<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XAGEURFIX,D,6/11/2021,23.160,23.160,23.160,23.160,0
XAGEURFIX,D,6/14/2021,22.880,22.880,22.880,22.880,0
XAGEURFIX,D,6/15/2021,22.800,22.800,22.800,22.800,0
XAGEURFIX,D,6/16/2021,22.870,22.870,22.870,22.870,0
XAGEURFIX,D,6/17/2021,22.290,22.290,22.290,22.290,0
XAGEURFIX,D,6/18/2021,22.140,22.140,22.140,22.140,0
XAGEURFIX,D,6/21/2021,21.820,21.820,21.820,21.820,0
XAGEURFIX,D,6/22/2021,21.840,21.840,21.840,21.840,0
XAGEURFIX,D,6/23/2021,21.730,21.730,21.730,21.730,0
XAGEURFIX,D,6/24/2021,21.760,21.760,21.760,21.760,0
XAGEURFIX,D,6/25/2021,21.870,21.870,21.870,21.870,0
XAGEURFIX,D,6/28/2021,21.860,21.860,21.860,21.860,0
XAGEURFIX,D,6/29/2021,21.800,21.800,21.800,21.800,0
XAGEURFIX,D,6/30/2021,21.680,21.680,21.680,21.680,0
XAGEURFIX,D,7/1/2021,22.130,22.130,22.130,22.130,0
XAGEURFIX,D,7/2/2021,22.130,22.130,22.130,22.130,0
XAGEURFIX,D,7/5/2021,22.350,22.350,22.350,22.350,0
XAGEURFIX,D,7/6/2021,22.470,22.470,22.470,22.470,0
XAGEURFIX,D,7/7/2021,22.320,22.320,22.320,22.320,0
XAGEURFIX,D,7/8/2021,22.050,22.050,22.050,22.050,0
XAGEURFIX,D,7/9/2021,21.940,21.940,21.940,21.940,0
XAGEURFIX,D,7/12/2021,21.880,21.880,21.880,21.880,0
XAGEURFIX,D,7/13/2021,22.040,22.040,22.040,22.040,0
XAGEURFIX,D,7/14/2021,22.180,22.180,22.180,22.180,0
XAGEURFIX,D,7/15/2021,22.170,22.170,22.170,22.170,0
XAGEURFIX,D,7/16/2021,22.120,22.120,22.120,22.120,0
XAGEURFIX,D,7/19/2021,21.510,21.510,21.510,21.510,0
XAGEURFIX,D,7/20/2021,21.300,21.300,21.300,21.300,0
XAGEURFIX,D,7/21/2021,21.330,21.330,21.330,21.330,0
XAGEURFIX,D,7/22/2021,21.260,21.260,21.260,21.260,0
XAGEURFIX,D,7/23/2021,21.390,21.390,21.390,21.390,0
XAGEURFIX,D,7/26/2021,21.510,21.510,21.510,21.510,0
XAGEURFIX,D,7/27/2021,21.310,21.310,21.310,21.310,0
XAGEURFIX,D,7/28/2021,21.010,21.010,21.010,21.010,0
XAGEURFIX,D,7/29/2021,21.430,21.430,21.430,21.430,0
XAGEURFIX,D,7/30/2021,21.420,21.420,21.420,21.420,0
XAGEURFIX,D,8/2/2021,21.370,21.370,21.370,21.370,0
XAGEURFIX,D,8/3/2021,21.420,21.420,21.420,21.420,0
XAGEURFIX,D,8/4/2021,21.650,21.650,21.650,21.650,0
XAGEURFIX,D,8/5/2021,21.480,21.480,21.480,21.480,0
XAGEURFIX,D,8/6/2021,21.160,21.160,21.160,21.160,0
XAGEURFIX,D,8/9/2021,20.280,20.280,20.280,20.280,0
XAGEURFIX,D,8/10/2021,19.950,19.950,19.950,19.950,0
XAGEURFIX,D,8/11/2021,19.990,19.990,19.990,19.990,0
XAGEURFIX,D,8/12/2021,19.950,19.950,19.950,19.950,0
XAGEURFIX,D,8/13/2021,19.900,19.900,19.900,19.900,0
XAGEURFIX,D,8/16/2021,19.980,19.980,19.980,19.980,0
XAGEURFIX,D,8/17/2021,20.310,20.310,20.310,20.310,0
XAGEURFIX,D,8/18/2021,20.210,20.210,20.210,20.210,0
XAGEURFIX,D,8/19/2021,19.960,19.960,19.960,19.960,0
XAGEURFIX,D,8/20/2021,19.870,19.870,19.870,19.870,0
XAGEURFIX,D,8/23/2021,19.980,19.980,19.980,19.980,0
XAGEURFIX,D,8/24/2021,20.250,20.250,20.250,20.250,0
XAGEURFIX,D,8/25/2021,20.220,20.220,20.220,20.220,0
XAGEURFIX,D,8/26/2021,20.100,20.100,20.100,20.100,0
XAGEURFIX,D,8/27/2021,20.080,20.080,20.080,20.080,0
XAGEURFIX,D,8/31/2021,20.320,20.320,20.320,20.320,0
XAGEURFIX,D,9/1/2021,20.240,20.240,20.240,20.240,0
XAGEURFIX,D,9/2/2021,20.390,20.390,20.390,20.390,0
XAGEURFIX,D,9/3/2021,20.260,20.260,20.260,20.260,0
XAGEURFIX,D,9/6/2021,20.820,20.820,20.820,20.820,0
XAGEURFIX,D,9/7/2021,20.420,20.420,20.420,20.420,0
XAGEURFIX,D,9/8/2021,20.580,20.580,20.580,20.580,0
XAGEURFIX,D,9/9/2021,20.410,20.410,20.410,20.410,0
XAGEURFIX,D,9/10/2021,20.310,20.310,20.310,20.310,0
XAGEURFIX,D,9/13/2021,20.030,20.030,20.030,20.030,0
XAGEURFIX,D,9/14/2021,20.000,20.000,20.000,20.000,0
XAGEURFIX,D,9/15/2021,20.150,20.150,20.150,20.150,0
XAGEURFIX,D,9/16/2021,19.940,19.940,19.940,19.940,0
XAGEURFIX,D,9/17/2021,19.530,19.530,19.530,19.530,0
XAGEURFIX,D,9/20/2021,19.120,19.120,19.120,19.120,0
XAGEURFIX,D,9/21/2021,19.220,19.220,19.220,19.220,0
XAGEURFIX,D,9/22/2021,19.380,19.380,19.380,19.380,0
XAGEURFIX,D,9/23/2021,19.410,19.410,19.410,19.410,0
XAGEURFIX,D,9/24/2021,19.310,19.310,19.310,19.310,0
XAGEURFIX,D,9/27/2021,19.260,19.260,19.260,19.260,0
XAGEURFIX,D,9/28/2021,19.000,19.000,19.000,19.000,0
XAGEURFIX,D,9/29/2021,19.150,19.150,19.150,19.150,0
XAGEURFIX,D,9/30/2021,18.610,18.610,18.610,18.610,0
XAGEURFIX,D,10/1/2021,19.070,19.070,19.070,19.070,0
XAGEURFIX,D,10/4/2021,19.200,19.200,19.200,19.200,0
XAGEURFIX,D,10/5/2021,19.390,19.390,19.390,19.390,0
XAGEURFIX,D,10/6/2021,19.330,19.330,19.330,19.330,0
XAGEURFIX,D,10/7/2021,19.620,19.620,19.620,19.620,0
XAGEURFIX,D,10/8/2021,19.500,19.500,19.500,19.500,0
XAGEURFIX,D,10/11/2021,19.480,19.480,19.480,19.480,0
XAGEURFIX,D,10/12/2021,19.600,19.600,19.600,19.600,0
XAGEURFIX,D,10/13/2021,19.800,19.800,19.800,19.800,0
XAGEURFIX,D,10/14/2021,20.110,20.110,20.110,20.110,0
XAGEURFIX,D,10/15/2021,20.020,20.020,20.020,20.020,0
XAGEURFIX,D,10/18/2021,20.030,20.030,20.030,20.030,0
XAGEURFIX,D,10/19/2021,20.350,20.350,20.350,20.350,0
XAGEURFIX,D,10/20/2021,20.590,20.590,20.590,20.590,0
XAGEURFIX,D,10/21/2021,20.820,20.820,20.820,20.820,0
XAGEURFIX,D,10/22/2021,20.890,20.890,20.890,20.890,0
XAGEURFIX,D,10/25/2021,20.970,20.970,20.970,20.970,0
XAGEURFIX,D,10/26/2021,20.920,20.920,20.920,20.920,0
XAGEURFIX,D,10/27/2021,20.660,20.660,20.660,20.660,0
XAGEURFIX,D,10/28/2021,20.740,20.740,20.740,20.740,0
XAGEURFIX,D,10/29/2021,20.610,20.610,20.610,20.610,0
XAGEURFIX,D,11/1/2021,20.620,20.620,20.620,20.620,0
XAGEURFIX,D,11/2/2021,20.570,20.570,20.570,20.570,0
XAGEURFIX,D,11/3/2021,20.350,20.350,20.350,20.350,0
XAGEURFIX,D,11/4/2021,20.540,20.540,20.540,20.540,0
XAGEURFIX,D,11/5/2021,20.650,20.650,20.650,20.650,0
XAGEURFIX,D,11/8/2021,20.980,20.980,20.980,20.980,0
XAGEURFIX,D,11/9/2021,21.050,21.050,21.050,21.050,0
XAGEURFIX,D,11/10/2021,20.930,20.930,20.930,20.930,0
XAGEURFIX,D,11/11/2021,21.780,21.780,21.780,21.780,0
XAGEURFIX,D,11/12/2021,21.800,21.800,21.800,21.800,0
XAGEURFIX,D,11/15/2021,22.020,22.020,22.020,22.020,0
XAGEURFIX,D,11/16/2021,22.230,22.230,22.230,22.230,0
XAGEURFIX,D,11/17/2021,22.110,22.110,22.110,22.110,0
XAGEURFIX,D,11/18/2021,22.010,22.010,22.010,22.010,0
XAGEURFIX,D,11/19/2021,21.950,21.950,21.950,21.950,0
XAGEURFIX,D,11/22/2021,21.900,21.900,21.900,21.900,0
XAGEURFIX,D,11/23/2021,21.180,21.180,21.180,21.180,0
XAGEURFIX,D,11/24/2021,20.950,20.950,20.950,20.950,0
XAGEURFIX,D,11/25/2021,21.110,21.110,21.110,21.110,0
XAGEURFIX,D,11/26/2021,20.950,20.950,20.950,20.950,0
XAGEURFIX,D,11/29/2021,20.570,20.570,20.570,20.570,0
XAGEURFIX,D,11/30/2021,20.150,20.150,20.150,20.150,0
XAGEURFIX,D,12/1/2021,20.190,20.190,20.190,20.190,0
XAGEURFIX,D,12/2/2021,19.750,19.750,19.750,19.750,0
XAGEURFIX,D,12/3/2021,19.760,19.760,19.760,19.760,0
XAGEURFIX,D,12/6/2021,19.780,19.780,19.780,19.780,0
XAGEURFIX,D,12/7/2021,19.930,19.930,19.930,19.930,0
XAGEURFIX,D,12/8/2021,19.890,19.890,19.890,19.890,0
XAGEURFIX,D,12/9/2021,19.660,19.660,19.660,19.660,0
XAGEURFIX,D,12/10/2021,19.430,19.430,19.430,19.430,0
XAGEURFIX,D,12/13/2021,19.710,19.710,19.710,19.710,0
XAGEURFIX,D,12/14/2021,19.590,19.590,19.590,19.590,0
XAGEURFIX,D,12/15/2021,19.350,19.350,19.350,19.350,0
XAGEURFIX,D,12/16/2021,19.630,19.630,19.630,19.630,0
XAGEURFIX,D,12/17/2021,20.010,20.010,20.010,20.010,0
XAGEURFIX,D,12/20/2021,19.780,19.780,19.780,19.780,0
XAGEURFIX,D,12/21/2021,20.150,20.150,20.150,20.150,0
XAGEURFIX,D,12/22/2021,20.050,20.050,20.050,20.050,0
XAGEURFIX,D,12/23/2021,20.150,20.150,20.150,20.150,0
XAGEURFIX,D,12/24/2021,20.010,20.010,20.010,20.010,0
XAGEURFIX,D,12/29/2021,20.210,20.210,20.210,20.210,0
XAGEURFIX,D,12/30/2021,20.100,20.100,20.100,20.100,0
XAGEURFIX,D,12/31/2021,20.400,20.400,20.400,20.400,0
XAGEURFIX,D,1/4/2022,20.300,20.300,20.300,20.300,0
XAGEURFIX,D,1/5/2022,20.370,20.370,20.370,20.370,0
XAGEURFIX,D,1/6/2022,19.660,19.660,19.660,19.660,0
XAGEURFIX,D,1/7/2022,19.680,19.680,19.680,19.680,0
XAGEURFIX,D,1/10/2022,19.830,19.830,19.830,19.830,0
XAGEURFIX,D,1/11/2022,19.920,19.920,19.920,19.920,0
XAGEURFIX,D,1/12/2022,20.020,20.020,20.020,20.020,0
XAGEURFIX,D,1/13/2022,20.290,20.290,20.290,20.290,0
XAGEURFIX,D,1/14/2022,20.170,20.170,20.170,20.170,0
XAGEURFIX,D,1/17/2022,20.160,20.160,20.160,20.160,0
XAGEURFIX,D,1/18/2022,20.120,20.120,20.120,20.120,0
XAGEURFIX,D,1/19/2022,20.970,20.970,20.970,20.970,0
XAGEURFIX,D,1/20/2022,21.360,21.360,21.360,21.360,0
