<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XAGEURFIX,D,11/22/2019,15.520,15.520,15.520,15.520,0
XAGEURFIX,D,11/25/2019,15.310,15.310,15.310,15.310,0
XAGEURFIX,D,11/26/2019,15.370,15.370,15.370,15.370,0
XAGEURFIX,D,11/27/2019,15.490,15.490,15.490,15.490,0
XAGEURFIX,D,11/28/2019,15.400,15.400,15.400,15.400,0
XAGEURFIX,D,11/29/2019,15.430,15.430,15.430,15.430,0
XAGEURFIX,D,12/2/2019,15.330,15.330,15.330,15.330,0
XAGEURFIX,D,12/3/2019,15.360,15.360,15.360,15.360,0
XAGEURFIX,D,12/4/2019,15.480,15.480,15.480,15.480,0
XAGEURFIX,D,12/5/2019,15.210,15.210,15.210,15.210,0
XAGEURFIX,D,12/6/2019,15.270,15.270,15.270,15.270,0
XAGEURFIX,D,12/9/2019,15.010,15.010,15.010,15.010,0
XAGEURFIX,D,12/10/2019,15.040,15.040,15.040,15.040,0
XAGEURFIX,D,12/11/2019,15.040,15.040,15.040,15.040,0
XAGEURFIX,D,12/12/2019,15.150,15.150,15.150,15.150,0
XAGEURFIX,D,12/13/2019,15.150,15.150,15.150,15.150,0
XAGEURFIX,D,12/16/2019,15.270,15.270,15.270,15.270,0
XAGEURFIX,D,12/17/2019,15.290,15.290,15.290,15.290,0
XAGEURFIX,D,12/18/2019,15.270,15.270,15.270,15.270,0
XAGEURFIX,D,12/19/2019,15.220,15.220,15.220,15.220,0
XAGEURFIX,D,12/20/2019,15.350,15.350,15.350,15.350,0
XAGEURFIX,D,12/23/2019,15.680,15.680,15.680,15.680,0
XAGEURFIX,D,12/24/2019,15.880,15.880,15.880,15.880,0
XAGEURFIX,D,12/27/2019,15.990,15.990,15.990,15.990,0
XAGEURFIX,D,12/30/2019,15.930,15.930,15.930,15.930,0
XAGEURFIX,D,12/31/2019,16.070,16.070,16.070,16.070,0
XAGEURFIX,D,1/2/2020,16.020,16.020,16.020,16.020,0
XAGEURFIX,D,1/3/2020,16.360,16.360,16.360,16.360,0
XAGEURFIX,D,1/6/2020,16.460,16.460,16.460,16.460,0
XAGEURFIX,D,1/7/2020,16.230,16.230,16.230,16.230,0
XAGEURFIX,D,1/8/2020,16.550,16.550,16.550,16.550,0
XAGEURFIX,D,1/9/2020,16.130,16.130,16.130,16.130,0
XAGEURFIX,D,1/10/2020,16.150,16.150,16.150,16.150,0
XAGEURFIX,D,1/13/2020,16.170,16.170,16.170,16.170,0
XAGEURFIX,D,1/14/2020,15.970,15.970,15.970,15.970,0
XAGEURFIX,D,1/15/2020,16.010,16.010,16.010,16.010,0
XAGEURFIX,D,1/16/2020,16.140,16.140,16.140,16.140,0
XAGEURFIX,D,1/17/2020,16.250,16.250,16.250,16.250,0
XAGEURFIX,D,1/20/2020,16.290,16.290,16.290,16.290,0
XAGEURFIX,D,1/21/2020,16.200,16.200,16.200,16.200,0
XAGEURFIX,D,1/22/2020,16.040,16.040,16.040,16.040,0
XAGEURFIX,D,1/23/2020,15.870,15.870,15.870,15.870,0
XAGEURFIX,D,1/24/2020,16.160,16.160,16.160,16.160,0
XAGEURFIX,D,1/27/2020,16.600,16.600,16.600,16.600,0
XAGEURFIX,D,1/28/2020,16.330,16.330,16.330,16.330,0
XAGEURFIX,D,1/29/2020,15.880,15.880,15.880,15.880,0
XAGEURFIX,D,1/30/2020,16.080,16.080,16.080,16.080,0
XAGEURFIX,D,1/31/2020,16.210,16.210,16.210,16.210,0
XAGEURFIX,D,2/3/2020,16.060,16.060,16.060,16.060,0
XAGEURFIX,D,2/4/2020,16.040,16.040,16.040,16.040,0
XAGEURFIX,D,2/5/2020,15.980,15.980,15.980,15.980,0
XAGEURFIX,D,2/6/2020,16.150,16.150,16.150,16.150,0
XAGEURFIX,D,2/7/2020,16.230,16.230,16.230,16.230,0
XAGEURFIX,D,2/10/2020,16.240,16.240,16.240,16.240,0
XAGEURFIX,D,2/11/2020,16.220,16.220,16.220,16.220,0
XAGEURFIX,D,2/12/2020,16.090,16.090,16.090,16.090,0
XAGEURFIX,D,2/13/2020,16.250,16.250,16.250,16.250,0
XAGEURFIX,D,2/14/2020,16.340,16.340,16.340,16.340,0
XAGEURFIX,D,2/17/2020,16.420,16.420,16.420,16.420,0
XAGEURFIX,D,2/18/2020,16.520,16.520,16.520,16.520,0
XAGEURFIX,D,2/19/2020,17.000,17.000,17.000,17.000,0
XAGEURFIX,D,2/20/2020,17.030,17.030,17.030,17.030,0
XAGEURFIX,D,2/21/2020,17.180,17.180,17.180,17.180,0
XAGEURFIX,D,2/24/2020,17.360,17.360,17.360,17.360,0
XAGEURFIX,D,2/25/2020,16.910,16.910,16.910,16.910,0
XAGEURFIX,D,2/26/2020,16.600,16.600,16.600,16.600,0
XAGEURFIX,D,2/27/2020,16.490,16.490,16.490,16.490,0
XAGEURFIX,D,2/28/2020,15.630,15.630,15.630,15.630,0
XAGEURFIX,D,3/2/2020,15.210,15.210,15.210,15.210,0
XAGEURFIX,D,3/3/2020,15.130,15.130,15.130,15.130,0
XAGEURFIX,D,3/4/2020,15.470,15.470,15.470,15.470,0
XAGEURFIX,D,3/5/2020,15.380,15.380,15.380,15.380,0
XAGEURFIX,D,3/6/2020,15.430,15.430,15.430,15.430,0
XAGEURFIX,D,3/9/2020,14.780,14.780,14.780,14.780,0
XAGEURFIX,D,3/10/2020,15.030,15.030,15.030,15.030,0
XAGEURFIX,D,3/11/2020,15.020,15.020,15.020,15.020,0
XAGEURFIX,D,3/12/2020,14.710,14.710,14.710,14.710,0
XAGEURFIX,D,3/13/2020,14.140,14.140,14.140,14.140,0
XAGEURFIX,D,3/16/2020,11.580,11.580,11.580,11.580,0
XAGEURFIX,D,3/17/2020,11.310,11.310,11.310,11.310,0
XAGEURFIX,D,3/18/2020,11.320,11.320,11.320,11.320,0
XAGEURFIX,D,3/19/2020,11.170,11.170,11.170,11.170,0
XAGEURFIX,D,3/20/2020,11.800,11.800,11.800,11.800,0
XAGEURFIX,D,3/23/2020,11.680,11.680,11.680,11.680,0
XAGEURFIX,D,3/24/2020,12.550,12.550,12.550,12.550,0
XAGEURFIX,D,3/25/2020,12.920,12.920,12.920,12.920,0
XAGEURFIX,D,3/26/2020,13.150,13.150,13.150,13.150,0
XAGEURFIX,D,3/27/2020,13.010,13.010,13.010,13.010,0
XAGEURFIX,D,3/30/2020,12.700,12.700,12.700,12.700,0
XAGEURFIX,D,3/31/2020,12.730,12.730,12.730,12.730,0
XAGEURFIX,D,4/1/2020,12.810,12.810,12.810,12.810,0
XAGEURFIX,D,4/2/2020,12.980,12.980,12.980,12.980,0
XAGEURFIX,D,4/3/2020,13.320,13.320,13.320,13.320,0
XAGEURFIX,D,4/6/2020,13.470,13.470,13.470,13.470,0
XAGEURFIX,D,4/7/2020,13.860,13.860,13.860,13.860,0
XAGEURFIX,D,4/8/2020,13.860,13.860,13.860,13.860,0
XAGEURFIX,D,4/9/2020,13.970,13.970,13.970,13.970,0
XAGEURFIX,D,4/14/2020,14.170,14.170,14.170,14.170,0
XAGEURFIX,D,4/15/2020,14.280,14.280,14.280,14.280,0
XAGEURFIX,D,4/16/2020,14.250,14.250,14.250,14.250,0
XAGEURFIX,D,4/17/2020,13.990,13.990,13.990,13.990,0
XAGEURFIX,D,4/20/2020,13.940,13.940,13.940,13.940,0
XAGEURFIX,D,4/21/2020,13.820,13.820,13.820,13.820,0
XAGEURFIX,D,4/22/2020,13.710,13.710,13.710,13.710,0
XAGEURFIX,D,4/23/2020,14.200,14.200,14.200,14.200,0
XAGEURFIX,D,4/24/2020,14.200,14.200,14.200,14.200,0
XAGEURFIX,D,4/27/2020,14.010,14.010,14.010,14.010,0
XAGEURFIX,D,4/28/2020,13.920,13.920,13.920,13.920,0
XAGEURFIX,D,4/29/2020,13.980,13.980,13.980,13.980,0
XAGEURFIX,D,4/30/2020,14.100,14.100,14.100,14.100,0
XAGEURFIX,D,5/1/2020,13.520,13.520,13.520,13.520,0
XAGEURFIX,D,5/4/2020,13.660,13.660,13.660,13.660,0
XAGEURFIX,D,5/5/2020,13.610,13.610,13.610,13.610,0
XAGEURFIX,D,5/6/2020,13.950,13.950,13.950,13.950,0
XAGEURFIX,D,5/7/2020,13.880,13.880,13.880,13.880,0
XAGEURFIX,D,5/11/2020,14.280,14.280,14.280,14.280,0
XAGEURFIX,D,5/12/2020,14.290,14.290,14.290,14.290,0
XAGEURFIX,D,5/13/2020,14.320,14.320,14.320,14.320,0
XAGEURFIX,D,5/14/2020,14.390,14.390,14.390,14.390,0
XAGEURFIX,D,5/15/2020,15.030,15.030,15.030,15.030,0
XAGEURFIX,D,5/18/2020,16.050,16.050,16.050,16.050,0
XAGEURFIX,D,5/19/2020,15.610,15.610,15.610,15.610,0
XAGEURFIX,D,5/20/2020,15.950,15.950,15.950,15.950,0
XAGEURFIX,D,5/21/2020,15.660,15.660,15.660,15.660,0
XAGEURFIX,D,5/22/2020,15.590,15.590,15.590,15.590,0
XAGEURFIX,D,5/26/2020,15.790,15.790,15.790,15.790,0
XAGEURFIX,D,5/27/2020,15.600,15.600,15.600,15.600,0
XAGEURFIX,D,5/28/2020,15.750,15.750,15.750,15.750,0
XAGEURFIX,D,5/29/2020,15.800,15.800,15.800,15.800,0
XAGEURFIX,D,6/1/2020,16.350,16.350,16.350,16.350,0
XAGEURFIX,D,6/2/2020,16.360,16.360,16.360,16.360,0
XAGEURFIX,D,6/3/2020,15.940,15.940,15.940,15.940,0
XAGEURFIX,D,6/4/2020,15.840,15.840,15.840,15.840,0
XAGEURFIX,D,6/5/2020,15.510,15.510,15.510,15.510,0
XAGEURFIX,D,6/8/2020,15.640,15.640,15.640,15.640,0
XAGEURFIX,D,6/9/2020,15.630,15.630,15.630,15.630,0
XAGEURFIX,D,6/10/2020,15.590,15.590,15.590,15.590,0
XAGEURFIX,D,6/11/2020,15.720,15.720,15.720,15.720,0
XAGEURFIX,D,6/12/2020,15.600,15.600,15.600,15.600,0
XAGEURFIX,D,6/15/2020,15.190,15.190,15.190,15.190,0
XAGEURFIX,D,6/16/2020,15.390,15.390,15.390,15.390,0
XAGEURFIX,D,6/17/2020,15.540,15.540,15.540,15.540,0
XAGEURFIX,D,6/18/2020,15.650,15.650,15.650,15.650,0
XAGEURFIX,D,6/19/2020,15.640,15.640,15.640,15.640,0
XAGEURFIX,D,6/22/2020,15.930,15.930,15.930,15.930,0
XAGEURFIX,D,6/23/2020,15.780,15.780,15.780,15.780,0
XAGEURFIX,D,6/24/2020,15.790,15.790,15.790,15.790,0
XAGEURFIX,D,6/25/2020,15.640,15.640,15.640,15.640,0
XAGEURFIX,D,6/26/2020,15.880,15.880,15.880,15.880,0
XAGEURFIX,D,6/29/2020,15.860,15.860,15.860,15.860,0
XAGEURFIX,D,6/30/2020,15.920,15.920,15.920,15.920,0
XAGEURFIX,D,7/1/2020,16.260,16.260,16.260,16.260,0
XAGEURFIX,D,7/2/2020,15.890,15.890,15.890,15.890,0
XAGEURFIX,D,7/3/2020,16.040,16.040,16.040,16.040,0
XAGEURFIX,D,7/6/2020,16.160,16.160,16.160,16.160,0
XAGEURFIX,D,7/7/2020,15.980,15.980,15.980,15.980,0
XAGEURFIX,D,7/8/2020,16.390,16.390,16.390,16.390,0
