.090,0
XAGGBPFIX,D,2/23/2023,17.890,17.890,17.890,17.890,0
XAGGBPFIX,D,2/24/2023,17.600,17.600,17.600,17.600,0
XAGGBPFIX,D,2/27/2023,17.300,17.300,17.300,17.300,0
XAGGBPFIX,D,2/28/2023,16.980,16.980,16.980,16.980,0
XAGGBPFIX,D,3/1/2023,17.420,17.420,17.420,17.420,0
XAGGBPFIX,D,3/2/2023,17.360,17.360,17.360,17.360,0
XAGGBPFIX,D,3/3/2023,17.570,17.570,17.570,17.570,0
XAGGBPFIX,D,3/6/2023,17.570,17.570,17.570,17.570,0
XAGGBPFIX,D,3/7/2023,17.450,17.450,17.450,17.450,0
XAGGBPFIX,D,3/8/2023,16.990,16.990,16.990,16.990,0
XAGGBPFIX,D,3/9/2023,16.920,16.920,16.920,16.920,0
XAGGBPFIX,D,3/10/2023,16.750,16.750,16.750,16.750,0
XAGGBPFIX,D,3/13/2023,17.450,17.450,17.450,17.450,0
XAGGBPFIX,D,3/14/2023,17.790,17.790,17.790,17.790,0
XAGGBPFIX,D,3/15/2023,18.310,18.310,18.310,18.310,0
XAGGBPFIX,D,3/16/2023,18.270,18.270,18.270,18.270,0
XAGGBPFIX,D,3/17/2023,18.040,18.040,18.040,18.040,0
XAGGBPFIX,D,3/20/2023,18.390,18.390,18.390,18.390,0
XAGGBPFIX,D,3/21/2023,18.340,18.340,18.340,18.340,0
XAGGBPFIX,D,3/22/2023,18.210,18.210,18.210,18.210,0
XAGGBPFIX,D,3/23/2023,18.600,18.600,18.600,18.600,0
XAGGBPFIX,D,3/24/2023,18.970,18.970,18.970,18.970,0
XAGGBPFIX,D,3/27/2023,18.670,18.670,18.670,18.670,0
XAGGBPFIX,D,3/28/2023,18.720,18.720,18.720,18.720,0
XAGGBPFIX,D,3/29/2023,18.840,18.840,18.840,18.840,0
XAGGBPFIX,D,3/30/2023,19.210,19.210,19.210,19.210,0
XAGGBPFIX,D,3/31/2023,19.300,19.300,19.300,19.300,0
XAGGBPFIX,D,4/3/2023,19.350,19.350,19.350,19.350,0
XAGGBPFIX,D,4/4/2023,19.210,19.210,19.210,19.210,0
XAGGBPFIX,D,4/5/2023,19.850,19.850,19.850,19.850,0
XAGGBPFIX,D,4/6/2023,20.010,20.010,20.010,20.010,0
XAGGBPFIX,D,4/11/2023,20.120,20.120,20.120,20.120,0
XAGGBPFIX,D,4/12/2023,20.270,20.270,20.270,20.270,0
XAGGBPFIX,D,4/13/2023,20.480,20.480,20.480,20.480,0
XAGGBPFIX,D,4/14/2023,20.800,20.800,20.800,20.800,0
XAGGBPFIX,D,4/17/2023,20.470,20.470,20.470,20.470,0
XAGGBPFIX,D,4/18/2023,20.170,20.170,20.170,20.170,0
XAGGBPFIX,D,4/19/2023,19.940,19.940,19.940,19.940,0
XAGGBPFIX,D,4/20/2023,20.420,20.420,20.420,20.420,0
XAGGBPFIX,D,4/21/2023,20.320,20.320,20.320,20.320,0
XAGGBPFIX,D,4/24/2023,20.110,20.110,20.110,20.110,0
XAGGBPFIX,D,4/25/2023,19.990,19.990,19.990,19.990,0
XAGGBPFIX,D,4/26/2023,19.910,19.910,19.910,19.910,0
XAGGBPFIX,D,4/27/2023,20.160,20.160,20.160,20.160,0
XAGGBPFIX,D,4/28/2023,19.870,19.870,19.870,19.870,0
XAGGBPFIX,D,5/2/2023,19.860,19.860,19.860,19.860,0
XAGGBPFIX,D,5/3/2023,20.190,20.190,20.190,20.190,0
XAGGBPFIX,D,5/4/2023,20.380,20.380,20.380,20.380,0
XAGGBPFIX,D,5/5/2023,20.490,20.490,20.490,20.490,0
XAGGBPFIX,D,5/9/2023,20.260,20.260,20.260,20.260,0
XAGGBPFIX,D,5/10/2023,20.240,20.240,20.240,20.240,0
XAGGBPFIX,D,5/11/2023,19.740,19.740,19.740,19.740,0
XAGGBPFIX,D,5/12/2023,19.030,19.030,19.030,19.030,0
XAGGBPFIX,D,5/15/2023,19.100,19.100,19.100,19.100,0
XAGGBPFIX,D,5/16/2023,18.980,18.980,18.980,18.980,0
XAGGBPFIX,D,5/17/2023,19.030,19.030,19.030,19.030,0