XAGEURFIX,D,1/21/2022,21.470,21.470,21.470,21.470,0
XAGEURFIX,D,1/24/2022,21.290,21.290,21.290,21.290,0
XAGEURFIX,D,1/25/2022,21.000,21.000,21.000,21.000,0
XAGEURFIX,D,1/26/2022,21.150,21.150,21.150,21.150,0
XAGEURFIX,D,1/27/2022,20.760,20.760,20.760,20.760,0
XAGEURFIX,D,1/28/2022,20.210,20.210,20.210,20.210,0
XAGEURFIX,D,1/31/2022,20.160,20.160,20.160,20.160,0
XAGEURFIX,D,2/1/2022,20.300,20.300,20.300,20.300,0
XAGEURFIX,D,2/2/2022,20.130,20.130,20.130,20.130,0
XAGEURFIX,D,2/3/2022,19.820,19.820,19.820,19.820,0
XAGEURFIX,D,2/4/2022,19.610,19.610,19.610,19.610,0
XAGEURFIX,D,2/7/2022,19.970,19.970,19.970,19.970,0
XAGEURFIX,D,2/8/2022,20.010,20.010,20.010,20.010,0
XAGEURFIX,D,2/9/2022,20.340,20.340,20.340,20.340,0
XAGEURFIX,D,2/10/2022,20.430,20.430,20.430,20.430,0
XAGEURFIX,D,2/11/2022,20.100,20.100,20.100,20.100,0
XAGEURFIX,D,2/14/2022,20.950,20.950,20.950,20.950,0
XAGEURFIX,D,2/15/2022,20.520,20.520,20.520,20.520,0
XAGEURFIX,D,2/16/2022,20.640,20.640,20.640,20.640,0
XAGEURFIX,D,2/17/2022,20.740,20.740,20.740,20.740,0
XAGEURFIX,D,2/18/2022,20.920,20.920,20.920,20.920,0
XAGEURFIX,D,2/21/2022,20.920,20.920,20.920,20.920,0
XAGEURFIX,D,2/22/2022,21.160,21.160,21.160,21.160,0
XAGEURFIX,D,2/23/2022,21.260,21.260,21.260,21.260,0
XAGEURFIX,D,2/24/2022,22.670,22.670,22.670,22.670,0
XAGEURFIX,D,2/25/2022,21.640,21.640,21.640,21.640,0
XAGEURFIX,D,2/28/2022,21.750,21.750,21.750,21.750,0
XAGEURFIX,D,3/1/2022,22.050,22.050,22.050,22.050,0
XAGEURFIX,D,3/2/2022,22.600,22.600,22.600,22.600,0
XAGEURFIX,D,3/3/2022,22.830,22.830,22.830,22.830,0
XAGEURFIX,D,3/4/2022,22.910,22.910,22.910,22.910,0
XAGEURFIX,D,3/7/2022,23.690,23.690,23.690,23.690,0
XAGEURFIX,D,3/8/2022,23.970,23.970,23.970,23.970,0
XAGEURFIX,D,3/9/2022,23.860,23.860,23.860,23.860,0
XAGEURFIX,D,3/10/2022,23.500,23.500,23.500,23.500,0
XAGEURFIX,D,3/11/2022,23.290,23.290,23.290,23.290,0
XAGEURFIX,D,3/14/2022,23.180,23.180,23.180,23.180,0
XAGEURFIX,D,3/15/2022,22.420,22.420,22.420,22.420,0
XAGEURFIX,D,3/16/2022,22.660,22.660,22.660,22.660,0
XAGEURFIX,D,3/17/2022,22.920,22.920,22.920,22.920,0
XAGEURFIX,D,3/18/2022,22.890,22.890,22.890,22.890,0
XAGEURFIX,D,3/21/2022,22.700,22.700,22.700,22.700,0
XAGEURFIX,D,3/22/2022,22.800,22.800,22.800,22.800,0
XAGEURFIX,D,3/23/2022,22.780,22.780,22.780,22.780,0
XAGEURFIX,D,3/24/2022,23.040,23.040,23.040,23.040,0
XAGEURFIX,D,3/25/2022,23.250,23.250,23.250,23.250,0
XAGEURFIX,D,3/28/2022,22.660,22.660,22.660,22.660,0
XAGEURFIX,D,3/29/2022,22.310,22.310,22.310,22.310,0
XAGEURFIX,D,3/30/2022,22.240,22.240,22.240,22.240,0
XAGEURFIX,D,3/31/2022,22.370,22.370,22.370,22.370,0
XAGEURFIX,D,4/1/2022,22.320,22.320,22.320,22.320,0
XAGEURFIX,D,4/4/2022,22.420,22.420,22.420,22.420,0
XAGEURFIX,D,4/5/2022,22.490,22.490,22.490,22.490,0
XAGEURFIX,D,4/6/2022,22.230,22.230,22.230,22.230,0
XAGEURFIX,D,4/7/2022,22.380,22.380,22.380,22.380,0
XAGEURFIX,D,4/8/2022,22.630,22.630,22.630,22.630,0
XAGEURFIX,D,4/11/2022,22.950,22.950,22.950,22.950,0
XAGEURFIX,D,4/12/2022,23.010,23.010,23.010,23.010,0
XAGEURFIX,D,4/13/2022,23.680,23.680,23.680,23.680,0
XAGEURFIX,D,4/14/2022,23.530,23.530,23.530,23.530,0
XAGEURFIX,D,4/19/2022,24.010,24.010,24.010,24.010,0
XAGEURFIX,D,4/20/2022,23.210,23.210,23.210,23.210,0
XAGEURFIX,D,4/21/2022,22.610,22.610,22.610,22.610,0
XAGEURFIX,D,4/22/2022,22.510,22.510,22.510,22.510,0
XAGEURFIX,D,4/25/2022,21.920,21.920,21.920,21.920,0
XAGEURFIX,D,4/26/2022,22.240,22.240,22.240,22.240,0
XAGEURFIX,D,4/27/2022,22.280,22.280,22.280,22.280,0
XAGEURFIX,D,4/28/2022,22.060,22.060,22.060,22.060,0
XAGEURFIX,D,4/29/2022,22.190,22.190,22.190,22.190,0
XAGEURFIX,D,5/3/2022,21.550,21.550,21.550,21.550,0
XAGEURFIX,D,5/4/2022,21.460,21.460,21.460,21.460,0
XAGEURFIX,D,5/5/2022,21.620,21.620,21.620,21.620,0
XAGEURFIX,D,5/6/2022,21.240,21.240,21.240,21.240,0
XAGEURFIX,D,5/9/2022,20.740,20.740,20.740,20.740,0
XAGEURFIX,D,5/10/2022,20.720,20.720,20.720,20.720,0
XAGEURFIX,D,5/11/2022,20.660,20.660,20.660,20.660,0
XAGEURFIX,D,5/12/2022,20.100,20.100,20.100,20.100,0
XAGEURFIX,D,5/13/2022,20.050,20.050,20.050,20.050,0
XAGEURFIX,D,5/16/2022,20.290,20.290,20.290,20.290,0
XAGEURFIX,D,5/17/2022,20.710,20.710,20.710,20.710,0
XAGEURFIX,D,5/18/2022,20.590,20.590,20.590,20.590,0
XAGEURFIX,D,5/19/2022,20.480,20.480,20.480,20.480,0
XAGEURFIX,D,5/20/2022,20.810,20.810,20.810,20.810,0
XAGEURFIX,D,5/23/2022,20.680,20.680,20.680,20.680,0
XAGEURFIX,D,5/24/2022,20.480,20.480,20.480,20.480,0
XAGEURFIX,D,5/25/2022,20.470,20.470,20.470,20.470,0
XAGEURFIX,D,5/26/2022,20.420,20.420,20.420,20.420,0
XAGEURFIX,D,5/27/2022,20.820,20.820,20.820,20.820,0
XAGEURFIX,D,5/30/2022,20.450,20.450,20.450,20.450,0
XAGEURFIX,D,5/31/2022,20.350,20.350,20.350,20.350,0
XAGEURFIX,D,6/1/2022,20.160,20.160,20.160,20.160,0
XAGEURFIX,D,6/6/2022,20.750,20.750,20.750,20.750,0
XAGEURFIX,D,6/7/2022,20.700,20.700,20.700,20.700,0
XAGEURFIX,D,6/8/2022,20.450,20.450,20.450,20.450,0
XAGEURFIX,D,6/9/2022,20.460,20.460,20.460,20.460,0
XAGEURFIX,D,6/10/2022,20.380,20.380,20.380,20.380,0
XAGEURFIX,D,6/13/2022,20.600,20.600,20.600,20.600,0
XAGEURFIX,D,6/14/2022,20.350,20.350,20.350,20.350,0
XAGEURFIX,D,6/15/2022,20.470,20.470,20.470,20.470,0
XAGEURFIX,D,6/16/2022,20.610,20.610,20.610,20.610,0
XAGEURFIX,D,6/17/2022,20.770,20.770,20.770,20.770,0
XAGEURFIX,D,6/20/2022,20.560,20.560,20.560,20.560,0
XAGEURFIX,D,6/21/2022,20.530,20.530,20.530,20.530,0
XAGEURFIX,D,6/22/2022,20.360,20.360,20.360,20.360,0
XAGEURFIX,D,6/23/2022,20.170,20.170,20.170,20.170,0
XAGEURFIX,D,6/24/2022,19.790,19.790,19.790,19.790,0
XAGEURFIX,D,6/27/2022,20.280,20.280,20.280,20.280,0
XAGEURFIX,D,6/28/2022,20.080,20.080,20.080,20.080,0
XAGEURFIX,D,6/29/2022,19.930,19.930,19.930,19.930,0
XAGEURFIX,D,6/30/2022,19.630,19.630,19.630,19.630,0
XAGEURFIX,D,7/1/2022,18.870,18.870,18.870,18.870,0
XAGEURFIX,D,7/4/2022,19.000,19.000,19.000,19.000,0
XAGEURFIX,D,7/5/2022,19.270,19.270,19.270,19.270,0
XAGEURFIX,D,7/6/2022,18.850,18.850,18.850,18.850,0
XAGEURFIX,D,7/7/2022,19.060,19.060,19.060,19.060,0
XAGEURFIX,D,7/8/2022,18.930,18.930,18.930,18.930,0
XAGEURFIX,D,7/11/2022,19.000,19.000,19.000,19.000,0
XAGEURFIX,D,7/12/2022,18.830,18.830,18.830,18.830,0
XAGEURFIX,D,7/13/2022,18.840,18.840,18.840,18.840,0
XAGEURFIX,D,7/14/2022,18.740,18.740,18.740,18.740,0
XAGEURFIX,D,7/15/2022,18.350,18.350,18.350,18.350,0
XAGEURFIX,D,7/18/2022,18.590,18.590,18.590,18.590,0
XAGEURFIX,D,7/19/2022,18.430,18.430,18.430,18.430,0
XAGEURFIX,D,7/20/2022,18.420,18.420,18.420,18.420,0
XAGEURFIX,D,7/21/2022,17.920,17.920,17.920,17.920,0
XAGEURFIX,D,7/22/2022,18.500,18.500,18.500,18.500,0
XAGEURFIX,D,7/25/2022,18.330,18.330,18.330,18.330,0
XAGEURFIX,D,7/26/2022,18.270,18.270,18.270,18.270,0
XAGEURFIX,D,7/27/2022,18.480,18.480,18.480,18.480,0
XAGEURFIX,D,7/28/2022,19.070,19.070,19.070,19.070,0
XAGEURFIX,D,7/29/2022,19.600,19.600,19.600,19.600,0
XAGEURFIX,D,8/1/2022,19.900,19.900,19.900,19.900,0
XAGEURFIX,D,8/2/2022,19.880,19.880,19.880,19.880,0
XAGEURFIX,D,8/3/2022,19.550,19.550,19.550,19.550,0
XAGEURFIX,D,8/4/2022,19.880,19.880,19.880,19.880,0
XAGEURFIX,D,8/5/2022,19.600,19.600,19.600,19.600,0
XAGEURFIX,D,8/8/2022,19.820,19.820,19.820,19.820,0
XAGEURFIX,D,8/9/2022,20.140,20.140,20.140,20.140,0
XAGEURFIX,D,8/10/2022,19.950,19.950,19.950,19.950,0
XAGEURFIX,D,8/11/2022,19.870,19.870,19.870,19.870,0
XAGEURFIX,D,8/12/2022,19.700,19.700,19.700,19.700,0
XAGEURFIX,D,8/15/2022,19.930,19.930,19.930,19.930,0
XAGEURFIX,D,8/16/2022,19.870,19.870,19.870,19.870,0
XAGEURFIX,D,8/17/2022,19.570,19.570,19.570,19.570,0
XAGEURFIX,D,8/18/2022,19.490,19.490,19.490,19.490,0
XAGEURFIX,D,8/19/2022,19.120,19.120,19.120,19.120,0
XAGEURFIX,D,8/22/2022,18.870,18.870,18.870,18.870,0
XAGEURFIX,D,8/23/2022,19.130,19.130,19.130,19.130,0
XAGEURFIX,D,8/24/2022,19.150,19.150,19.150,19.150,0
XAGEURFIX,D,8/25/2022,19.370,19.370,19.370,19.370,0
XAGEURFIX,D,8/26/2022,19.190,19.190,19.190,19.190,0
XAGEURFIX,D,8/30/2022,18.640,18.640,18.640,18.640,0
XAGEURFIX,D,8/31/2022,17.980,17.980,17.980,17.980,0
XAGEURFIX,D,9/1/2022,17.740,17.740,17.740,17.740,0
XAGEURFIX,D,9/2/2022,17.920,17.920,17.920,17.920,0
XAGEURFIX,D,9/5/2022,18.350,18.350,18.350,18.350,0
XAGEURFIX,D,9/6/2022,18.520,18.520,18.520,18.520,0
XAGEURFIX,D,9/7/2022,18.350,18.350,18.350,18.350,0
XAGEURFIX,D,9/8/2022,18.610,18.610,18.610,18.610,0