XAGEURFIX,D,7/9/2020,16.630,16.630,16.630,16.630,0
XAGEURFIX,D,7/10/2020,16.620,16.620,16.620,16.620,0
XAGEURFIX,D,7/13/2020,16.850,16.850,16.850,16.850,0
XAGEURFIX,D,7/14/2020,16.620,16.620,16.620,16.620,0
XAGEURFIX,D,7/15/2020,16.890,16.890,16.890,16.890,0
XAGEURFIX,D,7/16/2020,16.890,16.890,16.890,16.890,0
XAGEURFIX,D,7/17/2020,16.770,16.770,16.770,16.770,0
XAGEURFIX,D,7/20/2020,16.970,16.970,16.970,16.970,0
XAGEURFIX,D,7/21/2020,17.970,17.970,17.970,17.970,0
XAGEURFIX,D,7/22/2020,19.220,19.220,19.220,19.220,0
XAGEURFIX,D,7/23/2020,19.740,19.740,19.740,19.740,0
XAGEURFIX,D,7/24/2020,19.400,19.400,19.400,19.400,0
XAGEURFIX,D,7/27/2020,20.790,20.790,20.790,20.790,0
XAGEURFIX,D,7/28/2020,20.060,20.060,20.060,20.060,0
XAGEURFIX,D,7/29/2020,20.720,20.720,20.720,20.720,0
XAGEURFIX,D,7/30/2020,19.710,19.710,19.710,19.710,0
XAGEURFIX,D,7/31/2020,20.320,20.320,20.320,20.320,0
XAGEURFIX,D,8/3/2020,20.660,20.660,20.660,20.660,0
XAGEURFIX,D,8/4/2020,20.680,20.680,20.680,20.680,0
XAGEURFIX,D,8/5/2020,22.770,22.770,22.770,22.770,0
XAGEURFIX,D,8/6/2020,23.550,23.550,23.550,23.550,0
XAGEURFIX,D,8/7/2020,23.960,23.960,23.960,23.960,0
XAGEURFIX,D,8/10/2020,24.060,24.060,24.060,24.060,0
XAGEURFIX,D,8/11/2020,23.990,23.990,23.990,23.990,0
XAGEURFIX,D,8/12/2020,21.920,21.920,21.920,21.920,0
XAGEURFIX,D,8/13/2020,22.160,22.160,22.160,22.160,0
XAGEURFIX,D,8/14/2020,22.610,22.610,22.610,22.610,0
XAGEURFIX,D,8/17/2020,22.710,22.710,22.710,22.710,0
XAGEURFIX,D,8/18/2020,23.800,23.800,23.800,23.800,0
XAGEURFIX,D,8/19/2020,22.990,22.990,22.990,22.990,0
XAGEURFIX,D,8/20/2020,22.740,22.740,22.740,22.740,0
XAGEURFIX,D,8/21/2020,22.770,22.770,22.770,22.770,0
XAGEURFIX,D,8/24/2020,22.720,22.720,22.720,22.720,0
XAGEURFIX,D,8/25/2020,22.400,22.400,22.400,22.400,0
XAGEURFIX,D,8/26/2020,22.350,22.350,22.350,22.350,0
XAGEURFIX,D,8/27/2020,23.080,23.080,23.080,23.080,0
XAGEURFIX,D,8/28/2020,22.980,22.980,22.980,22.980,0
XAGEURFIX,D,9/1/2020,24.090,24.090,24.090,24.090,0
XAGEURFIX,D,9/2/2020,23.360,23.360,23.360,23.360,0
XAGEURFIX,D,9/3/2020,22.770,22.770,22.770,22.770,0
XAGEURFIX,D,9/4/2020,22.630,22.630,22.630,22.630,0
XAGEURFIX,D,9/7/2020,22.700,22.700,22.700,22.700,0
XAGEURFIX,D,9/8/2020,22.610,22.610,22.610,22.610,0
XAGEURFIX,D,9/9/2020,22.570,22.570,22.570,22.570,0
XAGEURFIX,D,9/10/2020,22.900,22.900,22.900,22.900,0
XAGEURFIX,D,9/11/2020,22.660,22.660,22.660,22.660,0
XAGEURFIX,D,9/14/2020,22.640,22.640,22.640,22.640,0
XAGEURFIX,D,9/15/2020,23.150,23.150,23.150,23.150,0
XAGEURFIX,D,9/16/2020,23.070,23.070,23.070,23.070,0
XAGEURFIX,D,9/17/2020,22.670,22.670,22.670,22.670,0
XAGEURFIX,D,9/18/2020,22.850,22.850,22.850,22.850,0
XAGEURFIX,D,9/21/2020,22.370,22.370,22.370,22.370,0
XAGEURFIX,D,9/22/2020,20.670,20.670,20.670,20.670,0
XAGEURFIX,D,9/23/2020,20.150,20.150,20.150,20.150,0
XAGEURFIX,D,9/24/2020,19.080,19.080,19.080,19.080,0
XAGEURFIX,D,9/25/2020,19.430,19.430,19.430,19.430,0
XAGEURFIX,D,9/28/2020,19.630,19.630,19.630,19.630,0
XAGEURFIX,D,9/29/2020,20.380,20.380,20.380,20.380,0
XAGEURFIX,D,9/30/2020,20.260,20.260,20.260,20.260,0
XAGEURFIX,D,10/1/2020,20.110,20.110,20.110,20.110,0
XAGEURFIX,D,10/2/2020,20.380,20.380,20.380,20.380,0
XAGEURFIX,D,10/5/2020,20.350,20.350,20.350,20.350,0
XAGEURFIX,D,10/6/2020,20.640,20.640,20.640,20.640,0
XAGEURFIX,D,10/7/2020,20.010,20.010,20.010,20.010,0
XAGEURFIX,D,10/8/2020,20.380,20.380,20.380,20.380,0
XAGEURFIX,D,10/9/2020,20.600,20.600,20.600,20.600,0
XAGEURFIX,D,10/12/2020,21.250,21.250,21.250,21.250,0
XAGEURFIX,D,10/13/2020,21.150,21.150,21.150,21.150,0
XAGEURFIX,D,10/14/2020,20.600,20.600,20.600,20.600,0
XAGEURFIX,D,10/15/2020,20.420,20.420,20.420,20.420,0
XAGEURFIX,D,10/16/2020,20.790,20.790,20.790,20.790,0
XAGEURFIX,D,10/19/2020,21.110,21.110,21.110,21.110,0
XAGEURFIX,D,10/20/2020,20.850,20.850,20.850,20.850,0
XAGEURFIX,D,10/21/2020,21.100,21.100,21.100,21.100,0
XAGEURFIX,D,10/22/2020,21.060,21.060,21.060,21.060,0
XAGEURFIX,D,10/23/2020,20.900,20.900,20.900,20.900,0
XAGEURFIX,D,10/26/2020,20.540,20.540,20.540,20.540,0
XAGEURFIX,D,10/27/2020,20.650,20.650,20.650,20.650,0
XAGEURFIX,D,10/28/2020,20.390,20.390,20.390,20.390,0
XAGEURFIX,D,10/29/2020,19.660,19.660,19.660,19.660,0
XAGEURFIX,D,10/30/2020,20.240,20.240,20.240,20.240,0
XAGEURFIX,D,11/2/2020,20.580,20.580,20.580,20.580,0
XAGEURFIX,D,11/3/2020,20.640,20.640,20.640,20.640,0
XAGEURFIX,D,11/4/2020,20.480,20.480,20.480,20.480,0
XAGEURFIX,D,11/5/2020,20.810,20.810,20.810,20.810,0
XAGEURFIX,D,11/6/2020,21.700,21.700,21.700,21.700,0
XAGEURFIX,D,11/9/2020,21.140,21.140,21.140,21.140,0
XAGEURFIX,D,11/10/2020,20.500,20.500,20.500,20.500,0
XAGEURFIX,D,11/11/2020,20.570,20.570,20.570,20.570,0
XAGEURFIX,D,11/12/2020,20.500,20.500,20.500,20.500,0
XAGEURFIX,D,11/13/2020,20.520,20.520,20.520,20.520,0
XAGEURFIX,D,11/16/2020,20.500,20.500,20.500,20.500,0
XAGEURFIX,D,11/17/2020,20.740,20.740,20.740,20.740,0
XAGEURFIX,D,11/18/2020,20.480,20.480,20.480,20.480,0
XAGEURFIX,D,11/19/2020,20.260,20.260,20.260,20.260,0
XAGEURFIX,D,11/20/2020,20.350,20.350,20.350,20.350,0
XAGEURFIX,D,11/23/2020,20.080,20.080,20.080,20.080,0
XAGEURFIX,D,11/24/2020,19.510,19.510,19.510,19.510,0
XAGEURFIX,D,11/25/2020,19.700,19.700,19.700,19.700,0
XAGEURFIX,D,11/26/2020,19.620,19.620,19.620,19.620,0
XAGEURFIX,D,11/27/2020,19.400,19.400,19.400,19.400,0
XAGEURFIX,D,11/30/2020,18.480,18.480,18.480,18.480,0
XAGEURFIX,D,12/1/2020,19.660,19.660,19.660,19.660,0
XAGEURFIX,D,12/2/2020,19.900,19.900,19.900,19.900,0
XAGEURFIX,D,12/3/2020,19.940,19.940,19.940,19.940,0
XAGEURFIX,D,12/4/2020,19.910,19.910,19.910,19.910,0
XAGEURFIX,D,12/7/2020,19.610,19.610,19.610,19.610,0
XAGEURFIX,D,12/8/2020,20.210,20.210,20.210,20.210,0
XAGEURFIX,D,12/9/2020,19.880,19.880,19.880,19.880,0
XAGEURFIX,D,12/10/2020,19.760,19.760,19.760,19.760,0
XAGEURFIX,D,12/11/2020,19.650,19.650,19.650,19.650,0
XAGEURFIX,D,12/14/2020,19.620,19.620,19.620,19.620,0
XAGEURFIX,D,12/15/2020,19.910,19.910,19.910,19.910,0
XAGEURFIX,D,12/16/2020,20.610,20.610,20.610,20.610,0
XAGEURFIX,D,12/17/2020,21.030,21.030,21.030,21.030,0
XAGEURFIX,D,12/18/2020,21.070,21.070,21.070,21.070,0
XAGEURFIX,D,12/21/2020,21.510,21.510,21.510,21.510,0
XAGEURFIX,D,12/22/2020,21.050,21.050,21.050,21.050,0
XAGEURFIX,D,12/23/2020,20.770,20.770,20.770,20.770,0
XAGEURFIX,D,12/24/2020,21.140,21.140,21.140,21.140,0
XAGEURFIX,D,12/29/2020,21.350,21.350,21.350,21.350,0
XAGEURFIX,D,12/30/2020,21.430,21.430,21.430,21.430,0
XAGEURFIX,D,12/31/2020,21.580,21.580,21.580,21.580,0
XAGEURFIX,D,1/4/2021,22.190,22.190,22.190,22.190,0
XAGEURFIX,D,1/5/2021,22.400,22.400,22.400,22.400,0
XAGEURFIX,D,1/6/2021,22.310,22.310,22.310,22.310,0
XAGEURFIX,D,1/7/2021,22.140,22.140,22.140,22.140,0
XAGEURFIX,D,1/8/2021,21.750,21.750,21.750,21.750,0
XAGEURFIX,D,1/11/2021,20.560,20.560,20.560,20.560,0
XAGEURFIX,D,1/12/2021,21.000,21.000,21.000,21.000,0
XAGEURFIX,D,1/13/2021,20.830,20.830,20.830,20.830,0
XAGEURFIX,D,1/14/2021,20.780,20.780,20.780,20.780,0
XAGEURFIX,D,1/15/2021,20.820,20.820,20.820,20.820,0
XAGEURFIX,D,1/18/2021,20.610,20.610,20.610,20.610,0
XAGEURFIX,D,1/19/2021,20.860,20.860,20.860,20.860,0
XAGEURFIX,D,1/20/2021,20.880,20.880,20.880,20.880,0
XAGEURFIX,D,1/21/2021,21.300,21.300,21.300,21.300,0
XAGEURFIX,D,1/22/2021,20.790,20.790,20.790,20.790,0
XAGEURFIX,D,1/25/2021,21.090,21.090,21.090,21.090,0
XAGEURFIX,D,1/26/2021,20.930,20.930,20.930,20.930,0
XAGEURFIX,D,1/27/2021,20.790,20.790,20.790,20.790,0
XAGEURFIX,D,1/28/2021,20.830,20.830,20.830,20.830,0
XAGEURFIX,D,1/29/2021,22.600,22.600,22.600,22.600,0
XAGEURFIX,D,2/1/2021,24.480,24.480,24.480,24.480,0
XAGEURFIX,D,2/2/2021,22.720,22.720,22.720,22.720,0
XAGEURFIX,D,2/3/2021,22.310,22.310,22.310,22.310,0
XAGEURFIX,D,2/4/2021,22.010,22.010,22.010,22.010,0
XAGEURFIX,D,2/5/2021,22.140,22.140,22.140,22.140,0
XAGEURFIX,D,2/8/2021,22.590,22.590,22.590,22.590,0
XAGEURFIX,D,2/9/2021,22.830,22.830,22.830,22.830,0
XAGEURFIX,D,2/10/2021,22.460,22.460,22.460,22.460,0
XAGEURFIX,D,2/11/2021,22.360,22.360,22.360,22.360,0
XAGEURFIX,D,2/12/2021,22.360,22.360,22.360,22.360,0
XAGEURFIX,D,2/15/2021,22.730,22.730,22.730,22.730,0
XAGEURFIX,D,2/16/2021,22.670,22.670,22.670,22.670,0
XAGEURFIX,D,2/17/2021,22.480,22.480,22.480,22.480,0
XAGEURFIX,D,2/18/2021,22.510,22.510,22.510,22.510,0
XAGEURFIX,D,2/19/2021,22.200,22.200,22.200,22.200,0