XAGGBPFIX,D,5/18/2023,18.920,18.920,18.920,18.920,0
XAGGBPFIX,D,5/19/2023,19.030,19.030,19.030,19.030,0
XAGGBPFIX,D,5/22/2023,19.160,19.160,19.160,19.160,0
XAGGBPFIX,D,5/23/2023,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,5/24/2023,18.920,18.920,18.920,18.920,0
XAGGBPFIX,D,5/25/2023,18.610,18.610,18.610,18.610,0
XAGGBPFIX,D,5/26/2023,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,5/30/2023,18.710,18.710,18.710,18.710,0
XAGGBPFIX,D,5/31/2023,18.810,18.810,18.810,18.810,0
XAGGBPFIX,D,6/1/2023,18.840,18.840,18.840,18.840,0
XAGGBPFIX,D,6/2/2023,19.060,19.060,19.060,19.060,0
XAGGBPFIX,D,6/5/2023,18.950,18.950,18.950,18.950,0
XAGGBPFIX,D,6/6/2023,19.050,19.050,19.050,19.050,0
XAGGBPFIX,D,6/7/2023,18.940,18.940,18.940,18.940,0
XAGGBPFIX,D,6/8/2023,18.990,18.990,18.990,18.990,0
XAGGBPFIX,D,6/9/2023,19.380,19.380,19.380,19.380,0
XAGGBPFIX,D,6/12/2023,19.260,19.260,19.260,19.260,0
XAGGBPFIX,D,6/13/2023,19.250,19.250,19.250,19.250,0
XAGGBPFIX,D,6/14/2023,18.850,18.850,18.850,18.850,0
XAGGBPFIX,D,6/15/2023,18.480,18.480,18.480,18.480,0
XAGGBPFIX,D,6/16/2023,18.750,18.750,18.750,18.750,0
XAGGBPFIX,D,6/19/2023,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,6/20/2023,18.620,18.620,18.620,18.620,0
XAGGBPFIX,D,6/21/2023,18.160,18.160,18.160,18.160,0
XAGGBPFIX,D,6/22/2023,17.650,17.650,17.650,17.650,0
XAGGBPFIX,D,6/23/2023,17.570,17.570,17.570,17.570,0
XAGGBPFIX,D,6/26/2023,17.940,17.940,17.940,17.940,0
XAGGBPFIX,D,6/27/2023,17.940,17.940,17.940,17.940,0
XAGGBPFIX,D,6/28/2023,17.820,17.820,17.820,17.820,0
XAGGBPFIX,D,6/29/2023,18.040,18.040,18.040,18.040,0
XAGGBPFIX,D,6/30/2023,17.770,17.770,17.770,17.770,0
XAGGBPFIX,D,7/3/2023,17.970,17.970,17.970,17.970,0
XAGGBPFIX,D,7/4/2023,18.100,18.100,18.100,18.100,0
XAGGBPFIX,D,7/5/2023,17.960,17.960,17.960,17.960,0
XAGGBPFIX,D,7/6/2023,18.140,18.140,18.140,18.140,0
XAGGBPFIX,D,7/7/2023,17.800,17.800,17.800,17.800,0
XAGGBPFIX,D,7/10/2023,18.020,18.020,18.020,18.020,0
XAGGBPFIX,D,7/11/2023,17.920,17.920,17.920,17.920,0
XAGGBPFIX,D,7/12/2023,17.930,17.930,17.930,17.930,0
XAGGBPFIX,D,7/13/2023,18.560,18.560,18.560,18.560,0
XAGGBPFIX,D,7/14/2023,18.890,18.890,18.890,18.890,0
XAGGBPFIX,D,7/17/2023,18.970,18.970,18.970,18.970,0
XAGGBPFIX,D,7/18/2023,18.970,18.970,18.970,18.970,0
XAGGBPFIX,D,7/19/2023,19.360,19.360,19.360,19.360,0
XAGGBPFIX,D,7/20/2023,19.520,19.520,19.520,19.520,0
XAGGBPFIX,D,7/21/2023,19.250,19.250,19.250,19.250,0
XAGGBPFIX,D,7/24/2023,19.160,19.160,19.160,19.160,0
XAGGBPFIX,D,7/25/2023,19.120,19.120,19.120,19.120,0
XAGGBPFIX,D,7/26/2023,19.100,19.100,19.100,19.100,0
XAGGBPFIX,D,7/27/2023,19.310,19.310,19.310,19.310,0
XAGGBPFIX,D,7/28/2023,18.850,18.850,18.850,18.850,0
XAGGBPFIX,D,7/31/2023,18.940,18.940,18.940,18.940,0
XAGGBPFIX,D,8/1/2023,19.160,19.160,19.160,19.160,0
XAGGBPFIX,D,8/2/2023,19.100,19.100,19.100,19.100,0
XAGGBPFIX,D,8/3/2023,18.620,18.620,18.620,18.620,0