XAGEURFIX,D,9/9/2022,18.620,18.620,18.620,18.620,0
XAGEURFIX,D,9/12/2022,18.950,18.950,18.950,18.950,0
XAGEURFIX,D,9/13/2022,19.580,19.580,19.580,19.580,0
XAGEURFIX,D,9/14/2022,19.490,19.490,19.490,19.490,0
XAGEURFIX,D,9/15/2022,19.410,19.410,19.410,19.410,0
XAGEURFIX,D,9/16/2022,19.020,19.020,19.020,19.020,0
XAGEURFIX,D,9/20/2022,19.310,19.310,19.310,19.310,0
XAGEURFIX,D,9/21/2022,19.660,19.660,19.660,19.660,0
XAGEURFIX,D,9/22/2022,19.840,19.840,19.840,19.840,0
XAGEURFIX,D,9/23/2022,19.480,19.480,19.480,19.480,0
XAGEURFIX,D,9/26/2022,19.320,19.320,19.320,19.320,0
XAGEURFIX,D,9/27/2022,19.400,19.400,19.400,19.400,0
XAGEURFIX,D,9/28/2022,19.080,19.080,19.080,19.080,0
XAGEURFIX,D,9/29/2022,19.220,19.220,19.220,19.220,0
XAGEURFIX,D,9/30/2022,19.480,19.480,19.480,19.480,0
XAGEURFIX,D,10/3/2022,19.850,19.850,19.850,19.850,0
XAGEURFIX,D,10/4/2022,21.140,21.140,21.140,21.140,0
XAGEURFIX,D,10/5/2022,20.590,20.590,20.590,20.590,0
XAGEURFIX,D,10/6/2022,20.780,20.780,20.780,20.780,0
XAGEURFIX,D,10/7/2022,21.060,21.060,21.060,21.060,0
XAGEURFIX,D,10/10/2022,20.450,20.450,20.450,20.450,0
XAGEURFIX,D,10/11/2022,19.960,19.960,19.960,19.960,0
XAGEURFIX,D,10/12/2022,19.740,19.740,19.740,19.740,0
XAGEURFIX,D,10/13/2022,19.720,19.720,19.720,19.720,0
XAGEURFIX,D,10/14/2022,19.280,19.280,19.280,19.280,0
XAGEURFIX,D,10/17/2022,19.070,19.070,19.070,19.070,0
XAGEURFIX,D,10/18/2022,19.040,19.040,19.040,19.040,0
XAGEURFIX,D,10/19/2022,18.840,18.840,18.840,18.840,0
XAGEURFIX,D,10/20/2022,19.160,19.160,19.160,19.160,0
XAGEURFIX,D,10/21/2022,18.860,18.860,18.860,18.860,0
XAGEURFIX,D,10/24/2022,19.560,19.560,19.560,19.560,0
XAGEURFIX,D,10/25/2022,19.150,19.150,19.150,19.150,0
XAGEURFIX,D,10/26/2022,19.540,19.540,19.540,19.540,0
XAGEURFIX,D,10/27/2022,19.300,19.300,19.300,19.300,0
XAGEURFIX,D,10/28/2022,19.320,19.320,19.320,19.320,0
XAGEURFIX,D,10/31/2022,19.290,19.290,19.290,19.290,0
XAGEURFIX,D,11/1/2022,20.120,20.120,20.120,20.120,0
XAGEURFIX,D,11/2/2022,19.980,19.980,19.980,19.980,0
XAGEURFIX,D,11/3/2022,19.430,19.430,19.430,19.430,0
XAGEURFIX,D,11/4/2022,20.380,20.380,20.380,20.380,0
XAGEURFIX,D,11/7/2022,20.710,20.710,20.710,20.710,0
XAGEURFIX,D,11/8/2022,20.750,20.750,20.750,20.750,0
XAGEURFIX,D,11/9/2022,21.210,21.210,21.210,21.210,0
XAGEURFIX,D,11/10/2022,21.210,21.210,21.210,21.210,0
XAGEURFIX,D,11/11/2022,20.880,20.880,20.880,20.880,0
XAGEURFIX,D,11/14/2022,20.880,20.880,20.880,20.880,0
XAGEURFIX,D,11/15/2022,21.070,21.070,21.070,21.070,0
XAGEURFIX,D,11/16/2022,21.080,21.080,21.080,21.080,0
XAGEURFIX,D,11/17/2022,20.370,20.370,20.370,20.370,0
XAGEURFIX,D,11/18/2022,20.340,20.340,20.340,20.340,0
XAGEURFIX,D,11/21/2022,20.170,20.170,20.170,20.170,0
XAGEURFIX,D,11/22/2022,20.710,20.710,20.710,20.710,0
XAGEURFIX,D,11/23/2022,20.610,20.610,20.610,20.610,0
XAGEURFIX,D,11/24/2022,20.710,20.710,20.710,20.710,0
XAGEURFIX,D,11/25/2022,20.520,20.520,20.520,20.520,0
XAGEURFIX,D,11/28/2022,20.500,20.500,20.500,20.500,0
XAGEURFIX,D,11/29/2022,20.580,20.580,20.580,20.580,0
XAGEURFIX,D,11/30/2022,20.810,20.810,20.810,20.810,0
XAGEURFIX,D,12/1/2022,21.210,21.210,21.210,21.210,0
XAGEURFIX,D,12/2/2022,21.460,21.460,21.460,21.460,0
XAGEURFIX,D,12/5/2022,21.760,21.760,21.760,21.760,0
XAGEURFIX,D,12/6/2022,21.440,21.440,21.440,21.440,0
XAGEURFIX,D,12/7/2022,21.340,21.340,21.340,21.340,0
XAGEURFIX,D,12/8/2022,21.600,21.600,21.600,21.600,0
XAGEURFIX,D,12/9/2022,21.890,21.890,21.890,21.890,0
XAGEURFIX,D,12/12/2022,22.140,22.140,22.140,22.140,0
XAGEURFIX,D,12/13/2022,22.210,22.210,22.210,22.210,0
XAGEURFIX,D,12/14/2022,22.170,22.170,22.170,22.170,0
XAGEURFIX,D,12/15/2022,21.810,21.810,21.810,21.810,0
XAGEURFIX,D,12/16/2022,21.460,21.460,21.460,21.460,0
XAGEURFIX,D,12/19/2022,21.910,21.910,21.910,21.910,0
XAGEURFIX,D,12/20/2022,22.310,22.310,22.310,22.310,0
XAGEURFIX,D,12/21/2022,22.520,22.520,22.520,22.520,0
XAGEURFIX,D,12/22/2022,22.360,22.360,22.360,22.360,0
XAGEURFIX,D,12/23/2022,22.360,22.360,22.360,22.360,0
XAGEURFIX,D,12/28/2022,22.400,22.400,22.400,22.400,0
XAGEURFIX,D,12/29/2022,22.430,22.430,22.430,22.430,0
XAGEURFIX,D,12/30/2022,22.430,22.430,22.430,22.430,0
XAGEURFIX,D,1/3/2023,23.080,23.080,23.080,23.080,0
XAGEURFIX,D,1/4/2023,22.910,22.910,22.910,22.910,0
XAGEURFIX,D,1/5/2023,22.060,22.060,22.060,22.060,0
XAGEURFIX,D,1/6/2023,22.350,22.350,22.350,22.350,0
XAGEURFIX,D,1/9/2023,22.320,22.320,22.320,22.320,0
XAGEURFIX,D,1/10/2023,21.910,21.910,21.910,21.910,0
XAGEURFIX,D,1/11/2023,22.210,22.210,22.210,22.210,0
XAGEURFIX,D,1/12/2023,22.020,22.020,22.020,22.020,0
XAGEURFIX,D,1/13/2023,21.900,21.900,21.900,21.900,0
XAGEURFIX,D,1/16/2023,22.320,22.320,22.320,22.320,0
XAGEURFIX,D,1/17/2023,22.260,22.260,22.260,22.260,0
XAGEURFIX,D,1/18/2023,22.350,22.350,22.350,22.350,0
XAGEURFIX,D,1/19/2023,21.660,21.660,21.660,21.660,0
XAGEURFIX,D,1/20/2023,22.050,22.050,22.050,22.050,0
XAGEURFIX,D,1/23/2023,21.760,21.760,21.760,21.760,0
XAGEURFIX,D,1/24/2023,21.820,21.820,21.820,21.820,0
XAGEURFIX,D,1/25/2023,21.560,21.560,21.560,21.560,0
XAGEURFIX,D,1/26/2023,21.750,21.750,21.750,21.750,0
XAGEURFIX,D,1/27/2023,21.810,21.810,21.810,21.810,0
XAGEURFIX,D,1/30/2023,21.690,21.690,21.690,21.690,0
XAGEURFIX,D,1/31/2023,21.220,21.220,21.220,21.220,0
XAGEURFIX,D,2/1/2023,21.570,21.570,21.570,21.570,0
XAGEURFIX,D,2/2/2023,22.210,22.210,22.210,22.210,0
XAGEURFIX,D,2/3/2023,21.490,21.490,21.490,21.490,0
XAGEURFIX,D,2/6/2023,20.780,20.780,20.780,20.780,0
XAGEURFIX,D,2/7/2023,20.740,20.740,20.740,20.740,0
XAGEURFIX,D,2/8/2023,20.910,20.910,20.910,20.910,0
XAGEURFIX,D,2/9/2023,20.870,20.870,20.870,20.870,0
XAGEURFIX,D,2/10/2023,20.670,20.670,20.670,20.670,0
XAGEURFIX,D,2/13/2023,20.590,20.590,20.590,20.590,0
XAGEURFIX,D,2/14/2023,20.190,20.190,20.190,20.190,0
XAGEURFIX,D,2/15/2023,20.040,20.040,20.040,20.040,0
XAGEURFIX,D,2/16/2023,20.140,20.140,20.140,20.140,0
XAGEURFIX,D,2/17/2023,19.970,19.970,19.970,19.970,0
XAGEURFIX,D,2/20/2023,20.320,20.320,20.320,20.320,0
XAGEURFIX,D,2/21/2023,20.430,20.430,20.430,20.430,0
XAGEURFIX,D,2/22/2023,20.570,20.570,20.570,20.570,0
XAGEURFIX,D,2/23/2023,20.300,20.300,20.300,20.300,0
XAGEURFIX,D,2/24/2023,19.940,19.940,19.940,19.940,0
XAGEURFIX,D,2/27/2023,19.630,19.630,19.630,19.630,0
XAGEURFIX,D,2/28/2023,19.350,19.350,19.350,19.350,0
XAGEURFIX,D,3/1/2023,19.680,19.680,19.680,19.680,0
XAGEURFIX,D,3/2/2023,19.580,19.580,19.580,19.580,0
XAGEURFIX,D,3/3/2023,19.860,19.860,19.860,19.860,0
XAGEURFIX,D,3/6/2023,19.820,19.820,19.820,19.820,0
XAGEURFIX,D,3/7/2023,19.620,19.620,19.620,19.620,0
XAGEURFIX,D,3/8/2023,19.080,19.080,19.080,19.080,0
XAGEURFIX,D,3/9/2023,19.040,19.040,19.040,19.040,0
XAGEURFIX,D,3/10/2023,18.980,18.980,18.980,18.980,0
XAGEURFIX,D,3/13/2023,19.770,19.770,19.770,19.770,0
XAGEURFIX,D,3/14/2023,20.190,20.190,20.190,20.190,0
XAGEURFIX,D,3/15/2023,20.880,20.880,20.880,20.880,0
XAGEURFIX,D,3/16/2023,20.740,20.740,20.740,20.740,0
XAGEURFIX,D,3/17/2023,20.590,20.590,20.590,20.590,0
XAGEURFIX,D,3/20/2023,21.010,21.010,21.010,21.010,0
XAGEURFIX,D,3/21/2023,20.840,20.840,20.840,20.840,0
XAGEURFIX,D,3/22/2023,20.700,20.700,20.700,20.700,0
XAGEURFIX,D,3/23/2023,21.060,21.060,21.060,21.060,0
XAGEURFIX,D,3/24/2023,21.580,21.580,21.580,21.580,0
XAGEURFIX,D,3/27/2023,21.260,21.260,21.260,21.260,0
XAGEURFIX,D,3/28/2023,21.300,21.300,21.300,21.300,0
XAGEURFIX,D,3/29/2023,21.420,21.420,21.420,21.420,0
XAGEURFIX,D,3/30/2023,21.800,21.800,21.800,21.800,0
XAGEURFIX,D,3/31/2023,21.970,21.970,21.970,21.970,0
XAGEURFIX,D,4/3/2023,22.010,22.010,22.010,22.010,0
XAGEURFIX,D,4/4/2023,22.000,22.000,22.000,22.000,0
XAGEURFIX,D,4/5/2023,22.610,22.610,22.610,22.610,0
XAGEURFIX,D,4/6/2023,22.870,22.870,22.870,22.870,0
XAGEURFIX,D,4/11/2023,22.940,22.940,22.940,22.940,0
XAGEURFIX,D,4/12/2023,23.020,23.020,23.020,23.020,0
XAGEURFIX,D,4/13/2023,23.260,23.260,23.260,23.260,0
XAGEURFIX,D,4/14/2023,23.540,23.540,23.540,23.540,0
XAGEURFIX,D,4/17/2023,23.120,23.120,23.120,23.120,0
XAGEURFIX,D,4/18/2023,22.850,22.850,22.850,22.850,0
XAGEURFIX,D,4/19/2023,22.640,22.640,22.640,22.640,0
XAGEURFIX,D,4/20/2023,23.150,23.150,23.150,23.150,0
XAGEURFIX,D,4/21/2023,22.940,22.940,22.940,22.940,0
XAGEURFIX,D,4/24/2023,22.720,22.720,22.720,22.720,0
XAGEURFIX,D,4/25/2023,22.590,22.590,22.590,22.590,0