XAGEURFIX,D,2/22/2021,22.610,22.610,22.610,22.610,0
XAGEURFIX,D,2/23/2021,23.010,23.010,23.010,23.010,0
XAGEURFIX,D,2/24/2021,22.810,22.810,22.810,22.810,0
XAGEURFIX,D,2/25/2021,22.840,22.840,22.840,22.840,0
XAGEURFIX,D,2/26/2021,22.040,22.040,22.040,22.040,0
XAGEURFIX,D,3/1/2021,22.330,22.330,22.330,22.330,0
XAGEURFIX,D,3/2/2021,21.830,21.830,21.830,21.830,0
XAGEURFIX,D,3/3/2021,22.040,22.040,22.040,22.040,0
XAGEURFIX,D,3/4/2021,21.570,21.570,21.570,21.570,0
XAGEURFIX,D,3/5/2021,21.250,21.250,21.250,21.250,0
XAGEURFIX,D,3/8/2021,21.200,21.200,21.200,21.200,0
XAGEURFIX,D,3/9/2021,21.640,21.640,21.640,21.640,0
XAGEURFIX,D,3/10/2021,21.570,21.570,21.570,21.570,0
XAGEURFIX,D,3/11/2021,21.950,21.950,21.950,21.950,0
XAGEURFIX,D,3/12/2021,21.380,21.380,21.380,21.380,0
XAGEURFIX,D,3/15/2021,21.890,21.890,21.890,21.890,0
XAGEURFIX,D,3/16/2021,21.830,21.830,21.830,21.830,0
XAGEURFIX,D,3/17/2021,21.730,21.730,21.730,21.730,0
XAGEURFIX,D,3/18/2021,21.880,21.880,21.880,21.880,0
XAGEURFIX,D,3/19/2021,22.000,22.000,22.000,22.000,0
XAGEURFIX,D,3/22/2021,21.580,21.580,21.580,21.580,0
XAGEURFIX,D,3/23/2021,21.560,21.560,21.560,21.560,0
XAGEURFIX,D,3/24/2021,21.290,21.290,21.290,21.290,0
XAGEURFIX,D,3/25/2021,20.900,20.900,20.900,20.900,0
XAGEURFIX,D,3/26/2021,21.280,21.280,21.280,21.280,0
XAGEURFIX,D,3/29/2021,21.100,21.100,21.100,21.100,0
XAGEURFIX,D,3/30/2021,20.750,20.750,20.750,20.750,0
XAGEURFIX,D,3/31/2021,20.460,20.460,20.460,20.460,0
XAGEURFIX,D,4/1/2021,20.720,20.720,20.720,20.720,0
XAGEURFIX,D,4/6/2021,21.210,21.210,21.210,21.210,0
XAGEURFIX,D,4/7/2021,21.010,21.010,21.010,21.010,0
XAGEURFIX,D,4/8/2021,21.350,21.350,21.350,21.350,0
XAGEURFIX,D,4/9/2021,21.230,21.230,21.230,21.230,0
XAGEURFIX,D,4/12/2021,21.120,21.120,21.120,21.120,0
XAGEURFIX,D,4/13/2021,20.980,20.980,20.980,20.980,0
XAGEURFIX,D,4/14/2021,21.190,21.190,21.190,21.190,0
XAGEURFIX,D,4/15/2021,21.390,21.390,21.390,21.390,0
XAGEURFIX,D,4/16/2021,21.800,21.800,21.800,21.800,0
XAGEURFIX,D,4/19/2021,21.670,21.670,21.670,21.670,0
XAGEURFIX,D,4/20/2021,21.480,21.480,21.480,21.480,0
XAGEURFIX,D,4/21/2021,21.570,21.570,21.570,21.570,0
XAGEURFIX,D,4/22/2021,21.830,21.830,21.830,21.830,0
XAGEURFIX,D,4/23/2021,21.670,21.670,21.670,21.670,0
XAGEURFIX,D,4/26/2021,21.590,21.590,21.590,21.590,0
XAGEURFIX,D,4/27/2021,21.760,21.760,21.760,21.760,0
XAGEURFIX,D,4/28/2021,21.440,21.440,21.440,21.440,0
XAGEURFIX,D,4/29/2021,21.680,21.680,21.680,21.680,0
XAGEURFIX,D,4/30/2021,21.410,21.410,21.410,21.410,0
XAGEURFIX,D,5/4/2021,22.340,22.340,22.340,22.340,0
XAGEURFIX,D,5/5/2021,21.880,21.880,21.880,21.880,0
XAGEURFIX,D,5/6/2021,22.200,22.200,22.200,22.200,0
XAGEURFIX,D,5/7/2021,22.680,22.680,22.680,22.680,0
XAGEURFIX,D,5/10/2021,22.800,22.800,22.800,22.800,0
XAGEURFIX,D,5/11/2021,22.600,22.600,22.600,22.600,0
XAGEURFIX,D,5/12/2021,22.610,22.610,22.610,22.610,0
XAGEURFIX,D,5/13/2021,22.220,22.220,22.220,22.220,0
XAGEURFIX,D,5/14/2021,22.480,22.480,22.480,22.480,0
XAGEURFIX,D,5/17/2021,22.700,22.700,22.700,22.700,0
XAGEURFIX,D,5/18/2021,23.320,23.320,23.320,23.320,0
XAGEURFIX,D,5/19/2021,22.670,22.670,22.670,22.670,0
XAGEURFIX,D,5/20/2021,22.740,22.740,22.740,22.740,0
XAGEURFIX,D,5/21/2021,22.750,22.750,22.750,22.750,0
XAGEURFIX,D,5/24/2021,22.630,22.630,22.630,22.630,0
XAGEURFIX,D,5/25/2021,22.500,22.500,22.500,22.500,0
XAGEURFIX,D,5/26/2021,22.980,22.980,22.980,22.980,0
XAGEURFIX,D,5/27/2021,22.660,22.660,22.660,22.660,0
XAGEURFIX,D,5/28/2021,22.690,22.690,22.690,22.690,0
XAGEURFIX,D,6/1/2021,23.080,23.080,23.080,23.080,0
XAGEURFIX,D,6/2/2021,22.790,22.790,22.790,22.790,0
XAGEURFIX,D,6/3/2021,22.770,22.770,22.770,22.770,0
XAGEURFIX,D,6/4/2021,22.600,22.600,22.600,22.600,0
XAGEURFIX,D,6/7/2021,22.690,22.690,22.690,22.690,0
XAGEURFIX,D,6/8/2021,22.760,22.760,22.760,22.760,0
XAGEURFIX,D,6/9/2021,22.620,22.620,22.620,22.620,0
XAGEURFIX,D,6/10/2021,22.730,22.730,22.730,22.730,0
XAGEURFIX,D,6/11/2021,23.160,23.160,23.160,23.160,0
XAGEURFIX,D,6/14/2021,22.880,22.880,22.880,22.880,0
XAGEURFIX,D,6/15/2021,22.800,22.800,22.800,22.800,0
XAGEURFIX,D,6/16/2021,22.870,22.870,22.870,22.870,0
XAGEURFIX,D,6/17/2021,22.290,22.290,22.290,22.290,0
XAGEURFIX,D,6/18/2021,22.140,22.140,22.140,22.140,0
XAGEURFIX,D,6/21/2021,21.820,21.820,21.820,21.820,0
XAGEURFIX,D,6/22/2021,21.840,21.840,21.840,21.840,0
XAGEURFIX,D,6/23/2021,21.730,21.730,21.730,21.730,0
XAGEURFIX,D,6/24/2021,21.760,21.760,21.760,21.760,0
XAGEURFIX,D,6/25/2021,21.870,21.870,21.870,21.870,0
XAGEURFIX,D,6/28/2021,21.860,21.860,21.860,21.860,0
XAGEURFIX,D,6/29/2021,21.800,21.800,21.800,21.800,0
XAGEURFIX,D,6/30/2021,21.680,21.680,21.680,21.680,0
XAGEURFIX,D,7/1/2021,22.130,22.130,22.130,22.130,0
XAGEURFIX,D,7/2/2021,22.130,22.130,22.130,22.130,0
XAGEURFIX,D,7/5/2021,22.350,22.350,22.350,22.350,0
XAGEURFIX,D,7/6/2021,22.470,22.470,22.470,22.470,0
XAGEURFIX,D,7/7/2021,22.320,22.320,22.320,22.320,0
XAGEURFIX,D,7/8/2021,22.050,22.050,22.050,22.050,0
XAGEURFIX,D,7/9/2021,21.940,21.940,21.940,21.940,0
XAGEURFIX,D,7/12/2021,21.880,21.880,21.880,21.880,0
XAGEURFIX,D,7/13/2021,22.040,22.040,22.040,22.040,0
XAGEURFIX,D,7/14/2021,22.180,22.180,22.180,22.180,0
XAGEURFIX,D,7/15/2021,22.170,22.170,22.170,22.170,0
XAGEURFIX,D,7/16/2021,22.120,22.120,22.120,22.120,0
XAGEURFIX,D,7/19/2021,21.510,21.510,21.510,21.510,0
XAGEURFIX,D,7/20/2021,21.300,21.300,21.300,21.300,0
XAGEURFIX,D,7/21/2021,21.330,21.330,21.330,21.330,0
XAGEURFIX,D,7/22/2021,21.260,21.260,21.260,21.260,0
XAGEURFIX,D,7/23/2021,21.390,21.390,21.390,21.390,0
XAGEURFIX,D,7/26/2021,21.510,21.510,21.510,21.510,0
XAGEURFIX,D,7/27/2021,21.310,21.310,21.310,21.310,0
XAGEURFIX,D,7/28/2021,21.010,21.010,21.010,21.010,0
XAGEURFIX,D,7/29/2021,21.430,21.430,21.430,21.430,0
XAGEURFIX,D,7/30/2021,21.420,21.420,21.420,21.420,0
XAGEURFIX,D,8/2/2021,21.370,21.370,21.370,21.370,0
XAGEURFIX,D,8/3/2021,21.420,21.420,21.420,21.420,0
XAGEURFIX,D,8/4/2021,21.650,21.650,21.650,21.650,0
XAGEURFIX,D,8/5/2021,21.480,21.480,21.480,21.480,0
XAGEURFIX,D,8/6/2021,21.160,21.160,21.160,21.160,0
XAGEURFIX,D,8/9/2021,20.280,20.280,20.280,20.280,0
XAGEURFIX,D,8/10/2021,19.950,19.950,19.950,19.950,0
XAGEURFIX,D,8/11/2021,19.990,19.990,19.990,19.990,0
XAGEURFIX,D,8/12/2021,19.950,19.950,19.950,19.950,0
XAGEURFIX,D,8/13/2021,19.900,19.900,19.900,19.900,0
XAGEURFIX,D,8/16/2021,19.980,19.980,19.980,19.980,0
XAGEURFIX,D,8/17/2021,20.310,20.310,20.310,20.310,0
XAGEURFIX,D,8/18/2021,20.210,20.210,20.210,20.210,0
XAGEURFIX,D,8/19/2021,19.960,19.960,19.960,19.960,0
XAGEURFIX,D,8/20/2021,19.870,19.870,19.870,19.870,0
XAGEURFIX,D,8/23/2021,19.980,19.980,19.980,19.980,0
XAGEURFIX,D,8/24/2021,20.250,20.250,20.250,20.250,0
XAGEURFIX,D,8/25/2021,20.220,20.220,20.220,20.220,0
XAGEURFIX,D,8/26/2021,20.100,20.100,20.100,20.100,0
XAGEURFIX,D,8/27/2021,20.080,20.080,20.080,20.080,0
XAGEURFIX,D,8/31/2021,20.320,20.320,20.320,20.320,0
XAGEURFIX,D,9/1/2021,20.240,20.240,20.240,20.240,0
XAGEURFIX,D,9/2/2021,20.390,20.390,20.390,20.390,0
XAGEURFIX,D,9/3/2021,20.260,20.260,20.260,20.260,0
XAGEURFIX,D,9/6/2021,20.820,20.820,20.820,20.820,0
XAGEURFIX,D,9/7/2021,20.420,20.420,20.420,20.420,0
XAGEURFIX,D,9/8/2021,20.580,20.580,20.580,20.580,0
XAGEURFIX,D,9/9/2021,20.410,20.410,20.410,20.410,0
XAGEURFIX,D,9/10/2021,20.310,20.310,20.310,20.310,0
XAGEURFIX,D,9/13/2021,20.030,20.030,20.030,20.030,0
XAGEURFIX,D,9/14/2021,20.000,20.000,20.000,20.000,0
XAGEURFIX,D,9/15/2021,20.150,20.150,20.150,20.150,0
XAGEURFIX,D,9/16/2021,19.940,19.940,19.940,19.940,0
XAGEURFIX,D,9/17/2021,19.530,19.530,19.530,19.530,0
XAGEURFIX,D,9/20/2021,19.120,19.120,19.120,19.120,0
XAGEURFIX,D,9/21/2021,19.220,19.220,19.220,19.220,0
XAGEURFIX,D,9/22/2021,19.380,19.380,19.380,19.380,0
XAGEURFIX,D,9/23/2021,19.410,19.410,19.410,19.410,0
XAGEURFIX,D,9/24/2021,19.310,19.310,19.310,19.310,0
XAGEURFIX,D,9/27/2021,19.260,19.260,19.260,19.260,0
XAGEURFIX,D,9/28/2021,19.000,19.000,19.000,19.000,0
XAGEURFIX,D,9/29/2021,19.150,19.150,19.150,19.150,0
XAGEURFIX,D,9/30/2021,18.610,18.610,18.610,18.610,0
XAGEURFIX,D,10/1/2021,19.070,19.070,19.070,19.070,0
XAGEURFIX,D,10/4/2021,19.200,19.200,19.200,19.200,0
XAGEURFIX,D,10/5/2021,19.390,19.390,19.390,19.390,0
XAGEURFIX,D,10/6/2021,19.330,19.330,19.330,19.330,0