XAGGBPFIX,D,8/4/2023,18.460,18.460,18.460,18.460,0
XAGGBPFIX,D,8/7/2023,18.380,18.380,18.380,18.380,0
XAGGBPFIX,D,8/8/2023,18.120,18.120,18.120,18.120,0
XAGGBPFIX,D,8/9/2023,17.830,17.830,17.830,17.830,0
XAGGBPFIX,D,8/10/2023,17.850,17.850,17.850,17.850,0
XAGGBPFIX,D,8/11/2023,17.840,17.840,17.840,17.840,0
XAGGBPFIX,D,8/14/2023,17.890,17.890,17.890,17.890,0
XAGGBPFIX,D,8/15/2023,17.630,17.630,17.630,17.630,0
XAGGBPFIX,D,8/16/2023,17.810,17.810,17.810,17.810,0
XAGGBPFIX,D,8/17/2023,17.810,17.810,17.810,17.810,0
XAGGBPFIX,D,8/18/2023,17.920,17.920,17.920,17.920,0
XAGGBPFIX,D,8/21/2023,17.960,17.960,17.960,17.960,0
XAGGBPFIX,D,8/22/2023,18.320,18.320,18.320,18.320,0
XAGGBPFIX,D,8/23/2023,18.810,18.810,18.810,18.810,0
XAGGBPFIX,D,8/24/2023,19.070,19.070,19.070,19.070,0
XAGGBPFIX,D,8/25/2023,19.180,19.180,19.180,19.180,0
XAGGBPFIX,D,8/29/2023,19.240,19.240,19.240,19.240,0
XAGGBPFIX,D,8/30/2023,19.440,19.440,19.440,19.440,0
XAGGBPFIX,D,8/31/2023,19.350,19.350,19.350,19.350,0
XAGGBPFIX,D,9/1/2023,19.440,19.440,19.440,19.440,0
XAGGBPFIX,D,9/4/2023,19.020,19.020,19.020,19.020,0
XAGGBPFIX,D,9/5/2023,18.760,18.760,18.760,18.760,0
XAGGBPFIX,D,9/6/2023,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,9/7/2023,18.470,18.470,18.470,18.470,0
XAGGBPFIX,D,9/8/2023,18.440,18.440,18.440,18.440,0
XAGGBPFIX,D,9/11/2023,18.470,18.470,18.470,18.470,0
XAGGBPFIX,D,9/12/2023,18.370,18.370,18.370,18.370,0
XAGGBPFIX,D,9/13/2023,18.360,18.360,18.360,18.360,0
XAGGBPFIX,D,9/14/2023,18.170,18.170,18.170,18.170,0
XAGGBPFIX,D,9/15/2023,18.580,18.580,18.580,18.580,0
XAGGBPFIX,D,9/18/2023,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,9/19/2023,18.820,18.820,18.820,18.820,0
XAGGBPFIX,D,9/20/2023,18.830,18.830,18.830,18.830,0
XAGGBPFIX,D,9/21/2023,18.970,18.970,18.970,18.970,0
XAGGBPFIX,D,9/22/2023,19.310,19.310,19.310,19.310,0
XAGGBPFIX,D,9/25/2023,19.250,19.250,19.250,19.250,0
XAGGBPFIX,D,9/26/2023,18.890,18.890,18.890,18.890,0
XAGGBPFIX,D,9/27/2023,18.770,18.770,18.770,18.770,0
XAGGBPFIX,D,9/28/2023,18.480,18.480,18.480,18.480,0
XAGGBPFIX,D,9/29/2023,18.810,18.810,18.810,18.810,0
XAGGBPFIX,D,10/2/2023,17.780,17.780,17.780,17.780,0
XAGGBPFIX,D,10/3/2023,17.460,17.460,17.460,17.460,0
XAGGBPFIX,D,10/4/2023,17.410,17.410,17.410,17.410,0
XAGGBPFIX,D,10/5/2023,17.400,17.400,17.400,17.400,0
XAGGBPFIX,D,10/6/2023,17.290,17.290,17.290,17.290,0
XAGGBPFIX,D,10/9/2023,17.790,17.790,17.790,17.790,0
XAGGBPFIX,D,10/10/2023,17.720,17.720,17.720,17.720,0
XAGGBPFIX,D,10/11/2023,17.950,17.950,17.950,17.950,0
XAGGBPFIX,D,10/12/2023,18.010,18.010,18.010,18.010,0
XAGGBPFIX,D,10/13/2023,18.150,18.150,18.150,18.150,0
XAGGBPFIX,D,10/16/2023,18.600,18.600,18.600,18.600,0
XAGGBPFIX,D,10/17/2023,18.650,18.650,18.650,18.650,0
XAGGBPFIX,D,10/18/2023,19.060,19.060,19.060,19.060,0
XAGGBPFIX,D,10/19/2023,18.880,18.880,18.880,18.880,0
XAGGBPFIX,D,10/20/2023,19.150,19.150,19.150,19.150,0