XAGEURFIX,D,4/26/2023,22.500,22.500,22.500,22.500,0
XAGEURFIX,D,4/27/2023,22.760,22.760,22.760,22.760,0
XAGEURFIX,D,4/28/2023,22.550,22.550,22.550,22.550,0
XAGEURFIX,D,5/2/2023,22.600,22.600,22.600,22.600,0
XAGEURFIX,D,5/3/2023,22.890,22.890,22.890,22.890,0
XAGEURFIX,D,5/4/2023,23.160,23.160,23.160,23.160,0
XAGEURFIX,D,5/5/2023,23.440,23.440,23.440,23.440,0
XAGEURFIX,D,5/9/2023,23.280,23.280,23.280,23.280,0
XAGEURFIX,D,5/10/2023,23.300,23.300,23.300,23.300,0
XAGEURFIX,D,5/11/2023,22.780,22.780,22.780,22.780,0
XAGEURFIX,D,5/12/2023,21.880,21.880,21.880,21.880,0
XAGEURFIX,D,5/15/2023,21.970,21.970,21.970,21.970,0
XAGEURFIX,D,5/16/2023,21.830,21.830,21.830,21.830,0
XAGEURFIX,D,5/17/2023,21.870,21.870,21.870,21.870,0
XAGEURFIX,D,5/18/2023,21.750,21.750,21.750,21.750,0
XAGEURFIX,D,5/19/2023,21.920,21.920,21.920,21.920,0
XAGEURFIX,D,5/22/2023,22.040,22.040,22.040,22.040,0
XAGEURFIX,D,5/23/2023,21.490,21.490,21.490,21.490,0
XAGEURFIX,D,5/24/2023,21.780,21.780,21.780,21.780,0
XAGEURFIX,D,5/25/2023,21.450,21.450,21.450,21.450,0
XAGEURFIX,D,5/26/2023,21.540,21.540,21.540,21.540,0
XAGEURFIX,D,5/30/2023,21.670,21.670,21.670,21.670,0
XAGEURFIX,D,5/31/2023,21.780,21.780,21.780,21.780,0
XAGEURFIX,D,6/1/2023,21.930,21.930,21.930,21.930,0
XAGEURFIX,D,6/2/2023,22.180,22.180,22.180,22.180,0
XAGEURFIX,D,6/5/2023,21.950,21.950,21.950,21.950,0
XAGEURFIX,D,6/6/2023,22.100,22.100,22.100,22.100,0
XAGEURFIX,D,6/7/2023,22.010,22.010,22.010,22.010,0
XAGEURFIX,D,6/8/2023,22.060,22.060,22.060,22.060,0
XAGEURFIX,D,6/9/2023,22.600,22.600,22.600,22.600,0
XAGEURFIX,D,6/12/2023,22.480,22.480,22.480,22.480,0
XAGEURFIX,D,6/13/2023,22.400,22.400,22.400,22.400,0
XAGEURFIX,D,6/14/2023,22.050,22.050,22.050,22.050,0
XAGEURFIX,D,6/15/2023,21.590,21.590,21.590,21.590,0
XAGEURFIX,D,6/16/2023,21.910,21.910,21.910,21.910,0
XAGEURFIX,D,6/19/2023,21.940,21.940,21.940,21.940,0
XAGEURFIX,D,6/20/2023,21.740,21.740,21.740,21.740,0
XAGEURFIX,D,6/21/2023,21.130,21.130,21.130,21.130,0
XAGEURFIX,D,6/22/2023,20.560,20.560,20.560,20.560,0
XAGEURFIX,D,6/23/2023,20.560,20.560,20.560,20.560,0
XAGEURFIX,D,6/26/2023,20.910,20.910,20.910,20.910,0
XAGEURFIX,D,6/27/2023,20.850,20.850,20.850,20.850,0
XAGEURFIX,D,6/28/2023,20.640,20.640,20.640,20.640,0
XAGEURFIX,D,6/29/2023,20.890,20.890,20.890,20.890,0
XAGEURFIX,D,6/30/2023,20.700,20.700,20.700,20.700,0
XAGEURFIX,D,7/3/2023,20.910,20.910,20.910,20.910,0
XAGEURFIX,D,7/4/2023,21.110,21.110,21.110,21.110,0
XAGEURFIX,D,7/5/2023,20.960,20.960,20.960,20.960,0
XAGEURFIX,D,7/6/2023,21.280,21.280,21.280,21.280,0
XAGEURFIX,D,7/7/2023,20.850,20.850,20.850,20.850,0
XAGEURFIX,D,7/10/2023,21.020,21.020,21.020,21.020,0
XAGEURFIX,D,7/11/2023,21.020,21.020,21.020,21.020,0
XAGEURFIX,D,7/12/2023,21.010,21.010,21.010,21.010,0
XAGEURFIX,D,7/13/2023,21.720,21.720,21.720,21.720,0
XAGEURFIX,D,7/14/2023,22.080,22.080,22.080,22.080,0
XAGEURFIX,D,7/17/2023,22.090,22.090,22.090,22.090,0
XAGEURFIX,D,7/18/2023,22.110,22.110,22.110,22.110,0
XAGEURFIX,D,7/19/2023,22.300,22.300,22.300,22.300,0
XAGEURFIX,D,7/20/2023,22.470,22.470,22.470,22.470,0
XAGEURFIX,D,7/21/2023,22.230,22.230,22.230,22.230,0
XAGEURFIX,D,7/24/2023,22.170,22.170,22.170,22.170,0
XAGEURFIX,D,7/25/2023,22.230,22.230,22.230,22.230,0
XAGEURFIX,D,7/26/2023,22.260,22.260,22.260,22.260,0
XAGEURFIX,D,7/27/2023,22.460,22.460,22.460,22.460,0
XAGEURFIX,D,7/28/2023,22.040,22.040,22.040,22.040,0
XAGEURFIX,D,7/31/2023,22.070,22.070,22.070,22.070,0
XAGEURFIX,D,8/1/2023,22.330,22.330,22.330,22.330,0
XAGEURFIX,D,8/2/2023,22.240,22.240,22.240,22.240,0
XAGEURFIX,D,8/3/2023,21.540,21.540,21.540,21.540,0
XAGEURFIX,D,8/4/2023,21.430,21.430,21.430,21.430,0
XAGEURFIX,D,8/7/2023,21.320,21.320,21.320,21.320,0
XAGEURFIX,D,8/8/2023,21.040,21.040,21.040,21.040,0
XAGEURFIX,D,8/9/2023,20.690,20.690,20.690,20.690,0
XAGEURFIX,D,8/10/2023,20.680,20.680,20.680,20.680,0
XAGEURFIX,D,8/11/2023,20.640,20.640,20.640,20.640,0
XAGEURFIX,D,8/14/2023,20.760,20.760,20.760,20.760,0
XAGEURFIX,D,8/15/2023,20.500,20.500,20.500,20.500,0
XAGEURFIX,D,8/16/2023,20.790,20.790,20.790,20.790,0
XAGEURFIX,D,8/17/2023,20.860,20.860,20.860,20.860,0
XAGEURFIX,D,8/18/2023,20.980,20.980,20.980,20.980,0
XAGEURFIX,D,8/21/2023,20.990,20.990,20.990,20.990,0
XAGEURFIX,D,8/22/2023,21.480,21.480,21.480,21.480,0
XAGEURFIX,D,8/23/2023,21.980,21.980,21.980,21.980,0
XAGEURFIX,D,8/24/2023,22.280,22.280,22.280,22.280,0
XAGEURFIX,D,8/25/2023,22.390,22.390,22.390,22.390,0
XAGEURFIX,D,8/29/2023,22.410,22.410,22.410,22.410,0
XAGEURFIX,D,8/30/2023,22.610,22.610,22.610,22.610,0
XAGEURFIX,D,8/31/2023,22.570,22.570,22.570,22.570,0
XAGEURFIX,D,9/1/2023,22.730,22.730,22.730,22.730,0
XAGEURFIX,D,9/4/2023,22.240,22.240,22.240,22.240,0
XAGEURFIX,D,9/5/2023,21.920,21.920,21.920,21.920,0
XAGEURFIX,D,9/6/2023,21.850,21.850,21.850,21.850,0
XAGEURFIX,D,9/7/2023,21.490,21.490,21.490,21.490,0
XAGEURFIX,D,9/8/2023,21.500,21.500,21.500,21.500,0
XAGEURFIX,D,9/11/2023,21.530,21.530,21.530,21.530,0
XAGEURFIX,D,9/12/2023,21.370,21.370,21.370,21.370,0
XAGEURFIX,D,9/13/2023,21.330,21.330,21.330,21.330,0
XAGEURFIX,D,9/14/2023,21.090,21.090,21.090,21.090,0
XAGEURFIX,D,9/15/2023,21.640,21.640,21.640,21.640,0
XAGEURFIX,D,9/18/2023,21.740,21.740,21.740,21.740,0
XAGEURFIX,D,9/19/2023,21.800,21.800,21.800,21.800,0
XAGEURFIX,D,9/20/2023,21.750,21.750,21.750,21.750,0
XAGEURFIX,D,9/21/2023,21.840,21.840,21.840,21.840,0
XAGEURFIX,D,9/22/2023,22.230,22.230,22.230,22.230,0
XAGEURFIX,D,9/25/2023,22.150,22.150,22.150,22.150,0
XAGEURFIX,D,9/26/2023,21.720,21.720,21.720,21.720,0
XAGEURFIX,D,9/27/2023,21.590,21.590,21.590,21.590,0
XAGEURFIX,D,9/28/2023,21.390,21.390,21.390,21.390,0
XAGEURFIX,D,9/29/2023,21.750,21.750,21.750,21.750,0
XAGEURFIX,D,10/2/2023,20.510,20.510,20.510,20.510,0
XAGEURFIX,D,10/3/2023,20.100,20.100,20.100,20.100,0
XAGEURFIX,D,10/4/2023,20.090,20.090,20.090,20.090,0
XAGEURFIX,D,10/5/2023,20.090,20.090,20.090,20.090,0
XAGEURFIX,D,10/6/2023,20.010,20.010,20.010,20.010,0
XAGEURFIX,D,10/9/2023,20.560,20.560,20.560,20.560,0
XAGEURFIX,D,10/10/2023,20.510,20.510,20.510,20.510,0
XAGEURFIX,D,10/11/2023,20.820,20.820,20.820,20.820,0
XAGEURFIX,D,10/12/2023,20.850,20.850,20.850,20.850,0
XAGEURFIX,D,10/13/2023,20.990,20.990,20.990,20.990,0
XAGEURFIX,D,10/16/2023,21.450,21.450,21.450,21.450,0
XAGEURFIX,D,10/17/2023,21.490,21.490,21.490,21.490,0
XAGEURFIX,D,10/18/2023,21.990,21.990,21.990,21.990,0
XAGEURFIX,D,10/19/2023,21.690,21.690,21.690,21.690,0
XAGEURFIX,D,10/20/2023,21.930,21.930,21.930,21.930,0
XAGEURFIX,D,10/23/2023,21.860,21.860,21.860,21.860,0
XAGEURFIX,D,10/24/2023,21.400,21.400,21.400,21.400,0
XAGEURFIX,D,10/25/2023,21.570,21.570,21.570,21.570,0
XAGEURFIX,D,10/26/2023,21.800,21.800,21.800,21.800,0
XAGEURFIX,D,10/27/2023,21.570,21.570,21.570,21.570,0
XAGEURFIX,D,10/30/2023,21.870,21.870,21.870,21.870,0
XAGEURFIX,D,10/31/2023,21.780,21.780,21.780,21.780,0
XAGEURFIX,D,11/1/2023,21.500,21.500,21.500,21.500,0
XAGEURFIX,D,11/2/2023,21.660,21.660,21.660,21.660,0
XAGEURFIX,D,11/3/2023,21.270,21.270,21.270,21.270,0
XAGEURFIX,D,11/6/2023,21.590,21.590,21.590,21.590,0
XAGEURFIX,D,11/7/2023,21.110,21.110,21.110,21.110,0
XAGEURFIX,D,11/8/2023,21.020,21.020,21.020,21.020,0
XAGEURFIX,D,11/9/2023,21.100,21.100,21.100,21.100,0
XAGEURFIX,D,11/10/2023,21.070,21.070,21.070,21.070,0
XAGEURFIX,D,11/13/2023,20.660,20.660,20.660,20.660,0
XAGEURFIX,D,11/14/2023,20.850,20.850,20.850,20.850,0
XAGEURFIX,D,11/15/2023,21.540,21.540,21.540,21.540,0
XAGEURFIX,D,11/16/2023,21.810,21.810,21.810,21.810,0
XAGEURFIX,D,11/17/2023,22.080,22.080,22.080,22.080,0
XAGEURFIX,D,11/20/2023,21.410,21.410,21.410,21.410,0
XAGEURFIX,D,11/21/2023,21.510,21.510,21.510,21.510,0
XAGEURFIX,D,11/22/2023,21.870,21.870,21.870,21.870,0
XAGEURFIX,D,11/23/2023,21.670,21.670,21.670,21.670,0
XAGEURFIX,D,11/24/2023,21.720,21.720,21.720,21.720,0
XAGEURFIX,D,11/27/2023,22.600,22.600,22.600,22.600,0
XAGEURFIX,D,11/28/2023,22.510,22.510,22.510,22.510,0
XAGEURFIX,D,11/29/2023,22.730,22.730,22.730,22.730,0
XAGEURFIX,D,11/30/2023,22.920,22.920,22.920,22.920,0
XAGEURFIX,D,12/1/2023,23.090,23.090,23.090,23.090,0
XAGEURFIX,D,12/4/2023,23.160,23.160,23.160,23.160,0
XAGEURFIX,D,12/5/2023,22.430,22.430,22.430,22.430,0
XAGEURFIX,D,12/6/2023,22.350,22.350,22.350,22.350,0
XAGEURFIX,D,12/7/2023,22.200,22.200,22.200,22.200,0