XAGEURFIX,D,10/7/2021,19.620,19.620,19.620,19.620,0
XAGEURFIX,D,10/8/2021,19.500,19.500,19.500,19.500,0
XAGEURFIX,D,10/11/2021,19.480,19.480,19.480,19.480,0
XAGEURFIX,D,10/12/2021,19.600,19.600,19.600,19.600,0
XAGEURFIX,D,10/13/2021,19.800,19.800,19.800,19.800,0
XAGEURFIX,D,10/14/2021,20.110,20.110,20.110,20.110,0
XAGEURFIX,D,10/15/2021,20.020,20.020,20.020,20.020,0
XAGEURFIX,D,10/18/2021,20.030,20.030,20.030,20.030,0
XAGEURFIX,D,10/19/2021,20.350,20.350,20.350,20.350,0
XAGEURFIX,D,10/20/2021,20.590,20.590,20.590,20.590,0
XAGEURFIX,D,10/21/2021,20.820,20.820,20.820,20.820,0
XAGEURFIX,D,10/22/2021,20.890,20.890,20.890,20.890,0
XAGEURFIX,D,10/25/2021,20.970,20.970,20.970,20.970,0
XAGEURFIX,D,10/26/2021,20.920,20.920,20.920,20.920,0
XAGEURFIX,D,10/27/2021,20.660,20.660,20.660,20.660,0
XAGEURFIX,D,10/28/2021,20.740,20.740,20.740,20.740,0
XAGEURFIX,D,10/29/2021,20.610,20.610,20.610,20.610,0
XAGEURFIX,D,11/1/2021,20.620,20.620,20.620,20.620,0
XAGEURFIX,D,11/2/2021,20.570,20.570,20.570,20.570,0
XAGEURFIX,D,11/3/2021,20.350,20.350,20.350,20.350,0
XAGEURFIX,D,11/4/2021,20.540,20.540,20.540,20.540,0
XAGEURFIX,D,11/5/2021,20.650,20.650,20.650,20.650,0
XAGEURFIX,D,11/8/2021,20.980,20.980,20.980,20.980,0
XAGEURFIX,D,11/9/2021,21.050,21.050,21.050,21.050,0
XAGEURFIX,D,11/10/2021,20.930,20.930,20.930,20.930,0
XAGEURFIX,D,11/11/2021,21.780,21.780,21.780,21.780,0
XAGEURFIX,D,11/12/2021,21.800,21.800,21.800,21.800,0
XAGEURFIX,D,11/15/2021,22.020,22.020,22.020,22.020,0
XAGEURFIX,D,11/16/2021,22.230,22.230,22.230,22.230,0
XAGEURFIX,D,11/17/2021,22.110,22.110,22.110,22.110,0
XAGEURFIX,D,11/18/2021,22.010,22.010,22.010,22.010,0
XAGEURFIX,D,11/19/2021,21.950,21.950,21.950,21.950,0
XAGEURFIX,D,11/22/2021,21.900,21.900,21.900,21.900,0
XAGEURFIX,D,11/23/2021,21.180,21.180,21.180,21.180,0
XAGEURFIX,D,11/24/2021,20.950,20.950,20.950,20.950,0
XAGEURFIX,D,11/25/2021,21.110,21.110,21.110,21.110,0
XAGEURFIX,D,11/26/2021,20.950,20.950,20.950,20.950,0
XAGEURFIX,D,11/29/2021,20.570,20.570,20.570,20.570,0
XAGEURFIX,D,11/30/2021,20.150,20.150,20.150,20.150,0
XAGEURFIX,D,12/1/2021,20.190,20.190,20.190,20.190,0
XAGEURFIX,D,12/2/2021,19.750,19.750,19.750,19.750,0
XAGEURFIX,D,12/3/2021,19.760,19.760,19.760,19.760,0
XAGEURFIX,D,12/6/2021,19.780,19.780,19.780,19.780,0
XAGEURFIX,D,12/7/2021,19.930,19.930,19.930,19.930,0
XAGEURFIX,D,12/8/2021,19.890,19.890,19.890,19.890,0
XAGEURFIX,D,12/9/2021,19.660,19.660,19.660,19.660,0
XAGEURFIX,D,12/10/2021,19.430,19.430,19.430,19.430,0
XAGEURFIX,D,12/13/2021,19.710,19.710,19.710,19.710,0
XAGEURFIX,D,12/14/2021,19.590,19.590,19.590,19.590,0
XAGEURFIX,D,12/15/2021,19.350,19.350,19.350,19.350,0
XAGEURFIX,D,12/16/2021,19.630,19.630,19.630,19.630,0
XAGEURFIX,D,12/17/2021,20.010,20.010,20.010,20.010,0
XAGEURFIX,D,12/20/2021,19.780,19.780,19.780,19.780,0
XAGEURFIX,D,12/21/2021,20.150,20.150,20.150,20.150,0
XAGEURFIX,D,12/22/2021,20.050,20.050,20.050,20.050,0
XAGEURFIX,D,12/23/2021,20.150,20.150,20.150,20.150,0
XAGEURFIX,D,12/24/2021,20.010,20.010,20.010,20.010,0
XAGEURFIX,D,12/29/2021,20.210,20.210,20.210,20.210,0
XAGEURFIX,D,12/30/2021,20.100,20.100,20.100,20.100,0
XAGEURFIX,D,12/31/2021,20.400,20.400,20.400,20.400,0
XAGEURFIX,D,1/4/2022,20.300,20.300,20.300,20.300,0
XAGEURFIX,D,1/5/2022,20.370,20.370,20.370,20.370,0
XAGEURFIX,D,1/6/2022,19.660,19.660,19.660,19.660,0
XAGEURFIX,D,1/7/2022,19.680,19.680,19.680,19.680,0
XAGEURFIX,D,1/10/2022,19.830,19.830,19.830,19.830,0
XAGEURFIX,D,1/11/2022,19.920,19.920,19.920,19.920,0
XAGEURFIX,D,1/12/2022,20.020,20.020,20.020,20.020,0
XAGEURFIX,D,1/13/2022,20.290,20.290,20.290,20.290,0
XAGEURFIX,D,1/14/2022,20.170,20.170,20.170,20.170,0
XAGEURFIX,D,1/17/2022,20.160,20.160,20.160,20.160,0
XAGEURFIX,D,1/18/2022,20.120,20.120,20.120,20.120,0
XAGEURFIX,D,1/19/2022,20.970,20.970,20.970,20.970,0
XAGEURFIX,D,1/20/2022,21.360,21.360,21.360,21.360,0
XAGEURFIX,D,1/21/2022,21.470,21.470,21.470,21.470,0
XAGEURFIX,D,1/24/2022,21.290,21.290,21.290,21.290,0
XAGEURFIX,D,1/25/2022,21.000,21.000,21.000,21.000,0
XAGEURFIX,D,1/26/2022,21.150,21.150,21.150,21.150,0
XAGEURFIX,D,1/27/2022,20.760,20.760,20.760,20.760,0
XAGEURFIX,D,1/28/2022,20.210,20.210,20.210,20.210,0
XAGEURFIX,D,1/31/2022,20.160,20.160,20.160,20.160,0
XAGEURFIX,D,2/1/2022,20.300,20.300,20.300,20.300,0
XAGEURFIX,D,2/2/2022,20.130,20.130,20.130,20.130,0
XAGEURFIX,D,2/3/2022,19.820,19.820,19.820,19.820,0
XAGEURFIX,D,2/4/2022,19.610,19.610,19.610,19.610,0
XAGEURFIX,D,2/7/2022,19.970,19.970,19.970,19.970,0
XAGEURFIX,D,2/8/2022,20.010,20.010,20.010,20.010,0
XAGEURFIX,D,2/9/2022,20.340,20.340,20.340,20.340,0
XAGEURFIX,D,2/10/2022,20.430,20.430,20.430,20.430,0
XAGEURFIX,D,2/11/2022,20.100,20.100,20.100,20.100,0
XAGEURFIX,D,2/14/2022,20.950,20.950,20.950,20.950,0
XAGEURFIX,D,2/15/2022,20.520,20.520,20.520,20.520,0
XAGEURFIX,D,2/16/2022,20.640,20.640,20.640,20.640,0
XAGEURFIX,D,2/17/2022,20.740,20.740,20.740,20.740,0
XAGEURFIX,D,2/18/2022,20.920,20.920,20.920,20.920,0
XAGEURFIX,D,2/21/2022,20.920,20.920,20.920,20.920,0
XAGEURFIX,D,2/22/2022,21.160,21.160,21.160,21.160,0
XAGEURFIX,D,2/23/2022,21.260,21.260,21.260,21.260,0
XAGEURFIX,D,2/24/2022,22.670,22.670,22.670,22.670,0
XAGEURFIX,D,2/25/2022,21.640,21.640,21.640,21.640,0
XAGEURFIX,D,2/28/2022,21.750,21.750,21.750,21.750,0
XAGEURFIX,D,3/1/2022,22.050,22.050,22.050,22.050,0
XAGEURFIX,D,3/2/2022,22.600,22.600,22.600,22.600,0
XAGEURFIX,D,3/3/2022,22.830,22.830,22.830,22.830,0
XAGEURFIX,D,3/4/2022,22.910,22.910,22.910,22.910,0
XAGEURFIX,D,3/7/2022,23.690,23.690,23.690,23.690,0
XAGEURFIX,D,3/8/2022,23.970,23.970,23.970,23.970,0
XAGEURFIX,D,3/9/2022,23.860,23.860,23.860,23.860,0
XAGEURFIX,D,3/10/2022,23.500,23.500,23.500,23.500,0
XAGEURFIX,D,3/11/2022,23.290,23.290,23.290,23.290,0
XAGEURFIX,D,3/14/2022,23.180,23.180,23.180,23.180,0
XAGEURFIX,D,3/15/2022,22.420,22.420,22.420,22.420,0
XAGEURFIX,D,3/16/2022,22.660,22.660,22.660,22.660,0
XAGEURFIX,D,3/17/2022,22.920,22.920,22.920,22.920,0
XAGEURFIX,D,3/18/2022,22.890,22.890,22.890,22.890,0
XAGEURFIX,D,3/21/2022,22.700,22.700,22.700,22.700,0
XAGEURFIX,D,3/22/2022,22.800,22.800,22.800,22.800,0
XAGEURFIX,D,3/23/2022,22.780,22.780,22.780,22.780,0
XAGEURFIX,D,3/24/2022,23.040,23.040,23.040,23.040,0
XAGEURFIX,D,3/25/2022,23.250,23.250,23.250,23.250,0
XAGEURFIX,D,3/28/2022,22.660,22.660,22.660,22.660,0
XAGEURFIX,D,3/29/2022,22.310,22.310,22.310,22.310,0
XAGEURFIX,D,3/30/2022,22.240,22.240,22.240,22.240,0
XAGEURFIX,D,3/31/2022,22.370,22.370,22.370,22.370,0
XAGEURFIX,D,4/1/2022,22.320,22.320,22.320,22.320,0
XAGEURFIX,D,4/4/2022,22.420,22.420,22.420,22.420,0
XAGEURFIX,D,4/5/2022,22.490,22.490,22.490,22.490,0
XAGEURFIX,D,4/6/2022,22.230,22.230,22.230,22.230,0
XAGEURFIX,D,4/7/2022,22.380,22.380,22.380,22.380,0
XAGEURFIX,D,4/8/2022,22.630,22.630,22.630,22.630,0
XAGEURFIX,D,4/11/2022,22.950,22.950,22.950,22.950,0
XAGEURFIX,D,4/12/2022,23.010,23.010,23.010,23.010,0
XAGEURFIX,D,4/13/2022,23.680,23.680,23.680,23.680,0
XAGEURFIX,D,4/14/2022,23.530,23.530,23.530,23.530,0
XAGEURFIX,D,4/19/2022,24.010,24.010,24.010,24.010,0
XAGEURFIX,D,4/20/2022,23.210,23.210,23.210,23.210,0
XAGEURFIX,D,4/21/2022,22.610,22.610,22.610,22.610,0
XAGEURFIX,D,4/22/2022,22.510,22.510,22.510,22.510,0
XAGEURFIX,D,4/25/2022,21.920,21.920,21.920,21.920,0
XAGEURFIX,D,4/26/2022,22.240,22.240,22.240,22.240,0
XAGEURFIX,D,4/27/2022,22.280,22.280,22.280,22.280,0
XAGEURFIX,D,4/28/2022,22.060,22.060,22.060,22.060,0
XAGEURFIX,D,4/29/2022,22.190,22.190,22.190,22.190,0
XAGEURFIX,D,5/3/2022,21.550,21.550,21.550,21.550,0
XAGEURFIX,D,5/4/2022,21.460,21.460,21.460,21.460,0
XAGEURFIX,D,5/5/2022,21.620,21.620,21.620,21.620,0
XAGEURFIX,D,5/6/2022,21.240,21.240,21.240,21.240,0
XAGEURFIX,D,5/9/2022,20.740,20.740,20.740,20.740,0
XAGEURFIX,D,5/10/2022,20.720,20.720,20.720,20.720,0
XAGEURFIX,D,5/11/2022,20.660,20.660,20.660,20.660,0
XAGEURFIX,D,5/12/2022,20.100,20.100,20.100,20.100,0
XAGEURFIX,D,5/13/2022,20.050,20.050,20.050,20.050,0
XAGEURFIX,D,5/16/2022,20.290,20.290,20.290,20.290,0
XAGEURFIX,D,5/17/2022,20.710,20.710,20.710,20.710,0
XAGEURFIX,D,5/18/2022,20.590,20.590,20.590,20.590,0
XAGEURFIX,D,5/19/2022,20.480,20.480,20.480,20.480,0
XAGEURFIX,D,5/20/2022,20.810,20.810,20.810,20.810,0
XAGEURFIX,D,5/23/2022,20.680,20.680,20.680,20.680,0
XAGEURFIX,D,5/24/2022,20.480,20.480,20.480,20.480,0