XAGGBPFIX,D,10/23/2023,19.070,19.070,19.070,19.070,0
XAGGBPFIX,D,10/24/2023,18.620,18.620,18.620,18.620,0
XAGGBPFIX,D,10/25/2023,18.820,18.820,18.820,18.820,0
XAGGBPFIX,D,10/26/2023,19.020,19.020,19.020,19.020,0
XAGGBPFIX,D,10/27/2023,18.770,18.770,18.770,18.770,0
XAGGBPFIX,D,10/30/2023,19.090,19.090,19.090,19.090,0
XAGGBPFIX,D,10/31/2023,19.050,19.050,19.050,19.050,0
XAGGBPFIX,D,11/1/2023,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,11/2/2023,18.860,18.860,18.860,18.860,0
XAGGBPFIX,D,11/3/2023,18.520,18.520,18.520,18.520,0
XAGGBPFIX,D,11/6/2023,18.680,18.680,18.680,18.680,0
XAGGBPFIX,D,11/7/2023,18.340,18.340,18.340,18.340,0
XAGGBPFIX,D,11/8/2023,18.290,18.290,18.290,18.290,0
XAGGBPFIX,D,11/9/2023,18.390,18.390,18.390,18.390,0
XAGGBPFIX,D,11/10/2023,18.430,18.430,18.430,18.430,0
XAGGBPFIX,D,11/13/2023,18.020,18.020,18.020,18.020,0
XAGGBPFIX,D,11/14/2023,18.200,18.200,18.200,18.200,0
XAGGBPFIX,D,11/15/2023,18.770,18.770,18.770,18.770,0
XAGGBPFIX,D,11/16/2023,19.090,19.090,19.090,19.090,0
XAGGBPFIX,D,11/17/2023,19.310,19.310,19.310,19.310,0
XAGGBPFIX,D,11/20/2023,18.750,18.750,18.750,18.750,0
XAGGBPFIX,D,11/21/2023,18.780,18.780,18.780,18.780,0
XAGGBPFIX,D,11/22/2023,19.020,19.020,19.020,19.020,0
XAGGBPFIX,D,11/23/2023,18.840,18.840,18.840,18.840,0
XAGGBPFIX,D,11/24/2023,18.870,18.870,18.870,18.870,0
XAGGBPFIX,D,11/27/2023,19.600,19.600,19.600,19.600,0
XAGGBPFIX,D,11/28/2023,19.540,19.540,19.540,19.540,0
XAGGBPFIX,D,11/29/2023,19.670,19.670,19.670,19.670,0
XAGGBPFIX,D,11/30/2023,19.790,19.790,19.790,19.790,0
XAGGBPFIX,D,12/1/2023,19.890,19.890,19.890,19.890,0
XAGGBPFIX,D,12/4/2023,19.850,19.850,19.850,19.850,0
XAGGBPFIX,D,12/5/2023,19.230,19.230,19.230,19.230,0
XAGGBPFIX,D,12/6/2023,19.140,19.140,19.140,19.140,0
XAGGBPFIX,D,12/7/2023,19.020,19.020,19.020,19.020,0
XAGGBPFIX,D,12/8/2023,18.910,18.910,18.910,18.910,0
XAGGBPFIX,D,12/11/2023,18.210,18.210,18.210,18.210,0
XAGGBPFIX,D,12/12/2023,18.260,18.260,18.260,18.260,0
XAGGBPFIX,D,12/13/2023,18.140,18.140,18.140,18.140,0
XAGGBPFIX,D,12/14/2023,18.890,18.890,18.890,18.890,0
XAGGBPFIX,D,12/15/2023,18.940,18.940,18.940,18.940,0
XAGGBPFIX,D,12/18/2023,18.910,18.910,18.910,18.910,0
XAGGBPFIX,D,12/19/2023,18.820,18.820,18.820,18.820,0
XAGGBPFIX,D,12/20/2023,18.960,18.960,18.960,18.960,0
XAGGBPFIX,D,12/21/2023,19.100,19.100,19.100,19.100,0
XAGGBPFIX,D,12/22/2023,19.210,19.210,19.210,19.210,0
XAGGBPFIX,D,12/27/2023,18.880,18.880,18.880,18.880,0
XAGGBPFIX,D,12/28/2023,18.960,18.960,18.960,18.960,0
XAGGBPFIX,D,12/29/2023,18.670,18.670,18.670,18.670,0
XAGGBPFIX,D,1/2/2024,18.910,18.910,18.910,18.910,0
XAGGBPFIX,D,1/3/2024,18.440,18.440,18.440,18.440,0
XAGGBPFIX,D,1/4/2024,18.090,18.090,18.090,18.090,0
XAGGBPFIX,D,1/5/2024,18.160,18.160,18.160,18.160,0
XAGGBPFIX,D,1/8/2024,17.990,17.990,17.990,17.990,0
XAGGBPFIX,D,1/9/2024,18.190,18.190,18.190,18.190,0
XAGGBPFIX,D,1/10/2024,18.050,18.050,18.050,18.050,0