XAGEURFIX,D,12/8/2023,22.060,22.060,22.060,22.060,0
XAGEURFIX,D,12/11/2023,21.290,21.290,21.290,21.290,0
XAGEURFIX,D,12/12/2023,21.260,21.260,21.260,21.260,0
XAGEURFIX,D,12/13/2023,21.070,21.070,21.070,21.070,0
XAGEURFIX,D,12/14/2023,21.940,21.940,21.940,21.940,0
XAGEURFIX,D,12/15/2023,22.050,22.050,22.050,22.050,0
XAGEURFIX,D,12/18/2023,21.930,21.930,21.930,21.930,0
XAGEURFIX,D,12/19/2023,21.860,21.860,21.860,21.860,0
XAGEURFIX,D,12/20/2023,21.920,21.920,21.920,21.920,0
XAGEURFIX,D,12/21/2023,22.030,22.030,22.030,22.030,0
XAGEURFIX,D,12/22/2023,22.180,22.180,22.180,22.180,0
XAGEURFIX,D,12/27/2023,21.740,21.740,21.740,21.740,0
XAGEURFIX,D,12/28/2023,21.810,21.810,21.810,21.810,0
XAGEURFIX,D,12/29/2023,21.480,21.480,21.480,21.480,0
XAGEURFIX,D,1/2/2024,21.830,21.830,21.830,21.830,0
XAGEURFIX,D,1/3/2024,21.320,21.320,21.320,21.320,0
XAGEURFIX,D,1/4/2024,20.970,20.970,20.970,20.970,0
XAGEURFIX,D,1/5/2024,21.050,21.050,21.050,21.050,0
XAGEURFIX,D,1/8/2024,20.880,20.880,20.880,20.880,0
XAGEURFIX,D,1/9/2024,21.150,21.150,21.150,21.150,0
XAGEURFIX,D,1/10/2024,20.980,20.980,20.980,20.980,0
XAGEURFIX,D,1/11/2024,20.980,20.980,20.980,20.980,0
XAGEURFIX,D,1/12/2024,21.050,21.050,21.050,21.050,0
XAGEURFIX,D,1/15/2024,21.200,21.200,21.200,21.200,0
XAGEURFIX,D,1/16/2024,21.160,21.160,21.160,21.160,0
XAGEURFIX,D,1/17/2024,20.960,20.960,20.960,20.960,0
XAGEURFIX,D,1/18/2024,20.760,20.760,20.760,20.760,0
XAGEURFIX,D,1/19/2024,20.940,20.940,20.940,20.940,0
XAGEURFIX,D,1/22/2024,20.390,20.390,20.390,20.390,0
XAGEURFIX,D,1/23/2024,20.480,20.480,20.480,20.480,0
XAGEURFIX,D,1/24/2024,20.900,20.900,20.900,20.900,0
XAGEURFIX,D,1/25/2024,20.990,20.990,20.990,20.990,0
XAGEURFIX,D,1/26/2024,21.070,21.070,21.070,21.070,0
XAGEURFIX,D,1/29/2024,21.250,21.250,21.250,21.250,0
XAGEURFIX,D,1/30/2024,21.280,21.280,21.280,21.280,0
XAGEURFIX,D,1/31/2024,21.300,21.300,21.300,21.300,0
XAGEURFIX,D,2/1/2024,20.970,20.970,20.970,20.970,0
XAGEURFIX,D,2/2/2024,21.340,21.340,21.340,21.340,0
XAGEURFIX,D,2/5/2024,20.930,20.930,20.930,20.930,0
XAGEURFIX,D,2/6/2024,20.770,20.770,20.770,20.770,0
XAGEURFIX,D,2/7/2024,20.690,20.690,20.690,20.690,0
XAGEURFIX,D,2/8/2024,20.770,20.770,20.770,20.770,0
XAGEURFIX,D,2/9/2024,21.030,21.030,21.030,21.030,0
XAGEURFIX,D,2/12/2024,21.280,21.280,21.280,21.280,0
XAGEURFIX,D,2/13/2024,21.220,21.220,21.220,21.220,0
XAGEURFIX,D,2/14/2024,20.620,20.620,20.620,20.620,0
XAGEURFIX,D,2/15/2024,21.070,21.070,21.070,21.070,0
XAGEURFIX,D,2/16/2024,21.350,21.350,21.350,21.350,0
XAGEURFIX,D,2/19/2024,21.420,21.420,21.420,21.420,0
XAGEURFIX,D,2/20/2024,21.350,21.350,21.350,21.350,0
XAGEURFIX,D,2/21/2024,21.370,21.370,21.370,21.370,0
XAGEURFIX,D,2/22/2024,21.250,21.250,21.250,21.250,0
XAGEURFIX,D,2/23/2024,20.980,20.980,20.980,20.980,0
XAGEURFIX,D,2/26/2024,20.740,20.740,20.740,20.740,0
XAGEURFIX,D,2/27/2024,20.880,20.880,20.880,20.880,0
XAGEURFIX,D,2/28/2024,20.660,20.660,20.660,20.660,0
XAGEURFIX,D,2/29/2024,20.620,20.620,20.620,20.620,0
XAGEURFIX,D,3/1/2024,21.000,21.000,21.000,21.000,0
XAGEURFIX,D,3/4/2024,21.280,21.280,21.280,21.280,0
XAGEURFIX,D,3/5/2024,22.060,22.060,22.060,22.060,0
XAGEURFIX,D,3/6/2024,21.880,21.880,21.880,21.880,0
XAGEURFIX,D,3/7/2024,22.170,22.170,22.170,22.170,0
XAGEURFIX,D,3/8/2024,22.400,22.400,22.400,22.400,0
XAGEURFIX,D,3/11/2024,22.260,22.260,22.260,22.260,0
XAGEURFIX,D,3/12/2024,22.290,22.290,22.290,22.290,0
XAGEURFIX,D,3/13/2024,22.210,22.210,22.210,22.210,0
XAGEURFIX,D,3/14/2024,22.820,22.820,22.820,22.820,0
XAGEURFIX,D,3/15/2024,23.150,23.150,23.150,23.150,0
XAGEURFIX,D,3/18/2024,23.090,23.090,23.090,23.090,0
XAGEURFIX,D,3/19/2024,22.980,22.980,22.980,22.980,0
XAGEURFIX,D,3/20/2024,22.920,22.920,22.920,22.920,0
XAGEURFIX,D,3/21/2024,23.300,23.300,23.300,23.300,0
XAGEURFIX,D,3/22/2024,22.730,22.730,22.730,22.730,0
XAGEURFIX,D,3/25/2024,22.780,22.780,22.780,22.780,0
XAGEURFIX,D,3/26/2024,22.860,22.860,22.860,22.860,0
XAGEURFIX,D,3/27/2024,22.660,22.660,22.660,22.660,0
XAGEURFIX,D,3/28/2024,22.760,22.760,22.760,22.760,0
XAGEURFIX,D,4/2/2024,23.870,23.870,23.870,23.870,0
XAGEURFIX,D,4/3/2024,24.350,24.350,24.350,24.350,0
XAGEURFIX,D,4/4/2024,24.860,24.860,24.860,24.860,0
XAGEURFIX,D,4/5/2024,24.720,24.720,24.720,24.720,0
XAGEURFIX,D,4/8/2024,25.690,25.690,25.690,25.690,0
XAGEURFIX,D,4/9/2024,25.730,25.730,25.730,25.730,0
XAGEURFIX,D,4/10/2024,25.840,25.840,25.840,25.840,0
XAGEURFIX,D,4/11/2024,26.110,26.110,26.110,26.110,0
XAGEURFIX,D,4/12/2024,27.260,27.260,27.260,27.260,0
XAGEURFIX,D,4/15/2024,26.690,26.690,26.690,26.690,0
XAGEURFIX,D,4/16/2024,26.590,26.590,26.590,26.590,0
XAGEURFIX,D,4/17/2024,26.750,26.750,26.750,26.750,0
XAGEURFIX,D,4/18/2024,26.670,26.670,26.670,26.670,0
XAGEURFIX,D,4/19/2024,26.520,26.520,26.520,26.520,0
XAGEURFIX,D,4/22/2024,26.040,26.040,26.040,26.040,0
XAGEURFIX,D,4/23/2024,25.260,25.260,25.260,25.260,0
XAGEURFIX,D,4/24/2024,25.370,25.370,25.370,25.370,0
XAGEURFIX,D,4/25/2024,25.520,25.520,25.520,25.520,0
XAGEURFIX,D,4/26/2024,25.750,25.750,25.750,25.750,0
XAGEURFIX,D,4/29/2024,25.550,25.550,25.550,25.550,0
XAGEURFIX,D,4/30/2024,24.850,24.850,24.850,24.850,0
XAGEURFIX,D,5/1/2024,24.820,24.820,24.820,24.820,0
XAGEURFIX,D,5/2/2024,24.510,24.510,24.510,24.510,0
XAGEURFIX,D,5/3/2024,24.670,24.670,24.670,24.670,0
XAGEURFIX,D,5/7/2024,25.310,25.310,25.310,25.310,0
XAGEURFIX,D,5/8/2024,25.330,25.330,25.330,25.330,0
XAGEURFIX,D,5/9/2024,25.740,25.740,25.740,25.740,0
XAGEURFIX,D,5/10/2024,26.570,26.570,26.570,26.570,0
XAGEURFIX,D,5/13/2024,26.090,26.090,26.090,26.090,0
XAGEURFIX,D,5/14/2024,26.330,26.330,26.330,26.330,0
XAGEURFIX,D,5/15/2024,26.620,26.620,26.620,26.620,0
XAGEURFIX,D,5/16/2024,27.290,27.290,27.290,27.290,0
XAGEURFIX,D,5/17/2024,27.380,27.380,27.380,27.380,0
XAGEURFIX,D,5/20/2024,29.250,29.250,29.250,29.250,0
XAGEURFIX,D,5/21/2024,29.110,29.110,29.110,29.110,0
XAGEURFIX,D,5/22/2024,29.360,29.360,29.360,29.360,0
XAGEURFIX,D,5/23/2024,28.160,28.160,28.160,28.160,0
XAGEURFIX,D,5/24/2024,28.220,28.220,28.220,28.220,0
XAGEURFIX,D,5/28/2024,29.010,29.010,29.010,29.010,0
XAGEURFIX,D,5/29/2024,29.510,29.510,29.510,29.510,0
XAGEURFIX,D,5/30/2024,29.140,29.140,29.140,29.140,0
XAGEURFIX,D,5/31/2024,28.810,28.810,28.810,28.810,0
XAGEURFIX,D,6/3/2024,28.020,28.020,28.020,28.020,0
XAGEURFIX,D,6/4/2024,27.330,27.330,27.330,27.330,0
XAGEURFIX,D,6/5/2024,27.240,27.240,27.240,27.240,0
XAGEURFIX,D,6/6/2024,27.850,27.850,27.850,27.850,0
XAGEURFIX,D,6/7/2024,27.800,27.800,27.800,27.800,0
XAGEURFIX,D,6/10/2024,27.640,27.640,27.640,27.640,0
XAGEURFIX,D,6/11/2024,27.230,27.230,27.230,27.230,0
XAGEURFIX,D,6/12/2024,27.310,27.310,27.310,27.310,0
XAGEURFIX,D,6/13/2024,27.090,27.090,27.090,27.090,0
XAGEURFIX,D,6/14/2024,27.310,27.310,27.310,27.310,0
XAGEURFIX,D,6/17/2024,27.290,27.290,27.290,27.290,0
XAGEURFIX,D,6/18/2024,27.180,27.180,27.180,27.180,0
XAGEURFIX,D,6/19/2024,27.420,27.420,27.420,27.420,0
XAGEURFIX,D,6/20/2024,28.180,28.180,28.180,28.180,0
XAGEURFIX,D,6/21/2024,28.490,28.490,28.490,28.490,0
XAGEURFIX,D,6/24/2024,27.550,27.550,27.550,27.550,0
XAGEURFIX,D,6/25/2024,27.570,27.570,27.570,27.570,0
XAGEURFIX,D,6/26/2024,26.990,26.990,26.990,26.990,0
XAGEURFIX,D,6/27/2024,26.970,26.970,26.970,26.970,0
XAGEURFIX,D,6/28/2024,27.420,27.420,27.420,27.420,0
XAGEURFIX,D,7/1/2024,27.210,27.210,27.210,27.210,0
XAGEURFIX,D,7/2/2024,27.350,27.350,27.350,27.350,0
XAGEURFIX,D,7/3/2024,28.000,28.000,28.000,28.000,0
XAGEURFIX,D,7/4/2024,28.090,28.090,28.090,28.090,0
XAGEURFIX,D,7/5/2024,28.250,28.250,28.250,28.250,0
XAGEURFIX,D,7/8/2024,28.620,28.620,28.620,28.620,0
XAGEURFIX,D,7/9/2024,28.690,28.690,28.690,28.690,0
XAGEURFIX,D,7/10/2024,28.590,28.590,28.590,28.590,0
XAGEURFIX,D,7/11/2024,28.580,28.580,28.580,28.580,0
XAGEURFIX,D,7/12/2024,28.210,28.210,28.210,28.210,0
XAGEURFIX,D,7/15/2024,28.180,28.180,28.180,28.180,0
XAGEURFIX,D,7/16/2024,28.320,28.320,28.320,28.320,0
XAGEURFIX,D,7/17/2024,28.280,28.280,28.280,28.280,0
XAGEURFIX,D,7/18/2024,27.870,27.870,27.870,27.870,0
XAGEURFIX,D,7/19/2024,26.740,26.740,26.740,26.740,0
XAGEURFIX,D,7/22/2024,26.690,26.690,26.690,26.690,0
XAGEURFIX,D,7/23/2024,26.750,26.750,26.750,26.750,0
XAGEURFIX,D,7/24/2024,27.020,27.020,27.020,27.020,0
XAGEURFIX,D,7/25/2024,25.790,25.790,25.790,25.790,0