XAGEURFIX,D,5/25/2022,20.470,20.470,20.470,20.470,0
XAGEURFIX,D,5/26/2022,20.420,20.420,20.420,20.420,0
XAGEURFIX,D,5/27/2022,20.820,20.820,20.820,20.820,0
XAGEURFIX,D,5/30/2022,20.450,20.450,20.450,20.450,0
XAGEURFIX,D,5/31/2022,20.350,20.350,20.350,20.350,0
XAGEURFIX,D,6/1/2022,20.160,20.160,20.160,20.160,0
XAGEURFIX,D,6/6/2022,20.750,20.750,20.750,20.750,0
XAGEURFIX,D,6/7/2022,20.700,20.700,20.700,20.700,0
XAGEURFIX,D,6/8/2022,20.450,20.450,20.450,20.450,0
XAGEURFIX,D,6/9/2022,20.460,20.460,20.460,20.460,0
XAGEURFIX,D,6/10/2022,20.380,20.380,20.380,20.380,0
XAGEURFIX,D,6/13/2022,20.600,20.600,20.600,20.600,0
XAGEURFIX,D,6/14/2022,20.350,20.350,20.350,20.350,0
XAGEURFIX,D,6/15/2022,20.470,20.470,20.470,20.470,0
XAGEURFIX,D,6/16/2022,20.610,20.610,20.610,20.610,0
XAGEURFIX,D,6/17/2022,20.770,20.770,20.770,20.770,0
XAGEURFIX,D,6/20/2022,20.560,20.560,20.560,20.560,0
XAGEURFIX,D,6/21/2022,20.530,20.530,20.530,20.530,0
XAGEURFIX,D,6/22/2022,20.360,20.360,20.360,20.360,0
XAGEURFIX,D,6/23/2022,20.170,20.170,20.170,20.170,0
XAGEURFIX,D,6/24/2022,19.790,19.790,19.790,19.790,0
XAGEURFIX,D,6/27/2022,20.280,20.280,20.280,20.280,0
XAGEURFIX,D,6/28/2022,20.080,20.080,20.080,20.080,0
XAGEURFIX,D,6/29/2022,19.930,19.930,19.930,19.930,0
XAGEURFIX,D,6/30/2022,19.630,19.630,19.630,19.630,0
XAGEURFIX,D,7/1/2022,18.870,18.870,18.870,18.870,0
XAGEURFIX,D,7/4/2022,19.000,19.000,19.000,19.000,0
XAGEURFIX,D,7/5/2022,19.270,19.270,19.270,19.270,0
XAGEURFIX,D,7/6/2022,18.850,18.850,18.850,18.850,0
XAGEURFIX,D,7/7/2022,19.060,19.060,19.060,19.060,0
XAGEURFIX,D,7/8/2022,18.930,18.930,18.930,18.930,0
XAGEURFIX,D,7/11/2022,19.000,19.000,19.000,19.000,0
XAGEURFIX,D,7/12/2022,18.830,18.830,18.830,18.830,0
XAGEURFIX,D,7/13/2022,18.840,18.840,18.840,18.840,0
XAGEURFIX,D,7/14/2022,18.740,18.740,18.740,18.740,0
XAGEURFIX,D,7/15/2022,18.350,18.350,18.350,18.350,0
XAGEURFIX,D,7/18/2022,18.590,18.590,18.590,18.590,0
XAGEURFIX,D,7/19/2022,18.430,18.430,18.430,18.430,0
XAGEURFIX,D,7/20/2022,18.420,18.420,18.420,18.420,0
XAGEURFIX,D,7/21/2022,17.920,17.920,17.920,17.920,0
XAGEURFIX,D,7/22/2022,18.500,18.500,18.500,18.500,0
XAGEURFIX,D,7/25/2022,18.330,18.330,18.330,18.330,0
XAGEURFIX,D,7/26/2022,18.270,18.270,18.270,18.270,0
XAGEURFIX,D,7/27/2022,18.480,18.480,18.480,18.480,0
XAGEURFIX,D,7/28/2022,19.070,19.070,19.070,19.070,0
XAGEURFIX,D,7/29/2022,19.600,19.600,19.600,19.600,0
XAGEURFIX,D,8/1/2022,19.900,19.900,19.900,19.900,0
XAGEURFIX,D,8/2/2022,19.880,19.880,19.880,19.880,0
XAGEURFIX,D,8/3/2022,19.550,19.550,19.550,19.550,0
XAGEURFIX,D,8/4/2022,19.880,19.880,19.880,19.880,0
XAGEURFIX,D,8/5/2022,19.600,19.600,19.600,19.600,0
XAGEURFIX,D,8/8/2022,19.820,19.820,19.820,19.820,0
XAGEURFIX,D,8/9/2022,20.140,20.140,20.140,20.140,0
XAGEURFIX,D,8/10/2022,19.950,19.950,19.950,19.950,0
XAGEURFIX,D,8/11/2022,19.870,19.870,19.870,19.870,0
XAGEURFIX,D,8/12/2022,19.700,19.700,19.700,19.700,0
XAGEURFIX,D,8/15/2022,19.930,19.930,19.930,19.930,0
XAGEURFIX,D,8/16/2022,19.870,19.870,19.870,19.870,0
XAGEURFIX,D,8/17/2022,19.570,19.570,19.570,19.570,0
XAGEURFIX,D,8/18/2022,19.490,19.490,19.490,19.490,0
XAGEURFIX,D,8/19/2022,19.120,19.120,19.120,19.120,0
XAGEURFIX,D,8/22/2022,18.870,18.870,18.870,18.870,0
XAGEURFIX,D,8/23/2022,19.130,19.130,19.130,19.130,0
XAGEURFIX,D,8/24/2022,19.150,19.150,19.150,19.150,0
XAGEURFIX,D,8/25/2022,19.370,19.370,19.370,19.370,0
XAGEURFIX,D,8/26/2022,19.190,19.190,19.190,19.190,0
XAGEURFIX,D,8/30/2022,18.640,18.640,18.640,18.640,0
XAGEURFIX,D,8/31/2022,17.980,17.980,17.980,17.980,0
XAGEURFIX,D,9/1/2022,17.740,17.740,17.740,17.740,0
XAGEURFIX,D,9/2/2022,17.920,17.920,17.920,17.920,0
XAGEURFIX,D,9/5/2022,18.350,18.350,18.350,18.350,0
XAGEURFIX,D,9/6/2022,18.520,18.520,18.520,18.520,0
XAGEURFIX,D,9/7/2022,18.350,18.350,18.350,18.350,0
XAGEURFIX,D,9/8/2022,18.610,18.610,18.610,18.610,0
XAGEURFIX,D,9/9/2022,18.620,18.620,18.620,18.620,0
XAGEURFIX,D,9/12/2022,18.950,18.950,18.950,18.950,0
XAGEURFIX,D,9/13/2022,19.580,19.580,19.580,19.580,0
XAGEURFIX,D,9/14/2022,19.490,19.490,19.490,19.490,0
XAGEURFIX,D,9/15/2022,19.410,19.410,19.410,19.410,0
XAGEURFIX,D,9/16/2022,19.020,19.020,19.020,19.020,0
XAGEURFIX,D,9/20/2022,19.310,19.310,19.310,19.310,0
XAGEURFIX,D,9/21/2022,19.660,19.660,19.660,19.660,0
XAGEURFIX,D,9/22/2022,19.840,19.840,19.840,19.840,0
XAGEURFIX,D,9/23/2022,19.480,19.480,19.480,19.480,0
XAGEURFIX,D,9/26/2022,19.320,19.320,19.320,19.320,0
XAGEURFIX,D,9/27/2022,19.400,19.400,19.400,19.400,0
XAGEURFIX,D,9/28/2022,19.080,19.080,19.080,19.080,0
XAGEURFIX,D,9/29/2022,19.220,19.220,19.220,19.220,0
XAGEURFIX,D,9/30/2022,19.480,19.480,19.480,19.480,0
XAGEURFIX,D,10/3/2022,19.850,19.850,19.850,19.850,0
XAGEURFIX,D,10/4/2022,21.140,21.140,21.140,21.140,0
XAGEURFIX,D,10/5/2022,20.590,20.590,20.590,20.590,0
XAGEURFIX,D,10/6/2022,20.780,20.780,20.780,20.780,0
XAGEURFIX,D,10/7/2022,21.060,21.060,21.060,21.060,0
XAGEURFIX,D,10/10/2022,20.450,20.450,20.450,20.450,0
XAGEURFIX,D,10/11/2022,19.960,19.960,19.960,19.960,0
XAGEURFIX,D,10/12/2022,19.740,19.740,19.740,19.740,0
XAGEURFIX,D,10/13/2022,19.720,19.720,19.720,19.720,0
XAGEURFIX,D,10/14/2022,19.280,19.280,19.280,19.280,0
XAGEURFIX,D,10/17/2022,19.070,19.070,19.070,19.070,0
XAGEURFIX,D,10/18/2022,19.040,19.040,19.040,19.040,0
XAGEURFIX,D,10/19/2022,18.840,18.840,18.840,18.840,0
XAGEURFIX,D,10/20/2022,19.160,19.160,19.160,19.160,0
XAGEURFIX,D,10/21/2022,18.860,18.860,18.860,18.860,0
XAGEURFIX,D,10/24/2022,19.560,19.560,19.560,19.560,0
XAGEURFIX,D,10/25/2022,19.150,19.150,19.150,19.150,0
XAGEURFIX,D,10/26/2022,19.540,19.540,19.540,19.540,0
XAGEURFIX,D,10/27/2022,19.300,19.300,19.300,19.300,0
XAGEURFIX,D,10/28/2022,19.320,19.320,19.320,19.320,0
XAGEURFIX,D,10/31/2022,19.290,19.290,19.290,19.290,0
XAGEURFIX,D,11/1/2022,20.120,20.120,20.120,20.120,0
XAGEURFIX,D,11/2/2022,19.980,19.980,19.980,19.980,0
XAGEURFIX,D,11/3/2022,19.430,19.430,19.430,19.430,0
XAGEURFIX,D,11/4/2022,20.380,20.380,20.380,20.380,0
XAGEURFIX,D,11/7/2022,20.710,20.710,20.710,20.710,0
XAGEURFIX,D,11/8/2022,20.750,20.750,20.750,20.750,0
XAGEURFIX,D,11/9/2022,21.210,21.210,21.210,21.210,0
XAGEURFIX,D,11/10/2022,21.210,21.210,21.210,21.210,0
XAGEURFIX,D,11/11/2022,20.880,20.880,20.880,20.880,0
XAGEURFIX,D,11/14/2022,20.880,20.880,20.880,20.880,0
XAGEURFIX,D,11/15/2022,21.070,21.070,21.070,21.070,0
XAGEURFIX,D,11/16/2022,21.080,21.080,21.080,21.080,0
XAGEURFIX,D,11/17/2022,20.370,20.370,20.370,20.370,0
XAGEURFIX,D,11/18/2022,20.340,20.340,20.340,20.340,0
XAGEURFIX,D,11/21/2022,20.170,20.170,20.170,20.170,0
XAGEURFIX,D,11/22/2022,20.710,20.710,20.710,20.710,0
XAGEURFIX,D,11/23/2022,20.610,20.610,20.610,20.610,0
XAGEURFIX,D,11/24/2022,20.710,20.710,20.710,20.710,0
XAGEURFIX,D,11/25/2022,20.520,20.520,20.520,20.520,0
XAGEURFIX,D,11/28/2022,20.500,20.500,20.500,20.500,0
XAGEURFIX,D,11/29/2022,20.580,20.580,20.580,20.580,0
XAGEURFIX,D,11/30/2022,20.810,20.810,20.810,20.810,0
XAGEURFIX,D,12/1/2022,21.210,21.210,21.210,21.210,0
XAGEURFIX,D,12/2/2022,21.460,21.460,21.460,21.460,0
XAGEURFIX,D,12/5/2022,21.760,21.760,21.760,21.760,0
XAGEURFIX,D,12/6/2022,21.440,21.440,21.440,21.440,0
XAGEURFIX,D,12/7/2022,21.340,21.340,21.340,21.340,0
XAGEURFIX,D,12/8/2022,21.600,21.600,21.600,21.600,0
XAGEURFIX,D,12/9/2022,21.890,21.890,21.890,21.890,0
XAGEURFIX,D,12/12/2022,22.140,22.140,22.140,22.140,0
XAGEURFIX,D,12/13/2022,22.210,22.210,22.210,22.210,0
XAGEURFIX,D,12/14/2022,22.170,22.170,22.170,22.170,0
XAGEURFIX,D,12/15/2022,21.810,21.810,21.810,21.810,0
XAGEURFIX,D,12/16/2022,21.460,21.460,21.460,21.460,0
XAGEURFIX,D,12/19/2022,21.910,21.910,21.910,21.910,0
XAGEURFIX,D,12/20/2022,22.310,22.310,22.310,22.310,0
XAGEURFIX,D,12/21/2022,22.520,22.520,22.520,22.520,0
XAGEURFIX,D,12/22/2022,22.360,22.360,22.360,22.360,0
XAGEURFIX,D,12/23/2022,22.360,22.360,22.360,22.360,0
XAGEURFIX,D,12/28/2022,22.400,22.400,22.400,22.400,0
XAGEURFIX,D,12/29/2022,22.430,22.430,22.430,22.430,0
XAGEURFIX,D,12/30/2022,22.430,22.430,22.430,22.430,0
XAGEURFIX,D,1/3/2023,23.080,23.080,23.080,23.080,0
XAGEURFIX,D,1/4/2023,22.910,22.910,22.910,22.910,0
XAGEURFIX,D,1/5/2023,22.060,22.060,22.060,22.060,0
XAGEURFIX,D,1/6/2023,22.350,22.350,22.350,22.350,0
XAGEURFIX,D,1/9/2023,22.320,22.320,22.320,22.320,0