XAGGBPFIX,D,1/11/2024,18.040,18.040,18.040,18.040,0
XAGGBPFIX,D,1/12/2024,18.110,18.110,18.110,18.110,0
XAGGBPFIX,D,1/15/2024,18.230,18.230,18.230,18.230,0
XAGGBPFIX,D,1/16/2024,18.230,18.230,18.230,18.230,0
XAGGBPFIX,D,1/17/2024,17.970,17.970,17.970,17.970,0
XAGGBPFIX,D,1/18/2024,17.820,17.820,17.820,17.820,0
XAGGBPFIX,D,1/19/2024,17.980,17.980,17.980,17.980,0
XAGGBPFIX,D,1/22/2024,17.460,17.460,17.460,17.460,0
XAGGBPFIX,D,1/23/2024,17.520,17.520,17.520,17.520,0
XAGGBPFIX,D,1/24/2024,17.870,17.870,17.870,17.870,0
XAGGBPFIX,D,1/25/2024,17.970,17.970,17.970,17.970,0
XAGGBPFIX,D,1/26/2024,17.990,17.990,17.990,17.990,0
XAGGBPFIX,D,1/29/2024,18.120,18.120,18.120,18.120,0
XAGGBPFIX,D,1/30/2024,18.200,18.200,18.200,18.200,0
XAGGBPFIX,D,1/31/2024,18.200,18.200,18.200,18.200,0
XAGGBPFIX,D,2/1/2024,17.910,17.910,17.910,17.910,0
XAGGBPFIX,D,2/2/2024,18.210,18.210,18.210,18.210,0
XAGGBPFIX,D,2/5/2024,17.900,17.900,17.900,17.900,0
XAGGBPFIX,D,2/6/2024,17.770,17.770,17.770,17.770,0
XAGGBPFIX,D,2/7/2024,17.650,17.650,17.650,17.650,0
XAGGBPFIX,D,2/8/2024,17.730,17.730,17.730,17.730,0
XAGGBPFIX,D,2/9/2024,17.970,17.970,17.970,17.970,0
XAGGBPFIX,D,2/12/2024,18.160,18.160,18.160,18.160,0
XAGGBPFIX,D,2/13/2024,18.050,18.050,18.050,18.050,0
XAGGBPFIX,D,2/14/2024,17.590,17.590,17.590,17.590,0
XAGGBPFIX,D,2/15/2024,18.030,18.030,18.030,18.030,0
XAGGBPFIX,D,2/16/2024,18.260,18.260,18.260,18.260,0
XAGGBPFIX,D,2/19/2024,18.300,18.300,18.300,18.300,0
XAGGBPFIX,D,2/20/2024,18.320,18.320,18.320,18.320,0
XAGGBPFIX,D,2/21/2024,18.290,18.290,18.290,18.290,0
XAGGBPFIX,D,2/22/2024,18.200,18.200,18.200,18.200,0
XAGGBPFIX,D,2/23/2024,17.910,17.910,17.910,17.910,0
XAGGBPFIX,D,2/26/2024,17.730,17.730,17.730,17.730,0
XAGGBPFIX,D,2/27/2024,17.870,17.870,17.870,17.870,0
XAGGBPFIX,D,2/28/2024,17.660,17.660,17.660,17.660,0
XAGGBPFIX,D,2/29/2024,17.660,17.660,17.660,17.660,0
XAGGBPFIX,D,3/1/2024,17.970,17.970,17.970,17.970,0
XAGGBPFIX,D,3/4/2024,18.220,18.220,18.220,18.220,0
XAGGBPFIX,D,3/5/2024,18.880,18.880,18.880,18.880,0
XAGGBPFIX,D,3/6/2024,18.700,18.700,18.700,18.700,0
XAGGBPFIX,D,3/7/2024,18.940,18.940,18.940,18.940,0
XAGGBPFIX,D,3/8/2024,19.100,19.100,19.100,19.100,0
XAGGBPFIX,D,3/11/2024,18.960,18.960,18.960,18.960,0
XAGGBPFIX,D,3/12/2024,19.050,19.050,19.050,19.050,0
XAGGBPFIX,D,3/13/2024,18.980,18.980,18.980,18.980,0
XAGGBPFIX,D,3/14/2024,19.490,19.490,19.490,19.490,0
XAGGBPFIX,D,3/15/2024,19.780,19.780,19.780,19.780,0
XAGGBPFIX,D,3/18/2024,19.750,19.750,19.750,19.750,0
XAGGBPFIX,D,3/19/2024,19.640,19.640,19.640,19.640,0
XAGGBPFIX,D,3/20/2024,19.580,19.580,19.580,19.580,0
XAGGBPFIX,D,3/21/2024,19.960,19.960,19.960,19.960,0
XAGGBPFIX,D,3/22/2024,19.540,19.540,19.540,19.540,0
XAGGBPFIX,D,3/25/2024,19.510,19.510,19.510,19.510,0
XAGGBPFIX,D,3/26/2024,19.620,19.620,19.620,19.620,0
XAGGBPFIX,D,3/27/2024,19.430,19.430,19.430,19.430,0