XAGEURFIX,D,7/26/2024,25.570,25.570,25.570,25.570,0
XAGEURFIX,D,7/29/2024,25.970,25.970,25.970,25.970,0
XAGEURFIX,D,7/30/2024,25.740,25.740,25.740,25.740,0
XAGEURFIX,D,7/31/2024,26.360,26.360,26.360,26.360,0
XAGEURFIX,D,8/1/2024,26.770,26.770,26.770,26.770,0
XAGEURFIX,D,8/2/2024,26.740,26.740,26.740,26.740,0
XAGEURFIX,D,8/5/2024,24.760,24.760,24.760,24.760,0
XAGEURFIX,D,8/6/2024,24.810,24.810,24.810,24.810,0
XAGEURFIX,D,8/7/2024,24.870,24.870,24.870,24.870,0
XAGEURFIX,D,8/8/2024,24.650,24.650,24.650,24.650,0
XAGEURFIX,D,8/9/2024,25.260,25.260,25.260,25.260,0
XAGEURFIX,D,8/12/2024,25.590,25.590,25.590,25.590,0
XAGEURFIX,D,8/13/2024,25.350,25.350,25.350,25.350,0
XAGEURFIX,D,8/14/2024,25.350,25.350,25.350,25.350,0
XAGEURFIX,D,8/15/2024,25.480,25.480,25.480,25.480,0
XAGEURFIX,D,8/16/2024,25.590,25.590,25.590,25.590,0
XAGEURFIX,D,8/19/2024,26.120,26.120,26.120,26.120,0
XAGEURFIX,D,8/20/2024,26.860,26.860,26.860,26.860,0
XAGEURFIX,D,8/21/2024,26.580,26.580,26.580,26.580,0
XAGEURFIX,D,8/22/2024,26.530,26.530,26.530,26.530,0
XAGEURFIX,D,8/23/2024,26.470,26.470,26.470,26.470,0
XAGEURFIX,D,8/27/2024,26.780,26.780,26.780,26.780,0
XAGEURFIX,D,8/28/2024,26.460,26.460,26.460,26.460,0
XAGEURFIX,D,8/29/2024,26.580,26.580,26.580,26.580,0
XAGEURFIX,D,8/30/2024,26.600,26.600,26.600,26.600,0
XAGEURFIX,D,9/2/2024,25.860,25.860,25.860,25.860,0
XAGEURFIX,D,9/3/2024,25.660,25.660,25.660,25.660,0
XAGEURFIX,D,9/4/2024,25.400,25.400,25.400,25.400,0
XAGEURFIX,D,9/5/2024,25.880,25.880,25.880,25.880,0
XAGEURFIX,D,9/6/2024,25.960,25.960,25.960,25.960,0
XAGEURFIX,D,9/9/2024,25.480,25.480,25.480,25.480,0
XAGEURFIX,D,9/10/2024,25.750,25.750,25.750,25.750,0
XAGEURFIX,D,9/11/2024,26.080,26.080,26.080,26.080,0
XAGEURFIX,D,9/12/2024,26.100,26.100,26.100,26.100,0
XAGEURFIX,D,9/13/2024,27.020,27.020,27.020,27.020,0
XAGEURFIX,D,9/16/2024,27.790,27.790,27.790,27.790,0
XAGEURFIX,D,9/17/2024,27.560,27.560,27.560,27.560,0
XAGEURFIX,D,9/18/2024,27.490,27.490,27.490,27.490,0
XAGEURFIX,D,9/19/2024,27.890,27.890,27.890,27.890,0
XAGEURFIX,D,9/20/2024,28.060,28.060,28.060,28.060,0
XAGEURFIX,D,9/23/2024,27.560,27.560,27.560,27.560,0
XAGEURFIX,D,9/24/2024,27.750,27.750,27.750,27.750,0
XAGEURFIX,D,9/25/2024,28.470,28.470,28.470,28.470,0
XAGEURFIX,D,9/26/2024,29.120,29.120,29.120,29.120,0
XAGEURFIX,D,9/27/2024,28.580,28.580,28.580,28.580,0
XAGEURFIX,D,9/30/2024,27.770,27.770,27.770,27.770,0
XAGEURFIX,D,10/1/2024,28.270,28.270,28.270,28.270,0
XAGEURFIX,D,10/2/2024,28.370,28.370,28.370,28.370,0
XAGEURFIX,D,10/3/2024,28.520,28.520,28.520,28.520,0
XAGEURFIX,D,10/4/2024,29.070,29.070,29.070,29.070,0
XAGEURFIX,D,10/7/2024,29.070,29.070,29.070,29.070,0
XAGEURFIX,D,10/8/2024,28.480,28.480,28.480,28.480,0
XAGEURFIX,D,10/9/2024,27.980,27.980,27.980,27.980,0
XAGEURFIX,D,10/10/2024,28.040,28.040,28.040,28.040,0
XAGEURFIX,D,10/11/2024,28.530,28.530,28.530,28.530,0
XAGEURFIX,D,10/14/2024,28.610,28.610,28.610,28.610,0
XAGEURFIX,D,10/15/2024,28.580,28.580,28.580,28.580,0
XAGEURFIX,D,10/16/2024,29.200,29.200,29.200,29.200,0
XAGEURFIX,D,10/17/2024,29.280,29.280,29.280,29.280,0
XAGEURFIX,D,10/18/2024,29.620,29.620,29.620,29.620,0
XAGEURFIX,D,10/21/2024,31.340,31.340,31.340,31.340,0
XAGEURFIX,D,10/22/2024,31.790,31.790,31.790,31.790,0
XAGEURFIX,D,10/23/2024,32.020,32.020,32.020,32.020,0
XAGEURFIX,D,10/24/2024,31.610,31.610,31.610,31.610,0
XAGEURFIX,D,10/25/2024,30.620,30.620,30.620,30.620,0
XAGEURFIX,D,10/28/2024,30.850,30.850,30.850,30.850,0
XAGEURFIX,D,10/29/2024,31.620,31.620,31.620,31.620,0
XAGEURFIX,D,10/30/2024,31.440,31.440,31.440,31.440,0
XAGEURFIX,D,10/31/2024,30.910,30.910,30.910,30.910,0
XAGEURFIX,D,11/1/2024,30.180,30.180,30.180,30.180,0
XAGEURFIX,D,11/4/2024,30.090,30.090,30.090,30.090,0
XAGEURFIX,D,11/5/2024,29.960,29.960,29.960,29.960,0
XAGEURFIX,D,11/6/2024,29.690,29.690,29.690,29.690,0
XAGEURFIX,D,11/7/2024,28.910,28.910,28.910,28.910,0
XAGEURFIX,D,11/8/2024,29.260,29.260,29.260,29.260,0
XAGEURFIX,D,11/11/2024,29.370,29.370,29.370,29.370,0
XAGEURFIX,D,11/12/2024,28.630,28.630,28.630,28.630,0
XAGEURFIX,D,11/13/2024,29.050,29.050,29.050,29.050,0
XAGEURFIX,D,11/14/2024,28.480,28.480,28.480,28.480,0
XAGEURFIX,D,11/15/2024,28.980,28.980,28.980,28.980,0
XAGEURFIX,D,11/18/2024,29.160,29.160,29.160,29.160,0
XAGEURFIX,D,11/19/2024,29.620,29.620,29.620,29.620,0
XAGEURFIX,D,11/20/2024,29.240,29.240,29.240,29.240,0
XAGEURFIX,D,11/21/2024,29.530,29.530,29.530,29.530,0
XAGEURFIX,D,11/22/2024,30.000,30.000,30.000,30.000,0
XAGEURFIX,D,11/25/2024,29.380,29.380,29.380,29.380,0
XAGEURFIX,D,11/26/2024,29.050,29.050,29.050,29.050,0
XAGEURFIX,D,11/27/2024,28.960,28.960,28.960,28.960,0
XAGEURFIX,D,11/28/2024,28.500,28.500,28.500,28.500,0
XAGEURFIX,D,11/29/2024,29.070,29.070,29.070,29.070,0
XAGEURFIX,D,12/2/2024,28.940,28.940,28.940,28.940,0
XAGEURFIX,D,12/3/2024,29.370,29.370,29.370,29.370,0
XAGEURFIX,D,12/4/2024,29.350,29.350,29.350,29.350,0
XAGEURFIX,D,12/5/2024,29.750,29.750,29.750,29.750,0
XAGEURFIX,D,12/6/2024,29.390,29.390,29.390,29.390,0
XAGEURFIX,D,12/9/2024,29.930,29.930,29.930,29.930,0
XAGEURFIX,D,12/10/2024,30.290,30.290,30.290,30.290,0
XAGEURFIX,D,12/11/2024,30.180,30.180,30.180,30.180,0
XAGEURFIX,D,12/12/2024,30.360,30.360,30.360,30.360,0
XAGEURFIX,D,12/13/2024,29.300,29.300,29.300,29.300,0
XAGEURFIX,D,12/16/2024,29.220,29.220,29.220,29.220,0
XAGEURFIX,D,12/17/2024,28.890,28.890,28.890,28.890,0
XAGEURFIX,D,12/18/2024,28.920,28.920,28.920,28.920,0
XAGEURFIX,D,12/19/2024,28.350,28.350,28.350,28.350,0
XAGEURFIX,D,12/20/2024,27.710,27.710,27.710,27.710,0
XAGEURFIX,D,12/23/2024,28.470,28.470,28.470,28.470,0
XAGEURFIX,D,12/24/2024,28.360,28.360,28.360,28.360,0
XAGEURFIX,D,12/27/2024,28.400,28.400,28.400,28.400,0
XAGEURFIX,D,12/30/2024,28.200,28.200,28.200,28.200,0
XAGEURFIX,D,12/31/2024,28.200,28.200,28.200,28.200,0
XAGEURFIX,D,1/2/2025,28.460,28.460,28.460,28.460,0
XAGEURFIX,D,1/3/2025,28.950,28.950,28.950,28.950,0
XAGEURFIX,D,1/6/2025,29.040,29.040,29.040,29.040,0
XAGEURFIX,D,1/7/2025,29.030,29.030,29.030,29.030,0
XAGEURFIX,D,1/8/2025,29.270,29.270,29.270,29.270,0
XAGEURFIX,D,1/9/2025,29.400,29.400,29.400,29.400,0
XAGEURFIX,D,1/10/2025,29.470,29.470,29.470,29.470,0
XAGEURFIX,D,1/13/2025,29.300,29.300,29.300,29.300,0
XAGEURFIX,D,1/14/2025,29.000,29.000,29.000,29.000,0
XAGEURFIX,D,1/15/2025,29.110,29.110,29.110,29.110,0
XAGEURFIX,D,1/16/2025,29.850,29.850,29.850,29.850,0
XAGEURFIX,D,1/17/2025,29.720,29.720,29.720,29.720,0
XAGEURFIX,D,1/20/2025,29.300,29.300,29.300,29.300,0
XAGEURFIX,D,1/21/2025,29.450,29.450,29.450,29.450,0
XAGEURFIX,D,1/22/2025,29.490,29.490,29.490,29.490,0
XAGEURFIX,D,1/23/2025,29.300,29.300,29.300,29.300,0
XAGEURFIX,D,1/24/2025,29.420,29.420,29.420,29.420,0
XAGEURFIX,D,1/27/2025,29.080,29.080,29.080,29.080,0
XAGEURFIX,D,1/28/2025,28.930,28.930,28.930,28.930,0
XAGEURFIX,D,1/29/2025,29.270,29.270,29.270,29.270,0
XAGEURFIX,D,1/30/2025,29.830,29.830,29.830,29.830,0
XAGEURFIX,D,1/31/2025,30.460,30.460,30.460,30.460,0
XAGEURFIX,D,2/3/2025,30.520,30.520,30.520,30.520,0
XAGEURFIX,D,2/4/2025,30.610,30.610,30.610,30.610,0
XAGEURFIX,D,2/5/2025,31.000,31.000,31.000,31.000,0
XAGEURFIX,D,2/6/2025,30.910,30.910,30.910,30.910,0
XAGEURFIX,D,2/7/2025,31.090,31.090,31.090,31.090,0
XAGEURFIX,D,2/10/2025,31.260,31.260,31.260,31.260,0
XAGEURFIX,D,2/11/2025,30.740,30.740,30.740,30.740,0
XAGEURFIX,D,2/12/2025,30.620,30.620,30.620,30.620,0
XAGEURFIX,D,2/13/2025,31.030,31.030,31.030,31.030,0
XAGEURFIX,D,2/14/2025,31.630,31.630,31.630,31.630,0
XAGEURFIX,D,2/17/2025,30.990,30.990,30.990,30.990,0
XAGEURFIX,D,2/18/2025,31.030,31.030,31.030,31.030,0
XAGEURFIX,D,2/19/2025,31.570,31.570,31.570,31.570,0
XAGEURFIX,D,2/20/2025,31.670,31.670,31.670,31.670,0
XAGEURFIX,D,2/21/2025,31.450,31.450,31.450,31.450,0
XAGEURFIX,D,2/24/2025,31.060,31.060,31.060,31.060,0
XAGEURFIX,D,2/25/2025,30.640,30.640,30.640,30.640,0
XAGEURFIX,D,2/26/2025,30.230,30.230,30.230,30.230,0
XAGEURFIX,D,2/27/2025,30.280,30.280,30.280,30.280,0
XAGEURFIX,D,2/28/2025,29.940,29.940,29.940,29.940,0
XAGEURFIX,D,3/3/2025,30.150,30.150,30.150,30.150,0
XAGEURFIX,D,3/4/2025,30.260,30.260,30.260,30.260,0
XAGEURFIX,D,3/5/2025,30.200,30.200,30.200,30.200,0
XAGEURFIX,D,3/6/2025,30.030,30.030,30.030,30.030,0
XAGEURFIX,D,3/7/2025,29.950,29.950,29.950,29.950,0