XAGEURFIX,D,1/10/2023,21.910,21.910,21.910,21.910,0
XAGEURFIX,D,1/11/2023,22.210,22.210,22.210,22.210,0
XAGEURFIX,D,1/12/2023,22.020,22.020,22.020,22.020,0
XAGEURFIX,D,1/13/2023,21.900,21.900,21.900,21.900,0
XAGEURFIX,D,1/16/2023,22.320,22.320,22.320,22.320,0
XAGEURFIX,D,1/17/2023,22.260,22.260,22.260,22.260,0
XAGEURFIX,D,1/18/2023,22.350,22.350,22.350,22.350,0
XAGEURFIX,D,1/19/2023,21.660,21.660,21.660,21.660,0
XAGEURFIX,D,1/20/2023,22.050,22.050,22.050,22.050,0
XAGEURFIX,D,1/23/2023,21.760,21.760,21.760,21.760,0
XAGEURFIX,D,1/24/2023,21.820,21.820,21.820,21.820,0
XAGEURFIX,D,1/25/2023,21.560,21.560,21.560,21.560,0
XAGEURFIX,D,1/26/2023,21.750,21.750,21.750,21.750,0
XAGEURFIX,D,1/27/2023,21.810,21.810,21.810,21.810,0
XAGEURFIX,D,1/30/2023,21.690,21.690,21.690,21.690,0
XAGEURFIX,D,1/31/2023,21.220,21.220,21.220,21.220,0
XAGEURFIX,D,2/1/2023,21.570,21.570,21.570,21.570,0
XAGEURFIX,D,2/2/2023,22.210,22.210,22.210,22.210,0
XAGEURFIX,D,2/3/2023,21.490,21.490,21.490,21.490,0
XAGEURFIX,D,2/6/2023,20.780,20.780,20.780,20.780,0
XAGEURFIX,D,2/7/2023,20.740,20.740,20.740,20.740,0
XAGEURFIX,D,2/8/2023,20.910,20.910,20.910,20.910,0
XAGEURFIX,D,2/9/2023,20.870,20.870,20.870,20.870,0
XAGEURFIX,D,2/10/2023,20.670,20.670,20.670,20.670,0
XAGEURFIX,D,2/13/2023,20.590,20.590,20.590,20.590,0
XAGEURFIX,D,2/14/2023,20.190,20.190,20.190,20.190,0
XAGEURFIX,D,2/15/2023,20.040,20.040,20.040,20.040,0
XAGEURFIX,D,2/16/2023,20.140,20.140,20.140,20.140,0
XAGEURFIX,D,2/17/2023,19.970,19.970,19.970,19.970,0
XAGEURFIX,D,2/20/2023,20.320,20.320,20.320,20.320,0
XAGEURFIX,D,2/21/2023,20.430,20.430,20.430,20.430,0
XAGEURFIX,D,2/22/2023,20.570,20.570,20.570,20.570,0
XAGEURFIX,D,2/23/2023,20.300,20.300,20.300,20.300,0
XAGEURFIX,D,2/24/2023,19.940,19.940,19.940,19.940,0
XAGEURFIX,D,2/27/2023,19.630,19.630,19.630,19.630,0
XAGEURFIX,D,2/28/2023,19.350,19.350,19.350,19.350,0
XAGEURFIX,D,3/1/2023,19.680,19.680,19.680,19.680,0
XAGEURFIX,D,3/2/2023,19.580,19.580,19.580,19.580,0
XAGEURFIX,D,3/3/2023,19.860,19.860,19.860,19.860,0
XAGEURFIX,D,3/6/2023,19.820,19.820,19.820,19.820,0
XAGEURFIX,D,3/7/2023,19.620,19.620,19.620,19.620,0
XAGEURFIX,D,3/8/2023,19.080,19.080,19.080,19.080,0
XAGEURFIX,D,3/9/2023,19.040,19.040,19.040,19.040,0
XAGEURFIX,D,3/10/2023,18.980,18.980,18.980,18.980,0
XAGEURFIX,D,3/13/2023,19.770,19.770,19.770,19.770,0
XAGEURFIX,D,3/14/2023,20.190,20.190,20.190,20.190,0
XAGEURFIX,D,3/15/2023,20.880,20.880,20.880,20.880,0
XAGEURFIX,D,3/16/2023,20.740,20.740,20.740,20.740,0
XAGEURFIX,D,3/17/2023,20.590,20.590,20.590,20.590,0
XAGEURFIX,D,3/20/2023,21.010,21.010,21.010,21.010,0
XAGEURFIX,D,3/21/2023,20.840,20.840,20.840,20.840,0
XAGEURFIX,D,3/22/2023,20.700,20.700,20.700,20.700,0
XAGEURFIX,D,3/23/2023,21.060,21.060,21.060,21.060,0
XAGEURFIX,D,3/24/2023,21.580,21.580,21.580,21.580,0
XAGEURFIX,D,3/27/2023,21.260,21.260,21.260,21.260,0
XAGEURFIX,D,3/28/2023,21.300,21.300,21.300,21.300,0
XAGEURFIX,D,3/29/2023,21.420,21.420,21.420,21.420,0
XAGEURFIX,D,3/30/2023,21.800,21.800,21.800,21.800,0
XAGEURFIX,D,3/31/2023,21.970,21.970,21.970,21.970,0
XAGEURFIX,D,4/3/2023,22.010,22.010,22.010,22.010,0
XAGEURFIX,D,4/4/2023,22.000,22.000,22.000,22.000,0
XAGEURFIX,D,4/5/2023,22.610,22.610,22.610,22.610,0
XAGEURFIX,D,4/6/2023,22.870,22.870,22.870,22.870,0
XAGEURFIX,D,4/11/2023,22.940,22.940,22.940,22.940,0
XAGEURFIX,D,4/12/2023,23.020,23.020,23.020,23.020,0
XAGEURFIX,D,4/13/2023,23.260,23.260,23.260,23.260,0
XAGEURFIX,D,4/14/2023,23.540,23.540,23.540,23.540,0
XAGEURFIX,D,4/17/2023,23.120,23.120,23.120,23.120,0
XAGEURFIX,D,4/18/2023,22.850,22.850,22.850,22.850,0
XAGEURFIX,D,4/19/2023,22.640,22.640,22.640,22.640,0
XAGEURFIX,D,4/20/2023,23.150,23.150,23.150,23.150,0
XAGEURFIX,D,4/21/2023,22.940,22.940,22.940,22.940,0
XAGEURFIX,D,4/24/2023,22.720,22.720,22.720,22.720,0
XAGEURFIX,D,4/25/2023,22.590,22.590,22.590,22.590,0
XAGEURFIX,D,4/26/2023,22.500,22.500,22.500,22.500,0
XAGEURFIX,D,4/27/2023,22.760,22.760,22.760,22.760,0
XAGEURFIX,D,4/28/2023,22.550,22.550,22.550,22.550,0
XAGEURFIX,D,5/2/2023,22.600,22.600,22.600,22.600,0
XAGEURFIX,D,5/3/2023,22.890,22.890,22.890,22.890,0
XAGEURFIX,D,5/4/2023,23.160,23.160,23.160,23.160,0
XAGEURFIX,D,5/5/2023,23.440,23.440,23.440,23.440,0
XAGEURFIX,D,5/9/2023,23.280,23.280,23.280,23.280,0
XAGEURFIX,D,5/10/2023,23.300,23.300,23.300,23.300,0
XAGEURFIX,D,5/11/2023,22.780,22.780,22.780,22.780,0
XAGEURFIX,D,5/12/2023,21.880,21.880,21.880,21.880,0
XAGEURFIX,D,5/15/2023,21.970,21.970,21.970,21.970,0
XAGEURFIX,D,5/16/2023,21.830,21.830,21.830,21.830,0
XAGEURFIX,D,5/17/2023,21.870,21.870,21.870,21.870,0
XAGEURFIX,D,5/18/2023,21.750,21.750,21.750,21.750,0
XAGEURFIX,D,5/19/2023,21.920,21.920,21.920,21.920,0
XAGEURFIX,D,5/22/2023,22.040,22.040,22.040,22.040,0
XAGEURFIX,D,5/23/2023,21.490,21.490,21.490,21.490,0
XAGEURFIX,D,5/24/2023,21.780,21.780,21.780,21.780,0
XAGEURFIX,D,5/25/2023,21.450,21.450,21.450,21.450,0
XAGEURFIX,D,5/26/2023,21.540,21.540,21.540,21.540,0
XAGEURFIX,D,5/30/2023,21.670,21.670,21.670,21.670,0
XAGEURFIX,D,5/31/2023,21.780,21.780,21.780,21.780,0
XAGEURFIX,D,6/1/2023,21.930,21.930,21.930,21.930,0
XAGEURFIX,D,6/2/2023,22.180,22.180,22.180,22.180,0
XAGEURFIX,D,6/5/2023,21.950,21.950,21.950,21.950,0
XAGEURFIX,D,6/6/2023,22.100,22.100,22.100,22.100,0
XAGEURFIX,D,6/7/2023,22.010,22.010,22.010,22.010,0
XAGEURFIX,D,6/8/2023,22.060,22.060,22.060,22.060,0
XAGEURFIX,D,6/9/2023,22.600,22.600,22.600,22.600,0
XAGEURFIX,D,6/12/2023,22.480,22.480,22.480,22.480,0
XAGEURFIX,D,6/13/2023,22.400,22.400,22.400,22.400,0
XAGEURFIX,D,6/14/2023,22.050,22.050,22.050,22.050,0
XAGEURFIX,D,6/15/2023,21.590,21.590,21.590,21.590,0
XAGEURFIX,D,6/16/2023,21.910,21.910,21.910,21.910,0
XAGEURFIX,D,6/19/2023,21.940,21.940,21.940,21.940,0
XAGEURFIX,D,6/20/2023,21.740,21.740,21.740,21.740,0
XAGEURFIX,D,6/21/2023,21.130,21.130,21.130,21.130,0
XAGEURFIX,D,6/22/2023,20.560,20.560,20.560,20.560,0
XAGEURFIX,D,6/23/2023,20.560,20.560,20.560,20.560,0
XAGEURFIX,D,6/26/2023,20.910,20.910,20.910,20.910,0
XAGEURFIX,D,6/27/2023,20.850,20.850,20.850,20.850,0
XAGEURFIX,D,6/28/2023,20.640,20.640,20.640,20.640,0
XAGEURFIX,D,6/29/2023,20.890,20.890,20.890,20.890,0
XAGEURFIX,D,6/30/2023,20.700,20.700,20.700,20.700,0
XAGEURFIX,D,7/3/2023,20.910,20.910,20.910,20.910,0
XAGEURFIX,D,7/4/2023,21.110,21.110,21.110,21.110,0
XAGEURFIX,D,7/5/2023,20.960,20.960,20.960,20.960,0
XAGEURFIX,D,7/6/2023,21.280,21.280,21.280,21.280,0
XAGEURFIX,D,7/7/2023,20.850,20.850,20.850,20.850,0
XAGEURFIX,D,7/10/2023,21.020,21.020,21.020,21.020,0
XAGEURFIX,D,7/11/2023,21.020,21.020,21.020,21.020,0
XAGEURFIX,D,7/12/2023,21.010,21.010,21.010,21.010,0
XAGEURFIX,D,7/13/2023,21.720,21.720,21.720,21.720,0
XAGEURFIX,D,7/14/2023,22.080,22.080,22.080,22.080,0
XAGEURFIX,D,7/17/2023,22.090,22.090,22.090,22.090,0
XAGEURFIX,D,7/18/2023,22.110,22.110,22.110,22.110,0
XAGEURFIX,D,7/19/2023,22.300,22.300,22.300,22.300,0
XAGEURFIX,D,7/20/2023,22.470,22.470,22.470,22.470,0
XAGEURFIX,D,7/21/2023,22.230,22.230,22.230,22.230,0
XAGEURFIX,D,7/24/2023,22.170,22.170,22.170,22.170,0
XAGEURFIX,D,7/25/2023,22.230,22.230,22.230,22.230,0
XAGEURFIX,D,7/26/2023,22.260,22.260,22.260,22.260,0
XAGEURFIX,D,7/27/2023,22.460,22.460,22.460,22.460,0
XAGEURFIX,D,7/28/2023,22.040,22.040,22.040,22.040,0
XAGEURFIX,D,7/31/2023,22.070,22.070,22.070,22.070,0
XAGEURFIX,D,8/1/2023,22.330,22.330,22.330,22.330,0
XAGEURFIX,D,8/2/2023,22.240,22.240,22.240,22.240,0
XAGEURFIX,D,8/3/2023,21.540,21.540,21.540,21.540,0
XAGEURFIX,D,8/4/2023,21.430,21.430,21.430,21.430,0
XAGEURFIX,D,8/7/2023,21.320,21.320,21.320,21.320,0
XAGEURFIX,D,8/8/2023,21.040,21.040,21.040,21.040,0
XAGEURFIX,D,8/9/2023,20.690,20.690,20.690,20.690,0
XAGEURFIX,D,8/10/2023,20.680,20.680,20.680,20.680,0
XAGEURFIX,D,8/11/2023,20.640,20.640,20.640,20.640,0
XAGEURFIX,D,8/14/2023,20.760,20.760,20.760,20.760,0
XAGEURFIX,D,8/15/2023,20.500,20.500,20.500,20.500,0
XAGEURFIX,D,8/16/2023,20.790,20.790,20.790,20.790,0
XAGEURFIX,D,8/17/2023,20.860,20.860,20.860,20.860,0
XAGEURFIX,D,8/18/2023,20.980,20.980,20.980,20.980,0
XAGEURFIX,D,8/21/2023,20.990,20.990,20.990,20.990,0
XAGEURFIX,D,8/22/2023,21.480,21.480,21.480,21.480,0
XAGEURFIX,D,8/23/2023,21.980,21.980,21.980,21.980,0
XAGEURFIX,D,8/24/2023,22.280,22.280,22.280,22.280,0
XAGEURFIX,D,8/25/2023,22.390,22.390,22.390,22.390,0