XAGGBPFIX,D,3/28/2024,19.460,19.460,19.460,19.460,0
XAGGBPFIX,D,4/2/2024,20.410,20.410,20.410,20.410,0
XAGGBPFIX,D,4/3/2024,20.860,20.860,20.860,20.860,0
XAGGBPFIX,D,4/4/2024,21.330,21.330,21.330,21.330,0
XAGGBPFIX,D,4/5/2024,21.200,21.200,21.200,21.200,0
XAGGBPFIX,D,4/8/2024,22.030,22.030,22.030,22.030,0
XAGGBPFIX,D,4/9/2024,22.040,22.040,22.040,22.040,0
XAGGBPFIX,D,4/10/2024,22.110,22.110,22.110,22.110,0
XAGGBPFIX,D,4/11/2024,22.340,22.340,22.340,22.340,0
XAGGBPFIX,D,4/12/2024,23.280,23.280,23.280,23.280,0
XAGGBPFIX,D,4/15/2024,22.770,22.770,22.770,22.770,0
XAGGBPFIX,D,4/16/2024,22.700,22.700,22.700,22.700,0
XAGGBPFIX,D,4/17/2024,22.850,22.850,22.850,22.850,0
XAGGBPFIX,D,4/18/2024,22.820,22.820,22.820,22.820,0
XAGGBPFIX,D,4/19/2024,22.710,22.710,22.710,22.710,0
XAGGBPFIX,D,4/22/2024,22.500,22.500,22.500,22.500,0
XAGGBPFIX,D,4/23/2024,21.790,21.790,21.790,21.790,0
XAGGBPFIX,D,4/24/2024,21.800,21.800,21.800,21.800,0
XAGGBPFIX,D,4/25/2024,21.880,21.880,21.880,21.880,0
XAGGBPFIX,D,4/26/2024,22.080,22.080,22.080,22.080,0
XAGGBPFIX,D,4/29/2024,21.850,21.850,21.850,21.850,0
XAGGBPFIX,D,4/30/2024,21.250,21.250,21.250,21.250,0
XAGGBPFIX,D,5/1/2024,21.210,21.210,21.210,21.210,0
XAGGBPFIX,D,5/2/2024,20.970,20.970,20.970,20.970,0
XAGGBPFIX,D,5/3/2024,21.100,21.100,21.100,21.100,0
XAGGBPFIX,D,5/7/2024,21.730,21.730,21.730,21.730,0
XAGGBPFIX,D,5/8/2024,21.790,21.790,21.790,21.790,0
XAGGBPFIX,D,5/9/2024,22.180,22.180,22.180,22.180,0
XAGGBPFIX,D,5/10/2024,22.850,22.850,22.850,22.850,0
XAGGBPFIX,D,5/13/2024,22.440,22.440,22.440,22.440,0
XAGGBPFIX,D,5/14/2024,22.640,22.640,22.640,22.640,0
XAGGBPFIX,D,5/15/2024,22.860,22.860,22.860,22.860,0
XAGGBPFIX,D,5/16/2024,23.420,23.420,23.420,23.420,0
XAGGBPFIX,D,5/17/2024,23.460,23.460,23.460,23.460,0
XAGGBPFIX,D,5/20/2024,25.030,25.030,25.030,25.030,0
XAGGBPFIX,D,5/21/2024,24.880,24.880,24.880,24.880,0
XAGGBPFIX,D,5/22/2024,25.000,25.000,25.000,25.000,0
XAGGBPFIX,D,5/23/2024,24.000,24.000,24.000,24.000,0
XAGGBPFIX,D,5/24/2024,24.050,24.050,24.050,24.050,0
XAGGBPFIX,D,5/28/2024,24.690,24.690,24.690,24.690,0
XAGGBPFIX,D,5/29/2024,25.110,25.110,25.110,25.110,0
XAGGBPFIX,D,5/30/2024,24.790,24.790,24.790,24.790,0
XAGGBPFIX,D,5/31/2024,24.570,24.570,24.570,24.570,0
XAGGBPFIX,D,6/3/2024,23.880,23.880,23.880,23.880,0
XAGGBPFIX,D,6/4/2024,23.290,23.290,23.290,23.290,0
XAGGBPFIX,D,6/5/2024,23.180,23.180,23.180,23.180,0
XAGGBPFIX,D,6/6/2024,23.700,23.700,23.700,23.700,0
XAGGBPFIX,D,6/7/2024,23.660,23.660,23.660,23.660,0
XAGGBPFIX,D,6/10/2024,23.380,23.380,23.380,23.380,0
XAGGBPFIX,D,6/11/2024,22.950,22.950,22.950,22.950,0
XAGGBPFIX,D,6/12/2024,23.030,23.030,23.030,23.030,0
XAGGBPFIX,D,6/13/2024,22.890,22.890,22.890,22.890,0
XAGGBPFIX,D,6/14/2024,22.990,22.990,22.990,22.990,0
XAGGBPFIX,D,6/17/2024,23.080,23.080,23.080,23.080,0
XAGGBPFIX,D,6/18/2024,22.960,22.960,22.960,22.960,0
XAGGBPFIX,D,6/19/2024,23.150,23.150,23.150,23.150,0