XAGEURFIX,D,3/10/2025,29.950,29.950,29.950,29.950,0
XAGEURFIX,D,3/11/2025,29.850,29.850,29.850,29.850,0
XAGEURFIX,D,3/12/2025,30.300,30.300,30.300,30.300,0
XAGEURFIX,D,3/13/2025,30.530,30.530,30.530,30.530,0
XAGEURFIX,D,3/14/2025,31.100,31.100,31.100,31.100,0
XAGEURFIX,D,3/17/2025,30.970,30.970,30.970,30.970,0
XAGEURFIX,D,3/18/2025,31.220,31.220,31.220,31.220,0
XAGEURFIX,D,3/19/2025,31.090,31.090,31.090,31.090,0
XAGEURFIX,D,3/20/2025,30.700,30.700,30.700,30.700,0
XAGEURFIX,D,3/21/2025,30.580,30.580,30.580,30.580,0
XAGEURFIX,D,3/24/2025,30.540,30.540,30.540,30.540,0
XAGEURFIX,D,3/25/2025,30.900,30.900,30.900,30.900,0
XAGEURFIX,D,3/26/2025,31.280,31.280,31.280,31.280,0
XAGEURFIX,D,3/27/2025,31.620,31.620,31.620,31.620,0
XAGEURFIX,D,3/28/2025,31.930,31.930,31.930,31.930,0
XAGEURFIX,D,3/31/2025,31.470,31.470,31.470,31.470,0
XAGEURFIX,D,4/1/2025,31.470,31.470,31.470,31.470,0
XAGEURFIX,D,4/2/2025,31.380,31.380,31.380,31.380,0
XAGEURFIX,D,4/3/2025,29.380,29.380,29.380,29.380,0
XAGEURFIX,D,4/4/2025,28.420,28.420,28.420,28.420,0
XAGEURFIX,D,4/7/2025,27.670,27.670,27.670,27.670,0
XAGEURFIX,D,4/8/2025,27.730,27.730,27.730,27.730,0
XAGEURFIX,D,4/9/2025,27.330,27.330,27.330,27.330,0
XAGEURFIX,D,4/10/2025,27.910,27.910,27.910,27.910,0
XAGEURFIX,D,4/11/2025,27.580,27.580,27.580,27.580,0
XAGEURFIX,D,4/14/2025,28.340,28.340,28.340,28.340,0
XAGEURFIX,D,4/15/2025,28.490,28.490,28.490,28.490,0
XAGEURFIX,D,4/16/2025,29.010,29.010,29.010,29.010,0
XAGEURFIX,D,4/17/2025,28.450,28.450,28.450,28.450,0
XAGEURFIX,D,4/22/2025,28.390,28.390,28.390,28.390,0
XAGEURFIX,D,4/23/2025,28.910,28.910,28.910,28.910,0
XAGEURFIX,D,4/24/2025,29.340,29.340,29.340,29.340,0
XAGEURFIX,D,4/25/2025,29.360,29.360,29.360,29.360,0
XAGEURFIX,D,4/28/2025,29.090,29.090,29.090,29.090,0
XAGEURFIX,D,4/29/2025,29.200,29.200,29.200,29.200,0
XAGEURFIX,D,4/30/2025,28.360,28.360,28.360,28.360,0
XAGEURFIX,D,5/1/2025,28.340,28.340,28.340,28.340,0
XAGEURFIX,D,5/2/2025,28.560,28.560,28.560,28.560,0
XAGEURFIX,D,5/6/2025,29.160,29.160,29.160,29.160,0
XAGEURFIX,D,5/7/2025,28.930,28.930,28.930,28.930,0
XAGEURFIX,D,5/8/2025,28.730,28.730,28.730,28.730,0
XAGEURFIX,D,5/9/2025,28.920,28.920,28.920,28.920,0
XAGEURFIX,D,5/12/2025,28.900,28.900,28.900,28.900,0
XAGEURFIX,D,5/13/2025,29.700,29.700,29.700,29.700,0
XAGEURFIX,D,5/14/2025,29.280,29.280,29.280,29.280,0
XAGEURFIX,D,5/15/2025,28.650,28.650,28.650,28.650,0
XAGEURFIX,D,5/16/2025,28.690,28.690,28.690,28.690,0
XAGEURFIX,D,5/19/2025,28.840,28.840,28.840,28.840,0
XAGEURFIX,D,5/20/2025,28.900,28.900,28.900,28.900,0
XAGEURFIX,D,5/21/2025,29.250,29.250,29.250,29.250,0
XAGEURFIX,D,5/22/2025,28.970,28.970,28.970,28.970,0
XAGEURFIX,D,5/23/2025,29.150,29.150,29.150,29.150,0
XAGEURFIX,D,5/27/2025,29.000,29.000,29.000,29.000,0
XAGEURFIX,D,5/28/2025,29.390,29.390,29.390,29.390,0
XAGEURFIX,D,5/29/2025,29.570,29.570,29.570,29.570,0
XAGEURFIX,D,5/30/2025,29.200,29.200,29.200,29.200,0
XAGEURFIX,D,6/2/2025,29.120,29.120,29.120,29.120,0
XAGEURFIX,D,6/3/2025,30.050,30.050,30.050,30.050,0
XAGEURFIX,D,6/4/2025,30.180,30.180,30.180,30.180,0
XAGEURFIX,D,6/5/2025,31.330,31.330,31.330,31.330,0
XAGEURFIX,D,6/6/2025,31.680,31.680,31.680,31.680,0
XAGEURFIX,D,6/9/2025,31.740,31.740,31.740,31.740,0
XAGEURFIX,D,6/10/2025,32.180,32.180,32.180,32.180,0
XAGEURFIX,D,6/11/2025,31.640,31.640,31.640,31.640,0
XAGEURFIX,D,6/12/2025,31.200,31.200,31.200,31.200,0
XAGEURFIX,D,6/13/2025,31.360,31.360,31.360,31.360,0
XAGEURFIX,D,6/16/2025,31.420,31.420,31.420,31.420,0
XAGEURFIX,D,6/17/2025,32.040,32.040,32.040,32.040,0
XAGEURFIX,D,6/18/2025,32.330,32.330,32.330,32.330,0
XAGEURFIX,D,6/19/2025,31.650,31.650,31.650,31.650,0
XAGEURFIX,D,6/20/2025,31.360,31.360,31.360,31.360,0
XAGEURFIX,D,6/23/2025,31.520,31.520,31.520,31.520,0
XAGEURFIX,D,6/24/2025,31.100,31.100,31.100,31.100,0
XAGEURFIX,D,6/25/2025,30.820,30.820,30.820,30.820,0
XAGEURFIX,D,6/26/2025,31.240,31.240,31.240,31.240,0
XAGEURFIX,D,6/27/2025,30.710,30.710,30.710,30.710,0
XAGEURFIX,D,6/30/2025,30.680,30.680,30.680,30.680,0
XAGEURFIX,D,7/1/2025,30.910,30.910,30.910,30.910,0
XAGEURFIX,D,7/2/2025,30.850,30.850,30.850,30.850,0
XAGEURFIX,D,7/3/2025,31.270,31.270,31.270,31.270,0
XAGEURFIX,D,7/4/2025,31.320,31.320,31.320,31.320,0
XAGEURFIX,D,7/7/2025,30.910,30.910,30.910,30.910,0
XAGEURFIX,D,7/8/2025,31.350,31.350,31.350,31.350,0
XAGEURFIX,D,7/9/2025,31.270,31.270,31.270,31.270,0
XAGEURFIX,D,7/10/2025,31.380,31.380,31.380,31.380,0
XAGEURFIX,D,7/11/2025,32.070,32.070,32.070,32.070,0
XAGEURFIX,D,7/14/2025,33.340,33.340,33.340,33.340,0
XAGEURFIX,D,7/15/2025,32.750,32.750,32.750,32.750,0
XAGEURFIX,D,7/16/2025,32.600,32.600,32.600,32.600,0
XAGEURFIX,D,7/17/2025,32.590,32.590,32.590,32.590,0
XAGEURFIX,D,7/18/2025,32.880,32.880,32.880,32.880,0
XAGEURFIX,D,7/21/2025,33.030,33.030,33.030,33.030,0
XAGEURFIX,D,7/22/2025,33.190,33.190,33.190,33.190,0
XAGEURFIX,D,7/23/2025,33.540,33.540,33.540,33.540,0
XAGEURFIX,D,7/24/2025,33.210,33.210,33.210,33.210,0
XAGEURFIX,D,7/25/2025,33.030,33.030,33.030,33.030,0
XAGEURFIX,D,7/28/2025,32.700,32.700,32.700,32.700,0
XAGEURFIX,D,7/29/2025,32.920,32.920,32.920,32.920,0
XAGEURFIX,D,7/30/2025,32.860,32.860,32.860,32.860,0
XAGEURFIX,D,7/31/2025,31.670,31.670,31.670,31.670,0
XAGEURFIX,D,8/1/2025,31.980,31.980,31.980,31.980,0
XAGEURFIX,D,8/4/2025,32.100,32.100,32.100,32.100,0
XAGEURFIX,D,8/5/2025,32.360,32.360,32.360,32.360,0
XAGEURFIX,D,8/6/2025,32.550,32.550,32.550,32.550,0
XAGEURFIX,D,8/7/2025,32.880,32.880,32.880,32.880,0
XAGEURFIX,D,8/8/2025,32.910,32.910,32.910,32.910,0
XAGEURFIX,D,8/11/2025,32.420,32.420,32.420,32.420,0
XAGEURFIX,D,8/12/2025,32.460,32.460,32.460,32.460,0
XAGEURFIX,D,8/13/2025,32.950,32.950,32.950,32.950,0
XAGEURFIX,D,8/14/2025,32.770,32.770,32.770,32.770,0
XAGEURFIX,D,8/15/2025,32.270,32.270,32.270,32.270,0
XAGEURFIX,D,8/18/2025,32.600,32.600,32.600,32.600,0
XAGEURFIX,D,8/19/2025,32.570,32.570,32.570,32.570,0
XAGEURFIX,D,8/20/2025,31.830,31.830,31.830,31.830,0
XAGEURFIX,D,8/21/2025,32.240,32.240,32.240,32.240,0
XAGEURFIX,D,8/22/2025,32.770,32.770,32.770,32.770,0
XAGEURFIX,D,8/26/2025,32.990,32.990,32.990,32.990,0
XAGEURFIX,D,8/27/2025,33.000,33.000,33.000,33.000,0
XAGEURFIX,D,8/28/2025,33.360,33.360,33.360,33.360,0
XAGEURFIX,D,8/29/2025,33.260,33.260,33.260,33.260,0
XAGEURFIX,D,9/1/2025,34.620,34.620,34.620,34.620,0
XAGEURFIX,D,9/2/2025,34.830,34.830,34.830,34.830,0
XAGEURFIX,D,9/3/2025,35.090,35.090,35.090,35.090,0
XAGEURFIX,D,9/4/2025,35.160,35.160,35.160,35.160,0
XAGEURFIX,D,9/5/2025,34.850,34.850,34.850,34.850,0
XAGEURFIX,D,9/8/2025,35.130,35.130,35.130,35.130,0
XAGEURFIX,D,9/9/2025,35.090,35.090,35.090,35.090,0
XAGEURFIX,D,9/10/2025,35.220,35.220,35.220,35.220,0
XAGEURFIX,D,9/11/2025,35.150,35.150,35.150,35.150,0
XAGEURFIX,D,9/12/2025,36.010,36.010,36.010,36.010,0
XAGEURFIX,D,9/15/2025,35.900,35.900,35.900,35.900,0
XAGEURFIX,D,9/16/2025,36.150,36.150,36.150,36.150,0
XAGEURFIX,D,9/17/2025,34.860,34.860,34.860,34.860,0
XAGEURFIX,D,9/18/2025,35.360,35.360,35.360,35.360,0
XAGEURFIX,D,9/19/2025,35.910,35.910,35.910,35.910,0
XAGEURFIX,D,9/22/2025,37.140,37.140,37.140,37.140,0
XAGEURFIX,D,9/23/2025,37.570,37.570,37.570,37.570,0
XAGEURFIX,D,9/24/2025,37.330,37.330,37.330,37.330,0
XAGEURFIX,D,9/25/2025,38.270,38.270,38.270,38.270,0
XAGEURFIX,D,9/26/2025,38.580,38.580,38.580,38.580,0
XAGEURFIX,D,9/29/2025,40.070,40.070,40.070,40.070,0
XAGEURFIX,D,9/30/2025,39.310,39.310,39.310,39.310,0
XAGEURFIX,D,10/1/2025,40.320,40.320,40.320,40.320,0
XAGEURFIX,D,10/2/2025,40.330,40.330,40.330,40.330,0
XAGEURFIX,D,10/3/2025,40.560,40.560,40.560,40.560,0
XAGEURFIX,D,10/6/2025,41.640,41.640,41.640,41.640,0
XAGEURFIX,D,10/7/2025,41.500,41.500,41.500,41.500,0
XAGEURFIX,D,10/8/2025,42.120,42.120,42.120,42.120,0
XAGEURFIX,D,10/9/2025,42.780,42.780,42.780,42.780,0
XAGEURFIX,D,10/10/2025,43.870,43.870,43.870,43.870,0
XAGEURFIX,D,10/13/2025,44.210,44.210,44.210,44.210,0
XAGEURFIX,D,10/14/2025,44.610,44.610,44.610,44.610,0
XAGEURFIX,D,10/15/2025,45.230,45.230,45.230,45.230,0
XAGEURFIX,D,10/16/2025,45.490,45.490,45.490,45.490,0
XAGEURFIX,D,10/17/2025,46.270,46.270,46.270,46.270,0
XAGEURFIX,D,10/20/2025,44.450,44.450,44.450,44.450,0
XAGEURFIX,D,10/21/2025,42.990,42.990,42.990,42.990,0
XAGEURFIX,D,10/22/2025,41.220,41.220,41.220,41.220,0