XAGEURFIX,D,8/29/2023,22.410,22.410,22.410,22.410,0
XAGEURFIX,D,8/30/2023,22.610,22.610,22.610,22.610,0
XAGEURFIX,D,8/31/2023,22.570,22.570,22.570,22.570,0
XAGEURFIX,D,9/1/2023,22.730,22.730,22.730,22.730,0
XAGEURFIX,D,9/4/2023,22.240,22.240,22.240,22.240,0
XAGEURFIX,D,9/5/2023,21.920,21.920,21.920,21.920,0
XAGEURFIX,D,9/6/2023,21.850,21.850,21.850,21.850,0
XAGEURFIX,D,9/7/2023,21.490,21.490,21.490,21.490,0
XAGEURFIX,D,9/8/2023,21.500,21.500,21.500,21.500,0
XAGEURFIX,D,9/11/2023,21.530,21.530,21.530,21.530,0
XAGEURFIX,D,9/12/2023,21.370,21.370,21.370,21.370,0
XAGEURFIX,D,9/13/2023,21.330,21.330,21.330,21.330,0
XAGEURFIX,D,9/14/2023,21.090,21.090,21.090,21.090,0
XAGEURFIX,D,9/15/2023,21.640,21.640,21.640,21.640,0
XAGEURFIX,D,9/18/2023,21.740,21.740,21.740,21.740,0
XAGEURFIX,D,9/19/2023,21.800,21.800,21.800,21.800,0
XAGEURFIX,D,9/20/2023,21.750,21.750,21.750,21.750,0
XAGEURFIX,D,9/21/2023,21.840,21.840,21.840,21.840,0
XAGEURFIX,D,9/22/2023,22.230,22.230,22.230,22.230,0
XAGEURFIX,D,9/25/2023,22.150,22.150,22.150,22.150,0
XAGEURFIX,D,9/26/2023,21.720,21.720,21.720,21.720,0
XAGEURFIX,D,9/27/2023,21.590,21.590,21.590,21.590,0
XAGEURFIX,D,9/28/2023,21.390,21.390,21.390,21.390,0
XAGEURFIX,D,9/29/2023,21.750,21.750,21.750,21.750,0
XAGEURFIX,D,10/2/2023,20.510,20.510,20.510,20.510,0
XAGEURFIX,D,10/3/2023,20.100,20.100,20.100,20.100,0
XAGEURFIX,D,10/4/2023,20.090,20.090,20.090,20.090,0
XAGEURFIX,D,10/5/2023,20.090,20.090,20.090,20.090,0
XAGEURFIX,D,10/6/2023,20.010,20.010,20.010,20.010,0
XAGEURFIX,D,10/9/2023,20.560,20.560,20.560,20.560,0
XAGEURFIX,D,10/10/2023,20.510,20.510,20.510,20.510,0
XAGEURFIX,D,10/11/2023,20.820,20.820,20.820,20.820,0
XAGEURFIX,D,10/12/2023,20.850,20.850,20.850,20.850,0
XAGEURFIX,D,10/13/2023,20.990,20.990,20.990,20.990,0
XAGEURFIX,D,10/16/2023,21.450,21.450,21.450,21.450,0
XAGEURFIX,D,10/17/2023,21.490,21.490,21.490,21.490,0
XAGEURFIX,D,10/18/2023,21.990,21.990,21.990,21.990,0
XAGEURFIX,D,10/19/2023,21.690,21.690,21.690,21.690,0
XAGEURFIX,D,10/20/2023,21.930,21.930,21.930,21.930,0
XAGEURFIX,D,10/23/2023,21.860,21.860,21.860,21.860,0
XAGEURFIX,D,10/24/2023,21.400,21.400,21.400,21.400,0
XAGEURFIX,D,10/25/2023,21.570,21.570,21.570,21.570,0
XAGEURFIX,D,10/26/2023,21.800,21.800,21.800,21.800,0
XAGEURFIX,D,10/27/2023,21.570,21.570,21.570,21.570,0
XAGEURFIX,D,10/30/2023,21.870,21.870,21.870,21.870,0
XAGEURFIX,D,10/31/2023,21.780,21.780,21.780,21.780,0
XAGEURFIX,D,11/1/2023,21.500,21.500,21.500,21.500,0
XAGEURFIX,D,11/2/2023,21.660,21.660,21.660,21.660,0
XAGEURFIX,D,11/3/2023,21.270,21.270,21.270,21.270,0
XAGEURFIX,D,11/6/2023,21.590,21.590,21.590,21.590,0
XAGEURFIX,D,11/7/2023,21.110,21.110,21.110,21.110,0
XAGEURFIX,D,11/8/2023,21.020,21.020,21.020,21.020,0
XAGEURFIX,D,11/9/2023,21.100,21.100,21.100,21.100,0
XAGEURFIX,D,11/10/2023,21.070,21.070,21.070,21.070,0
XAGEURFIX,D,11/13/2023,20.660,20.660,20.660,20.660,0
XAGEURFIX,D,11/14/2023,20.850,20.850,20.850,20.850,0
XAGEURFIX,D,11/15/2023,21.540,21.540,21.540,21.540,0
XAGEURFIX,D,11/16/2023,21.810,21.810,21.810,21.810,0
XAGEURFIX,D,11/17/2023,22.080,22.080,22.080,22.080,0
XAGEURFIX,D,11/20/2023,21.410,21.410,21.410,21.410,0
XAGEURFIX,D,11/21/2023,21.510,21.510,21.510,21.510,0
XAGEURFIX,D,11/22/2023,21.870,21.870,21.870,21.870,0
XAGEURFIX,D,11/23/2023,21.670,21.670,21.670,21.670,0
XAGEURFIX,D,11/24/2023,21.720,21.720,21.720,21.720,0
XAGEURFIX,D,11/27/2023,22.600,22.600,22.600,22.600,0
XAGEURFIX,D,11/28/2023,22.510,22.510,22.510,22.510,0
XAGEURFIX,D,11/29/2023,22.730,22.730,22.730,22.730,0
XAGEURFIX,D,11/30/2023,22.920,22.920,22.920,22.920,0
XAGEURFIX,D,12/1/2023,23.090,23.090,23.090,23.090,0
XAGEURFIX,D,12/4/2023,23.160,23.160,23.160,23.160,0
XAGEURFIX,D,12/5/2023,22.430,22.430,22.430,22.430,0
XAGEURFIX,D,12/6/2023,22.350,22.350,22.350,22.350,0
XAGEURFIX,D,12/7/2023,22.200,22.200,22.200,22.200,0
XAGEURFIX,D,12/8/2023,22.060,22.060,22.060,22.060,0
XAGEURFIX,D,12/11/2023,21.290,21.290,21.290,21.290,0
XAGEURFIX,D,12/12/2023,21.260,21.260,21.260,21.260,0
XAGEURFIX,D,12/13/2023,21.070,21.070,21.070,21.070,0
XAGEURFIX,D,12/14/2023,21.940,21.940,21.940,21.940,0
XAGEURFIX,D,12/15/2023,22.050,22.050,22.050,22.050,0
XAGEURFIX,D,12/18/2023,21.930,21.930,21.930,21.930,0
XAGEURFIX,D,12/19/2023,21.860,21.860,21.860,21.860,0
XAGEURFIX,D,12/20/2023,21.920,21.920,21.920,21.920,0
XAGEURFIX,D,12/21/2023,22.030,22.030,22.030,22.030,0
XAGEURFIX,D,12/22/2023,22.180,22.180,22.180,22.180,0
XAGEURFIX,D,12/27/2023,21.740,21.740,21.740,21.740,0
XAGEURFIX,D,12/28/2023,21.810,21.810,21.810,21.810,0
XAGEURFIX,D,12/29/2023,21.480,21.480,21.480,21.480,0
XAGEURFIX,D,1/2/2024,21.830,21.830,21.830,21.830,0
XAGEURFIX,D,1/3/2024,21.320,21.320,21.320,21.320,0
XAGEURFIX,D,1/4/2024,20.970,20.970,20.970,20.970,0
XAGEURFIX,D,1/5/2024,21.050,21.050,21.050,21.050,0
XAGEURFIX,D,1/8/2024,20.880,20.880,20.880,20.880,0
XAGEURFIX,D,1/9/2024,21.150,21.150,21.150,21.150,0
XAGEURFIX,D,1/10/2024,20.980,20.980,20.980,20.980,0
XAGEURFIX,D,1/11/2024,20.980,20.980,20.980,20.980,0
XAGEURFIX,D,1/12/2024,21.050,21.050,21.050,21.050,0
XAGEURFIX,D,1/15/2024,21.200,21.200,21.200,21.200,0
XAGEURFIX,D,1/16/2024,21.160,21.160,21.160,21.160,0
XAGEURFIX,D,1/17/2024,20.960,20.960,20.960,20.960,0
XAGEURFIX,D,1/18/2024,20.760,20.760,20.760,20.760,0
XAGEURFIX,D,1/19/2024,20.940,20.940,20.940,20.940,0
XAGEURFIX,D,1/22/2024,20.390,20.390,20.390,20.390,0
XAGEURFIX,D,1/23/2024,20.480,20.480,20.480,20.480,0
XAGEURFIX,D,1/24/2024,20.900,20.900,20.900,20.900,0
XAGEURFIX,D,1/25/2024,20.990,20.990,20.990,20.990,0
XAGEURFIX,D,1/26/2024,21.070,21.070,21.070,21.070,0
XAGEURFIX,D,1/29/2024,21.250,21.250,21.250,21.250,0
XAGEURFIX,D,1/30/2024,21.280,21.280,21.280,21.280,0
XAGEURFIX,D,1/31/2024,21.300,21.300,21.300,21.300,0
XAGEURFIX,D,2/1/2024,20.970,20.970,20.970,20.970,0
XAGEURFIX,D,2/2/2024,21.340,21.340,21.340,21.340,0
XAGEURFIX,D,2/5/2024,20.930,20.930,20.930,20.930,0
XAGEURFIX,D,2/6/2024,20.770,20.770,20.770,20.770,0
XAGEURFIX,D,2/7/2024,20.690,20.690,20.690,20.690,0
XAGEURFIX,D,2/8/2024,20.770,20.770,20.770,20.770,0
XAGEURFIX,D,2/9/2024,21.030,21.030,21.030,21.030,0
XAGEURFIX,D,2/12/2024,21.280,21.280,21.280,21.280,0
XAGEURFIX,D,2/13/2024,21.220,21.220,21.220,21.220,0
XAGEURFIX,D,2/14/2024,20.620,20.620,20.620,20.620,0
XAGEURFIX,D,2/15/2024,21.070,21.070,21.070,21.070,0
XAGEURFIX,D,2/16/2024,21.350,21.350,21.350,21.350,0
XAGEURFIX,D,2/19/2024,21.420,21.420,21.420,21.420,0
XAGEURFIX,D,2/20/2024,21.350,21.350,21.350,21.350,0
XAGEURFIX,D,2/21/2024,21.370,21.370,21.370,21.370,0
XAGEURFIX,D,2/22/2024,21.250,21.250,21.250,21.250,0
XAGEURFIX,D,2/23/2024,20.980,20.980,20.980,20.980,0
XAGEURFIX,D,2/26/2024,20.740,20.740,20.740,20.740,0
XAGEURFIX,D,2/27/2024,20.880,20.880,20.880,20.880,0
XAGEURFIX,D,2/28/2024,20.660,20.660,20.660,20.660,0
XAGEURFIX,D,2/29/2024,20.620,20.620,20.620,20.620,0
XAGEURFIX,D,3/1/2024,21.000,21.000,21.000,21.000,0
XAGEURFIX,D,3/4/2024,21.280,21.280,21.280,21.280,0
XAGEURFIX,D,3/5/2024,22.060,22.060,22.060,22.060,0
XAGEURFIX,D,3/6/2024,21.880,21.880,21.880,21.880,0
XAGEURFIX,D,3/7/2024,22.170,22.170,22.170,22.170,0
XAGEURFIX,D,3/8/2024,22.400,22.400,22.400,22.400,0
XAGEURFIX,D,3/11/2024,22.260,22.260,22.260,22.260,0
XAGEURFIX,D,3/12/2024,22.290,22.290,22.290,22.290,0
XAGEURFIX,D,3/13/2024,22.210,22.210,22.210,22.210,0
XAGEURFIX,D,3/14/2024,22.820,22.820,22.820,22.820,0
XAGEURFIX,D,3/15/2024,23.150,23.150,23.150,23.150,0
XAGEURFIX,D,3/18/2024,23.090,23.090,23.090,23.090,0
XAGEURFIX,D,3/19/2024,22.980,22.980,22.980,22.980,0
XAGEURFIX,D,3/20/2024,22.920,22.920,22.920,22.920,0
XAGEURFIX,D,3/21/2024,23.300,23.300,23.300,23.300,0
XAGEURFIX,D,3/22/2024,22.730,22.730,22.730,22.730,0
XAGEURFIX,D,3/25/2024,22.780,22.780,22.780,22.780,0
XAGEURFIX,D,3/26/2024,22.860,22.860,22.860,22.860,0
XAGEURFIX,D,3/27/2024,22.660,22.660,22.660,22.660,0
XAGEURFIX,D,3/28/2024,22.760,22.760,22.760,22.760,0
XAGEURFIX,D,4/2/2024,23.870,23.870,23.870,23.870,0
XAGEURFIX,D,4/3/2024,24.350,24.350,24.350,24.350,0
XAGEURFIX,D,4/4/2024,24.860,24.860,24.860,24.860,0
XAGEURFIX,D,4/5/2024,24.720,24.720,24.720,24.720,0
XAGEURFIX,D,4/8/2024,25.690,25.690,25.690,25.690,0
XAGEURFIX,D,4/9/2024,25.730,25.730,25.730,25.730,0
XAGEURFIX,D,4/10/2024,25.840,25.840,25.840,25.840,0