XAGGBPFIX,D,6/20/2024,23.830,23.830,23.830,23.830,0
XAGGBPFIX,D,6/21/2024,24.090,24.090,24.090,24.090,0
XAGGBPFIX,D,6/24/2024,23.350,23.350,23.350,23.350,0
XAGGBPFIX,D,6/25/2024,23.300,23.300,23.300,23.300,0
XAGGBPFIX,D,6/26/2024,22.790,22.790,22.790,22.790,0
XAGGBPFIX,D,6/27/2024,22.820,22.820,22.820,22.820,0
XAGGBPFIX,D,6/28/2024,23.210,23.210,23.210,23.210,0
XAGGBPFIX,D,7/1/2024,23.070,23.070,23.070,23.070,0
XAGGBPFIX,D,7/2/2024,23.180,23.180,23.180,23.180,0
XAGGBPFIX,D,7/3/2024,23.720,23.720,23.720,23.720,0
XAGGBPFIX,D,7/4/2024,23.780,23.780,23.780,23.780,0
XAGGBPFIX,D,7/5/2024,23.910,23.910,23.910,23.910,0
XAGGBPFIX,D,7/8/2024,24.180,24.180,24.180,24.180,0
XAGGBPFIX,D,7/9/2024,24.240,24.240,24.240,24.240,0
XAGGBPFIX,D,7/10/2024,24.150,24.150,24.150,24.150,0
XAGGBPFIX,D,7/11/2024,24.090,24.090,24.090,24.090,0
XAGGBPFIX,D,7/12/2024,23.700,23.700,23.700,23.700,0
XAGGBPFIX,D,7/15/2024,23.680,23.680,23.680,23.680,0
XAGGBPFIX,D,7/16/2024,23.800,23.800,23.800,23.800,0
XAGGBPFIX,D,7/17/2024,23.720,23.720,23.720,23.720,0
XAGGBPFIX,D,7/18/2024,23.460,23.460,23.460,23.460,0
XAGGBPFIX,D,7/19/2024,22.520,22.520,22.520,22.520,0
XAGGBPFIX,D,7/22/2024,22.460,22.460,22.460,22.460,0
XAGGBPFIX,D,7/23/2024,22.520,22.520,22.520,22.520,0
XAGGBPFIX,D,7/24/2024,22.700,22.700,22.700,22.700,0
XAGGBPFIX,D,7/25/2024,21.740,21.740,21.740,21.740,0
XAGGBPFIX,D,7/26/2024,21.560,21.560,21.560,21.560,0
XAGGBPFIX,D,7/29/2024,21.910,21.910,21.910,21.910,0
XAGGBPFIX,D,7/30/2024,21.690,21.690,21.690,21.690,0
XAGGBPFIX,D,7/31/2024,22.240,22.240,22.240,22.240,0
XAGGBPFIX,D,8/1/2024,22.610,22.610,22.610,22.610,0
XAGGBPFIX,D,8/2/2024,22.730,22.730,22.730,22.730,0
XAGGBPFIX,D,8/5/2024,21.250,21.250,21.250,21.250,0
XAGGBPFIX,D,8/6/2024,21.330,21.330,21.330,21.330,0
XAGGBPFIX,D,8/7/2024,21.350,21.350,21.350,21.350,0
XAGGBPFIX,D,8/8/2024,21.220,21.220,21.220,21.220,0
XAGGBPFIX,D,8/9/2024,21.640,21.640,21.640,21.640,0
XAGGBPFIX,D,8/12/2024,21.920,21.920,21.920,21.920,0
XAGGBPFIX,D,8/13/2024,21.660,21.660,21.660,21.660,0
XAGGBPFIX,D,8/14/2024,21.760,21.760,21.760,21.760,0
XAGGBPFIX,D,8/15/2024,21.820,21.820,21.820,21.820,0
XAGGBPFIX,D,8/16/2024,21.790,21.790,21.790,21.790,0
XAGGBPFIX,D,8/19/2024,22.260,22.260,22.260,22.260,0
XAGGBPFIX,D,8/20/2024,22.890,22.890,22.890,22.890,0
XAGGBPFIX,D,8/21/2024,22.670,22.670,22.670,22.670,0
XAGGBPFIX,D,8/22/2024,22.530,22.530,22.530,22.530,0
XAGGBPFIX,D,8/23/2024,22.430,22.430,22.430,22.430,0
XAGGBPFIX,D,8/27/2024,22.620,22.620,22.620,22.620,0
XAGGBPFIX,D,8/28/2024,22.260,22.260,22.260,22.260,0
XAGGBPFIX,D,8/29/2024,22.360,22.360,22.360,22.360,0
XAGGBPFIX,D,8/30/2024,22.370,22.370,22.370,22.370,0
XAGGBPFIX,D,9/2/2024,21.790,21.790,21.790,21.790,0
XAGGBPFIX,D,9/3/2024,21.590,21.590,21.590,21.590,0
XAGGBPFIX,D,9/4/2024,21.410,21.410,21.410,21.410,0
XAGGBPFIX,D,9/5/2024,21.810,21.810,21.810,21.810,0
XAGGBPFIX,D,9/6/2024,21.900,21.900,21.900,21.900,0