XAGEURFIX,D,10/23/2025,42.380,42.380,42.380,42.380,0
XAGEURFIX,D,10/24/2025,41.340,41.340,41.340,41.340,0
XAGEURFIX,D,10/27/2025,40.670,40.670,40.670,40.670,0
XAGEURFIX,D,10/28/2025,39.830,39.830,39.830,39.830,0
XAGEURFIX,D,10/29/2025,41.380,41.380,41.380,41.380,0
XAGEURFIX,D,10/30/2025,41.550,41.550,41.550,41.550,0
XAGEURFIX,D,10/31/2025,42.340,42.340,42.340,42.340,0
XAGEURFIX,D,11/3/2025,42.360,42.360,42.360,42.360,0
XAGEURFIX,D,11/4/2025,41.570,41.570,41.570,41.570,0
XAGEURFIX,D,11/5/2025,41.440,41.440,41.440,41.440,0
XAGEURFIX,D,11/6/2025,42.270,42.270,42.270,42.270,0
XAGEURFIX,D,11/7/2025,42.130,42.130,42.130,42.130,0
XAGEURFIX,D,11/10/2025,43.270,43.270,43.270,43.270,0
XAGEURFIX,D,11/11/2025,44.280,44.280,44.280,44.280,0
XAGEURFIX,D,11/12/2025,44.510,44.510,44.510,44.510,0
XAGEURFIX,D,11/13/2025,46.410,46.410,46.410,46.410,0
XAGEURFIX,D,11/14/2025,44.760,44.760,44.760,44.760,0
XAGEURFIX,D,11/17/2025,44.010,44.010,44.010,44.010,0
XAGEURFIX,D,11/18/2025,43.420,43.420,43.420,43.420,0
XAGEURFIX,D,11/19/2025,45.050,45.050,45.050,45.050,0
XAGEURFIX,D,11/20/2025,44.160,44.160,44.160,44.160,0
XAGEURFIX,D,11/21/2025,42.500,42.500,42.500,42.500,0
XAGEURFIX,D,11/24/2025,43.340,43.340,43.340,43.340,0
XAGEURFIX,D,11/25/2025,44.430,44.430,44.430,44.430,0
XAGEURFIX,D,11/26/2025,45.350,45.350,45.350,45.350,0
XAGEURFIX,D,11/27/2025,46.090,46.090,46.090,46.090,0
XAGEURFIX,D,11/28/2025,46.610,46.610,46.610,46.610,0
XAGEURFIX,D,12/1/2025,49.450,49.450,49.450,49.450,0
XAGEURFIX,D,12/2/2025,49.470,49.470,49.470,49.470,0
XAGEURFIX,D,12/3/2025,50.030,50.030,50.030,50.030,0
XAGEURFIX,D,12/4/2025,49.290,49.290,49.290,49.290,0
XAGEURFIX,D,12/5/2025,49.890,49.890,49.890,49.890,0
XAGEURFIX,D,12/8/2025,50.110,50.110,50.110,50.110,0
XAGEURFIX,D,12/9/2025,50.360,50.360,50.360,50.360,0
XAGEURFIX,D,12/10/2025,52.460,52.460,52.460,52.460,0
XAGEURFIX,D,12/11/2025,53.030,53.030,53.030,53.030,0
XAGEURFIX,D,12/12/2025,55.020,55.020,55.020,55.020,0
XAGEURFIX,D,12/15/2025,54.360,54.360,54.360,54.360,0
XAGEURFIX,D,12/16/2025,53.540,53.540,53.540,53.540,0
XAGEURFIX,D,12/17/2025,56.320,56.320,56.320,56.320,0
XAGEURFIX,D,12/18/2025,56.560,56.560,56.560,56.560,0
XAGEURFIX,D,12/19/2025,56.170,56.170,56.170,56.170,0
XAGEURFIX,D,12/22/2025,58.990,58.990,58.990,58.990,0
XAGEURFIX,D,12/23/2025,59.130,59.130,59.130,59.130,0
XAGEURFIX,D,12/24/2025,61.210,61.210,61.210,61.210,0
XAGEURFIX,D,12/29/2025,63.430,63.430,63.430,63.430,0
XAGEURFIX,D,12/30/2025,63.610,63.610,63.610,63.610,0
XAGEURFIX,D,12/31/2025,61.270,61.270,61.270,61.270,0
XAGEURFIX,D,1/2/2026,63.310,63.310,63.310,63.310,0
XAGEURFIX,D,1/5/2026,64.270,64.270,64.270,64.270,0
XAGEURFIX,D,1/6/2026,67.020,67.020,67.020,67.020,0
XAGEURFIX,D,1/7/2026,67.560,67.560,67.560,67.560,0
XAGEURFIX,D,1/8/2026,64.410,64.410,64.410,64.410,0
XAGEURFIX,D,1/9/2026,67.110,67.110,67.110,67.110,0
XAGEURFIX,D,1/12/2026,71.990,71.990,71.990,71.990,0
XAGEURFIX,D,1/13/2026,73.560,73.560,73.560,73.560,0
XAGEURFIX,D,1/14/2026,78.220,78.220,78.220,78.220,0
XAGEURFIX,D,1/15/2026,78.460,78.460,78.460,78.460,0
XAGEURFIX,D,1/16/2026,78.130,78.130,78.130,78.130,0
XAGEURFIX,D,1/19/2026,79.990,79.990,79.990,79.990,0
XAGEURFIX,D,1/20/2026,81.560,81.560,81.560,81.560,0
XAGEURFIX,D,1/21/2026,80.990,80.990,80.990,80.990,0
XAGEURFIX,D,1/22/2026,79.800,79.800,79.800,79.800,0
XAGEURFIX,D,1/23/2026,84.350,84.350,84.350,84.350,0
XAGEURFIX,D,1/26/2026,92.450,92.450,92.450,92.450,0
XAGEURFIX,D,1/27/2026,93.780,93.780,93.780,93.780,0
XAGEURFIX,D,1/28/2026,94.250,94.250,94.250,94.250,0
XAGEURFIX,D,1/29/2026,99.150,99.150,99.150,99.150,0
XAGEURFIX,D,1/30/2026,86.330,86.330,86.330,86.330,0
XAGEURFIX,D,2/2/2026,69.110,69.110,69.110,69.110,0
XAGEURFIX,D,2/3/2026,74.200,74.200,74.200,74.200,0
XAGEURFIX,D,2/4/2026,76.690,76.690,76.690,76.690,0
XAGEURFIX,D,2/5/2026,66.750,66.750,66.750,66.750,0
XAGEURFIX,D,2/6/2026,63.560,63.560,63.560,63.560,0
XAGEURFIX,D,2/9/2026,67.680,67.680,67.680,67.680,0
XAGEURFIX,D,2/10/2026,69.120,69.120,69.120,69.120,0
XAGEURFIX,D,2/11/2026,72.310,72.310,72.310,72.310,0
XAGEURFIX,D,2/12/2026,70.260,70.260,70.260,70.260,0
XAGEURFIX,D,2/13/2026,65.230,65.230,65.230,65.230,0
XAGEURFIX,D,2/16/2026,64.990,64.990,64.990,64.990,0
XAGEURFIX,D,2/17/2026,63.100,63.100,63.100,63.100,0
XAGEURFIX,D,2/18/2026,63.750,63.750,63.750,63.750,0
XAGEURFIX,D,2/19/2026,66.000,66.000,66.000,66.000,0
XAGEURFIX,D,2/20/2026,68.410,68.410,68.410,68.410,0
XAGEURFIX,D,2/23/2026,73.790,73.790,73.790,73.790,0
XAGEURFIX,D,2/24/2026,74.790,74.790,74.790,74.790,0
XAGEURFIX,D,2/25/2026,77.020,77.020,77.020,77.020,0
XAGEURFIX,D,2/26/2026,73.220,73.220,73.220,73.220,0
XAGEURFIX,D,2/27/2026,76.240,76.240,76.240,76.240,0
XAGEURFIX,D,3/2/2026,80.660,80.660,80.660,80.660,0
XAGEURFIX,D,3/3/2026,70.110,70.110,70.110,70.110,0
XAGEURFIX,D,3/4/2026,74.540,74.540,74.540,74.540,0
XAGEURFIX,D,3/5/2026,72.530,72.530,72.530,72.530,0
XAGEURFIX,D,3/6/2026,71.200,71.200,71.200,71.200,0
XAGEURFIX,D,3/9/2026,72.140,72.140,72.140,72.140,0
XAGEURFIX,D,3/10/2026,76.100,76.100,76.100,76.100,0
XAGEURFIX,D,3/11/2026,74.360,74.360,74.360,74.360,0
XAGEURFIX,D,3/12/2026,75.330,75.330,75.330,75.330,0
XAGEURFIX,D,3/13/2026,72.980,72.980,72.980,72.980,0
XAGEURFIX,D,3/16/2026,68.770,68.770,68.770,68.770,0
XAGEURFIX,D,3/17/2026,69.720,69.720,69.720,69.720,0
XAGEURFIX,D,3/18/2026,68.080,68.080,68.080,68.080,0
XAGEURFIX,D,3/19/2026,60.730,60.730,60.730,60.730,0
XAGEURFIX,D,3/20/2026,62.560,62.560,62.560,62.560,0
XAGEURFIX,D,3/23/2026,58.170,58.170,58.170,58.170,0
XAGEURFIX,D,3/24/2026,60.360,60.360,60.360,60.360,0
XAGEURFIX,D,3/25/2026,63.040,63.040,63.040,63.040,0
XAGEURFIX,D,3/26/2026,58.390,58.390,58.390,58.390,0
XAGEURFIX,D,3/27/2026,58.920,58.920,58.920,58.920,0
XAGEURFIX,D,3/30/2026,61.580,61.580,61.580,61.580,0
XAGEURFIX,D,3/31/2026,63.430,63.430,63.430,63.430,0
XAGEURFIX,D,4/1/2026,64.550,64.550,64.550,64.550,0
XAGEURFIX,D,4/2/2026,61.660,61.660,61.660,61.660,0
XAGEURFIX,D,4/7/2026,62.410,62.410,62.410,62.410,0
XAGEURFIX,D,4/8/2026,65.710,65.710,65.710,65.710,0
XAGEURFIX,D,4/9/2026,63.470,63.470,63.470,63.470,0
XAGEURFIX,D,4/10/2026,64.490,64.490,64.490,64.490,0
XAGEURFIX,D,4/13/2026,63.580,63.580,63.580,63.580,0
XAGEURFIX,D,4/14/2026,65.630,65.630,65.630,65.630,0
XAGEURFIX,D,4/15/2026,66.710,66.710,66.710,66.710,0
XAGEURFIX,D,4/16/2026,67.630,67.630,67.630,67.630,0
XAGEURFIX,D,4/17/2026,67.250,67.250,67.250,67.250,0
XAGEURFIX,D,4/20/2026,67.370,67.370,67.370,67.370,0
XAGEURFIX,D,4/21/2026,67.180,67.180,67.180,67.180,0
XAGEURFIX,D,4/22/2026,66.440,66.440,66.440,66.440,0
XAGEURFIX,D,4/23/2026,63.810,63.810,63.810,63.810,0
XAGEURFIX,D,4/24/2026,63.930,63.930,63.930,63.930,0
XAGEURFIX,D,4/27/2026,64.630,64.630,64.630,64.630,0
XAGEURFIX,D,4/28/2026,62.580,62.580,62.580,62.580,0
XAGEURFIX,D,4/29/2026,62.170,62.170,62.170,62.170,0
XAGEURFIX,D,4/30/2026,62.780,62.780,62.780,62.780,0
XAGEURFIX,D,5/1/2026,62.270,62.270,62.270,62.270,0
XAGEURFIX,D,5/5/2026,62.820,62.820,62.820,62.820,0
XAGEURFIX,D,5/6/2026,65.830,65.830,65.830,65.830,0
XAGEURFIX,D,5/7/2026,68.270,68.270,68.270,68.270,0
XAGEURFIX,D,5/8/2026,68.540,68.540,68.540,68.540,0
XAGEURFIX,D,5/11/2026,68.320,68.320,68.320,68.320,0
XAGEURFIX,D,5/12/2026,71.240,71.240,71.240,71.240,0
XAGEURFIX,D,5/13/2026,74.020,74.020,74.020,74.020,0
XAGEURFIX,D,5/14/2026,74.140,74.140,74.140,74.140,0
XAGEURFIX,D,5/15/2026,67.630,67.630,67.630,67.630,0
XAGEURFIX,D,5/18/2026,65.140,65.140,65.140,65.140,0
XAGEURFIX,D,5/19/2026,65.430,65.430,65.430,65.430,0
XAGEURFIX,D,5/20/2026,65.210,65.210,65.210,65.210,0
XAGEURFIX,D,5/21/2026,64.400,64.400,64.400,64.400,0
XAGEURFIX,D,5/22/2026,65.400,65.400,65.400,65.400,0
XAGEURFIX,D,5/26/2026,65.490,65.490,65.490,65.490,0
XAGEURFIX,D,5/27/2026,63.880,63.880,63.880,63.880,0
XAGEURFIX,D,5/28/2026,62.920,62.920,62.920,62.920,0
XAGEURFIX,D,5/29/2026,65.090,65.090,65.090,65.090,0
XAGEURFIX,D,6/1/2026,64.950,64.950,64.950,64.950,0
XAGEURFIX,D,6/2/2026,65.490,65.490,65.490,65.490,0
XAGEURFIX,D,6/3/2026,64.000,64.000,64.000,64.000,0
XAGEURFIX,D,6/4/2026,63.180,63.180,63.180,63.180,0
XAGEURFIX,D,6/5/2026,62.430,62.430,62.430,62.430,0
XAGEURFIX,D,6/8/2026,58.240,58.240,58.240,58.240,0
XAGEURFIX,D,6/9/2026,59.310,59.310,59.310,59.310,0
XAGEURFIX,D,6/10/2026,55.800,55.800,55.800,55.800,0