XAGEURFIX,D,4/11/2024,26.110,26.110,26.110,26.110,0
XAGEURFIX,D,4/12/2024,27.260,27.260,27.260,27.260,0
XAGEURFIX,D,4/15/2024,26.690,26.690,26.690,26.690,0
XAGEURFIX,D,4/16/2024,26.590,26.590,26.590,26.590,0
XAGEURFIX,D,4/17/2024,26.750,26.750,26.750,26.750,0
XAGEURFIX,D,4/18/2024,26.670,26.670,26.670,26.670,0
XAGEURFIX,D,4/19/2024,26.520,26.520,26.520,26.520,0
XAGEURFIX,D,4/22/2024,26.040,26.040,26.040,26.040,0
XAGEURFIX,D,4/23/2024,25.260,25.260,25.260,25.260,0
XAGEURFIX,D,4/24/2024,25.370,25.370,25.370,25.370,0
XAGEURFIX,D,4/25/2024,25.520,25.520,25.520,25.520,0
XAGEURFIX,D,4/26/2024,25.750,25.750,25.750,25.750,0
XAGEURFIX,D,4/29/2024,25.550,25.550,25.550,25.550,0
XAGEURFIX,D,4/30/2024,24.850,24.850,24.850,24.850,0
XAGEURFIX,D,5/1/2024,24.820,24.820,24.820,24.820,0
XAGEURFIX,D,5/2/2024,24.510,24.510,24.510,24.510,0
XAGEURFIX,D,5/3/2024,24.670,24.670,24.670,24.670,0
XAGEURFIX,D,5/7/2024,25.310,25.310,25.310,25.310,0
XAGEURFIX,D,5/8/2024,25.330,25.330,25.330,25.330,0
XAGEURFIX,D,5/9/2024,25.740,25.740,25.740,25.740,0
XAGEURFIX,D,5/10/2024,26.570,26.570,26.570,26.570,0
XAGEURFIX,D,5/13/2024,26.090,26.090,26.090,26.090,0
XAGEURFIX,D,5/14/2024,26.330,26.330,26.330,26.330,0
XAGEURFIX,D,5/15/2024,26.620,26.620,26.620,26.620,0
XAGEURFIX,D,5/16/2024,27.290,27.290,27.290,27.290,0
XAGEURFIX,D,5/17/2024,27.380,27.380,27.380,27.380,0
XAGEURFIX,D,5/20/2024,29.250,29.250,29.250,29.250,0
XAGEURFIX,D,5/21/2024,29.110,29.110,29.110,29.110,0
XAGEURFIX,D,5/22/2024,29.360,29.360,29.360,29.360,0
XAGEURFIX,D,5/23/2024,28.160,28.160,28.160,28.160,0
XAGEURFIX,D,5/24/2024,28.220,28.220,28.220,28.220,0
XAGEURFIX,D,5/28/2024,29.010,29.010,29.010,29.010,0
XAGEURFIX,D,5/29/2024,29.510,29.510,29.510,29.510,0
XAGEURFIX,D,5/30/2024,29.140,29.140,29.140,29.140,0
XAGEURFIX,D,5/31/2024,28.810,28.810,28.810,28.810,0
XAGEURFIX,D,6/3/2024,28.020,28.020,28.020,28.020,0
XAGEURFIX,D,6/4/2024,27.330,27.330,27.330,27.330,0
XAGEURFIX,D,6/5/2024,27.240,27.240,27.240,27.240,0
XAGEURFIX,D,6/6/2024,27.850,27.850,27.850,27.850,0
XAGEURFIX,D,6/7/2024,27.800,27.800,27.800,27.800,0
XAGEURFIX,D,6/10/2024,27.640,27.640,27.640,27.640,0
XAGEURFIX,D,6/11/2024,27.230,27.230,27.230,27.230,0
XAGEURFIX,D,6/12/2024,27.310,27.310,27.310,27.310,0
XAGEURFIX,D,6/13/2024,27.090,27.090,27.090,27.090,0
XAGEURFIX,D,6/14/2024,27.310,27.310,27.310,27.310,0
XAGEURFIX,D,6/17/2024,27.290,27.290,27.290,27.290,0
XAGEURFIX,D,6/18/2024,27.180,27.180,27.180,27.180,0
XAGEURFIX,D,6/19/2024,27.420,27.420,27.420,27.420,0
XAGEURFIX,D,6/20/2024,28.180,28.180,28.180,28.180,0
XAGEURFIX,D,6/21/2024,28.490,28.490,28.490,28.490,0
XAGEURFIX,D,6/24/2024,27.550,27.550,27.550,27.550,0
XAGEURFIX,D,6/25/2024,27.570,27.570,27.570,27.570,0
XAGEURFIX,D,6/26/2024,26.990,26.990,26.990,26.990,0
XAGEURFIX,D,6/27/2024,26.970,26.970,26.970,26.970,0
XAGEURFIX,D,6/28/2024,27.420,27.420,27.420,27.420,0
XAGEURFIX,D,7/1/2024,27.210,27.210,27.210,27.210,0
XAGEURFIX,D,7/2/2024,27.350,27.350,27.350,27.350,0
XAGEURFIX,D,7/3/2024,28.000,28.000,28.000,28.000,0
XAGEURFIX,D,7/4/2024,28.090,28.090,28.090,28.090,0
XAGEURFIX,D,7/5/2024,28.250,28.250,28.250,28.250,0
XAGEURFIX,D,7/8/2024,28.620,28.620,28.620,28.620,0
XAGEURFIX,D,7/9/2024,28.690,28.690,28.690,28.690,0
XAGEURFIX,D,7/10/2024,28.590,28.590,28.590,28.590,0
XAGEURFIX,D,7/11/2024,28.580,28.580,28.580,28.580,0
XAGEURFIX,D,7/12/2024,28.210,28.210,28.210,28.210,0
XAGEURFIX,D,7/15/2024,28.180,28.180,28.180,28.180,0
XAGEURFIX,D,7/16/2024,28.320,28.320,28.320,28.320,0
XAGEURFIX,D,7/17/2024,28.280,28.280,28.280,28.280,0
XAGEURFIX,D,7/18/2024,27.870,27.870,27.870,27.870,0
XAGEURFIX,D,7/19/2024,26.740,26.740,26.740,26.740,0
XAGEURFIX,D,7/22/2024,26.690,26.690,26.690,26.690,0
XAGEURFIX,D,7/23/2024,26.750,26.750,26.750,26.750,0
XAGEURFIX,D,7/24/2024,27.020,27.020,27.020,27.020,0
XAGEURFIX,D,7/25/2024,25.790,25.790,25.790,25.790,0
XAGEURFIX,D,7/26/2024,25.570,25.570,25.570,25.570,0
XAGEURFIX,D,7/29/2024,25.970,25.970,25.970,25.970,0
XAGEURFIX,D,7/30/2024,25.740,25.740,25.740,25.740,0
XAGEURFIX,D,7/31/2024,26.360,26.360,26.360,26.360,0
XAGEURFIX,D,8/1/2024,26.770,26.770,26.770,26.770,0
XAGEURFIX,D,8/2/2024,26.740,26.740,26.740,26.740,0
XAGEURFIX,D,8/5/2024,24.760,24.760,24.760,24.760,0
XAGEURFIX,D,8/6/2024,24.810,24.810,24.810,24.810,0
XAGEURFIX,D,8/7/2024,24.870,24.870,24.870,24.870,0
XAGEURFIX,D,8/8/2024,24.650,24.650,24.650,24.650,0
XAGEURFIX,D,8/9/2024,25.260,25.260,25.260,25.260,0
XAGEURFIX,D,8/12/2024,25.590,25.590,25.590,25.590,0
XAGEURFIX,D,8/13/2024,25.350,25.350,25.350,25.350,0
XAGEURFIX,D,8/14/2024,25.350,25.350,25.350,25.350,0
XAGEURFIX,D,8/15/2024,25.480,25.480,25.480,25.480,0
XAGEURFIX,D,8/16/2024,25.590,25.590,25.590,25.590,0
XAGEURFIX,D,8/19/2024,26.120,26.120,26.120,26.120,0
XAGEURFIX,D,8/20/2024,26.860,26.860,26.860,26.860,0
XAGEURFIX,D,8/21/2024,26.580,26.580,26.580,26.580,0
XAGEURFIX,D,8/22/2024,26.530,26.530,26.530,26.530,0
XAGEURFIX,D,8/23/2024,26.470,26.470,26.470,26.470,0
XAGEURFIX,D,8/27/2024,26.780,26.780,26.780,26.780,0
XAGEURFIX,D,8/28/2024,26.460,26.460,26.460,26.460,0
XAGEURFIX,D,8/29/2024,26.580,26.580,26.580,26.580,0
XAGEURFIX,D,8/30/2024,26.600,26.600,26.600,26.600,0
XAGEURFIX,D,9/2/2024,25.860,25.860,25.860,25.860,0
XAGEURFIX,D,9/3/2024,25.660,25.660,25.660,25.660,0
XAGEURFIX,D,9/4/2024,25.400,25.400,25.400,25.400,0
XAGEURFIX,D,9/5/2024,25.880,25.880,25.880,25.880,0
XAGEURFIX,D,9/6/2024,25.960,25.960,25.960,25.960,0
XAGEURFIX,D,9/9/2024,25.480,25.480,25.480,25.480,0
XAGEURFIX,D,9/10/2024,25.750,25.750,25.750,25.750,0
XAGEURFIX,D,9/11/2024,26.080,26.080,26.080,26.080,0
XAGEURFIX,D,9/12/2024,26.100,26.100,26.100,26.100,0
XAGEURFIX,D,9/13/2024,27.020,27.020,27.020,27.020,0
XAGEURFIX,D,9/16/2024,27.790,27.790,27.790,27.790,0
XAGEURFIX,D,9/17/2024,27.560,27.560,27.560,27.560,0
XAGEURFIX,D,9/18/2024,27.490,27.490,27.490,27.490,0
XAGEURFIX,D,9/19/2024,27.890,27.890,27.890,27.890,0
XAGEURFIX,D,9/20/2024,28.060,28.060,28.060,28.060,0
XAGEURFIX,D,9/23/2024,27.560,27.560,27.560,27.560,0
XAGEURFIX,D,9/24/2024,27.750,27.750,27.750,27.750,0
XAGEURFIX,D,9/25/2024,28.470,28.470,28.470,28.470,0
XAGEURFIX,D,9/26/2024,29.120,29.120,29.120,29.120,0
XAGEURFIX,D,9/27/2024,28.580,28.580,28.580,28.580,0
XAGEURFIX,D,9/30/2024,27.770,27.770,27.770,27.770,0
XAGEURFIX,D,10/1/2024,28.270,28.270,28.270,28.270,0
XAGEURFIX,D,10/2/2024,28.370,28.370,28.370,28.370,0
XAGEURFIX,D,10/3/2024,28.520,28.520,28.520,28.520,0
XAGEURFIX,D,10/4/2024,29.070,29.070,29.070,29.070,0
XAGEURFIX,D,10/7/2024,29.070,29.070,29.070,29.070,0
XAGEURFIX,D,10/8/2024,28.480,28.480,28.480,28.480,0
XAGEURFIX,D,10/9/2024,27.980,27.980,27.980,27.980,0
XAGEURFIX,D,10/10/2024,28.040,28.040,28.040,28.040,0
XAGEURFIX,D,10/11/2024,28.530,28.530,28.530,28.530,0
XAGEURFIX,D,10/14/2024,28.610,28.610,28.610,28.610,0
XAGEURFIX,D,10/15/2024,28.580,28.580,28.580,28.580,0
XAGEURFIX,D,10/16/2024,29.200,29.200,29.200,29.200,0
XAGEURFIX,D,10/17/2024,29.280,29.280,29.280,29.280,0
XAGEURFIX,D,10/18/2024,29.620,29.620,29.620,29.620,0
XAGEURFIX,D,10/21/2024,31.340,31.340,31.340,31.340,0
XAGEURFIX,D,10/22/2024,31.790,31.790,31.790,31.790,0
XAGEURFIX,D,10/23/2024,32.020,32.020,32.020,32.020,0
XAGEURFIX,D,10/24/2024,31.610,31.610,31.610,31.610,0
XAGEURFIX,D,10/25/2024,30.620,30.620,30.620,30.620,0
XAGEURFIX,D,10/28/2024,30.850,30.850,30.850,30.850,0
XAGEURFIX,D,10/29/2024,31.620,31.620,31.620,31.620,0
XAGEURFIX,D,10/30/2024,31.440,31.440,31.440,31.440,0
XAGEURFIX,D,10/31/2024,30.910,30.910,30.910,30.910,0
XAGEURFIX,D,11/1/2024,30.180,30.180,30.180,30.180,0
XAGEURFIX,D,11/4/2024,30.090,30.090,30.090,30.090,0
XAGEURFIX,D,11/5/2024,29.960,29.960,29.960,29.960,0
XAGEURFIX,D,11/6/2024,29.690,29.690,29.690,29.690,0
XAGEURFIX,D,11/7/2024,28.910,28.910,28.910,28.910,0
XAGEURFIX,D,11/8/2024,29.260,29.260,29.260,29.260,0
XAGEURFIX,D,11/11/2024,29.370,29.370,29.370,29.370,0
XAGEURFIX,D,11/12/2024,28.630,28.630,28.630,28.630,0
XAGEURFIX,D,11/13/2024,29.050,29.050,29.050,29.050,0
XAGEURFIX,D,11/14/2024,28.480,28.480,28.480,28.480,0
XAGEURFIX,D,11/15/2024,28.980,28.980,28.980,28.980,0
XAGEURFIX,D,11/18/2024,29.160,29.160,29.160,29.160,0
XAGEURFIX,D,11/19/2024,29.620,29.620,29.620,29.620,0
XAGEURFIX,D,11/20/2024,29.240,29.240,29.240,29.240,0
XAGEURFIX,D,11/21/2024,29.530,29.530,29.530,29.530,0