XAGGBPFIX,D,9/9/2024,21.510,21.510,21.510,21.510,0
XAGGBPFIX,D,9/10/2024,21.700,21.700,21.700,21.700,0
XAGGBPFIX,D,9/11/2024,22.010,22.010,22.010,22.010,0
XAGGBPFIX,D,9/12/2024,22.040,22.040,22.040,22.040,0
XAGGBPFIX,D,9/13/2024,22.830,22.830,22.830,22.830,0
XAGGBPFIX,D,9/16/2024,23.430,23.430,23.430,23.430,0
XAGGBPFIX,D,9/17/2024,23.220,23.220,23.220,23.220,0
XAGGBPFIX,D,9/18/2024,23.160,23.160,23.160,23.160,0
XAGGBPFIX,D,9/19/2024,23.450,23.450,23.450,23.450,0
XAGGBPFIX,D,9/20/2024,23.570,23.570,23.570,23.570,0
XAGGBPFIX,D,9/23/2024,23.020,23.020,23.020,23.020,0
XAGGBPFIX,D,9/24/2024,23.100,23.100,23.100,23.100,0
XAGGBPFIX,D,9/25/2024,23.820,23.820,23.820,23.820,0
XAGGBPFIX,D,9/26/2024,24.280,24.280,24.280,24.280,0
XAGGBPFIX,D,9/27/2024,23.830,23.830,23.830,23.830,0
XAGGBPFIX,D,9/30/2024,23.170,23.170,23.170,23.170,0
XAGGBPFIX,D,10/1/2024,23.530,23.530,23.530,23.530,0
XAGGBPFIX,D,10/2/2024,23.650,23.650,23.650,23.650,0
XAGGBPFIX,D,10/3/2024,24.020,24.020,24.020,24.020,0
XAGGBPFIX,D,10/4/2024,24.350,24.350,24.350,24.350,0
XAGGBPFIX,D,10/7/2024,24.410,24.410,24.410,24.410,0
XAGGBPFIX,D,10/8/2024,23.880,23.880,23.880,23.880,0
XAGGBPFIX,D,10/9/2024,23.440,23.440,23.440,23.440,0
XAGGBPFIX,D,10/10/2024,23.430,23.430,23.430,23.430,0
XAGGBPFIX,D,10/11/2024,23.890,23.890,23.890,23.890,0
XAGGBPFIX,D,10/14/2024,23.930,23.930,23.930,23.930,0
XAGGBPFIX,D,10/15/2024,23.820,23.820,23.820,23.820,0
XAGGBPFIX,D,10/16/2024,24.430,24.430,24.430,24.430,0
XAGGBPFIX,D,10/17/2024,24.450,24.450,24.450,24.450,0
XAGGBPFIX,D,10/18/2024,24.630,24.630,24.630,24.630,0
XAGGBPFIX,D,10/21/2024,26.110,26.110,26.110,26.110,0
XAGGBPFIX,D,10/22/2024,26.530,26.530,26.530,26.530,0
XAGGBPFIX,D,10/23/2024,26.590,26.590,26.590,26.590,0
XAGGBPFIX,D,10/24/2024,26.320,26.320,26.320,26.320,0
XAGGBPFIX,D,10/25/2024,25.530,25.530,25.530,25.530,0
XAGGBPFIX,D,10/28/2024,25.700,25.700,25.700,25.700,0
XAGGBPFIX,D,10/29/2024,26.300,26.300,26.300,26.300,0
XAGGBPFIX,D,10/30/2024,26.240,26.240,26.240,26.240,0
XAGGBPFIX,D,10/31/2024,25.890,25.890,25.890,25.890,0
XAGGBPFIX,D,11/1/2024,25.380,25.380,25.380,25.380,0
XAGGBPFIX,D,11/4/2024,25.310,25.310,25.310,25.310,0
XAGGBPFIX,D,11/5/2024,25.130,25.130,25.130,25.130,0
XAGGBPFIX,D,11/6/2024,24.730,24.730,24.730,24.730,0
XAGGBPFIX,D,11/7/2024,24.080,24.080,24.080,24.080,0
XAGGBPFIX,D,11/8/2024,24.330,24.330,24.330,24.330,0
XAGGBPFIX,D,11/11/2024,24.300,24.300,24.300,24.300,0
XAGGBPFIX,D,11/12/2024,23.700,23.700,23.700,23.700,0
XAGGBPFIX,D,11/13/2024,24.230,24.230,24.230,24.230,0
XAGGBPFIX,D,11/14/2024,23.700,23.700,23.700,23.700,0
XAGGBPFIX,D,11/15/2024,24.160,24.160,24.160,24.160,0
XAGGBPFIX,D,11/18/2024,24.360,24.360,24.360,24.360,0
XAGGBPFIX,D,11/19/2024,24.760,24.760,24.760,24.760,0
XAGGBPFIX,D,11/20/2024,24.370,24.370,24.370,24.370,0
XAGGBPFIX,D,11/21/2024,24.590,24.590,24.590,24.590,0
XAGGBPFIX,D,11/22/2024,24.980,24.980,24.980,24.980,0