<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
WAGMSFAAU,D,11/25/2019,162.420,166.320,162.420,0.000,4025415
WAGMSFAAU,D,11/27/2019,162.520,166.420,162.520,0.000,4036770
WAGMSFAAU,D,11/29/2019,162.520,166.420,162.520,0.000,4042685
WAGMSFAAU,D,12/2/2019,162.380,166.280,162.380,0.000,4043712
WAGMSFAAU,D,12/3/2019,162.590,166.490,162.590,0.000,4051461
WAGMSFAAU,D,12/4/2019,162.650,166.550,162.650,0.000,4065006
WAGMSFAAU,D,12/5/2019,162.860,166.770,162.860,0.000,4057049
WAGMSFAAU,D,12/6/2019,163.060,166.970,163.060,0.000,4089807
WAGMSFAAU,D,12/9/2019,163.350,167.270,163.350,0.000,4091501
WAGMSFAAU,D,12/10/2019,163.490,167.410,163.490,0.000,4098082
WAGMSFAAU,D,12/11/2019,163.830,167.760,163.830,0.000,4106719
WAGMSFAAU,D,12/12/2019,163.760,167.690,163.760,0.000,4131150
WAGMSFAAU,D,12/13/2019,164.240,168.180,164.240,0.000,4174344
WAGMSFAAU,D,12/16/2019,164.380,168.330,164.380,0.000,4170577
WAGMSFAAU,D,12/17/2019,164.550,168.500,164.550,0.000,4075898
WAGMSFAAU,D,12/18/2019,164.650,168.600,164.650,0.000,4069264
WAGMSFAAU,D,12/20/2019,164.860,168.820,164.860,0.000,4055061
WAGMSFAAU,D,12/23/2019,164.930,168.890,164.930,0.000,4046349
WAGMSFAAU,D,12/24/2019,165.190,169.150,165.190,0.000,4047986
WAGMSFAAU,D,12/26/2019,165.350,169.320,165.350,0.000,4056524
WAGMSFAAU,D,12/30/2019,165.860,169.840,165.860,0.000,4070678
WAGMSFAAU,D,12/31/2019,165.830,169.810,165.830,0.000,4097220
WAGMSFAAU,D,1/2/2020,165.970,169.950,165.970,0.000,4077283
WAGMSFAAU,D,1/3/2020,166.290,170.280,166.290,0.000,4060964
WAGMSFAAU,D,1/6/2020,166.040,170.020,166.040,0.000,4076680
WAGMSFAAU,D,1/7/2020,166.040,170.020,166.040,0.000,4075370
WAGMSFAAU,D,1/8/2020,166.080,170.070,166.080,0.000,4071537
WAGMSFAAU,D,1/9/2020,166.290,170.280,166.290,0.000,4068819
WAGMSFAAU,D,1/10/2020,166.650,170.650,166.650,0.000,4069017
WAGMSFAAU,D,1/13/2020,166.580,170.580,166.580,0.000,4059521
WAGMSFAAU,D,1/14/2020,166.640,170.640,166.640,0.000,4071344
WAGMSFAAU,D,1/15/2020,166.720,170.720,166.720,0.000,4074162
WAGMSFAAU,D,1/16/2020,166.700,170.700,166.700,0.000,4081582
WAGMSFAAU,D,1/17/2020,166.810,170.810,166.810,0.000,4095137
WAGMSFAAU,D,1/21/2020,166.870,170.870,166.870,0.000,4499188
WAGMSFAAU,D,1/22/2020,166.990,171.000,166.990,0.000,4514950
WAGMSFAAU,D,1/23/2020,167.040,171.050,167.040,0.000,4492006
WAGMSFAAU,D,1/27/2020,166.670,170.670,166.670,0.000,4485777
WAGMSFAAU,D,1/28/2020,166.880,170.890,166.880,0.000,4479831
WAGMSFAAU,D,1/29/2020,167.160,171.170,167.160,0.000,4478598
WAGMSFAAU,D,1/30/2020,166.930,170.940,166.930,0.000,4489031
WAGMSFAAU,D,1/31/2020,166.920,170.930,166.920,0.000,4501544
WAGMSFAAU,D,2/3/2020,166.940,170.950,166.940,0.000,4464228
WAGMSFAAU,D,2/4/2020,167.050,171.060,167.050,0.000,4472280
WAGMSFAAU,D,2/5/2020,167.250,171.260,167.250,0.000,4468543
WAGMSFAAU,D,2/6/2020,167.320,171.340,167.320,0.000,4453890
WAGMSFAAU,D,2/7/2020,167.350,171.370,167.350,0.000,4457902
WAGMSFAAU,D,2/10/2020,167.400,171.420,167.400,0.000,4462023
WAGMSFAAU,D,2/11/2020,167.730,171.760,167.730,0.000,4486441
WAGMSFAAU,D,2/12/2020,167.830,171.860,167.830,0.000,4496879
WAGMSFAAU,D,2/13/2020,167.810,171.840,167.810,0.000,4510249
WAGMSFAAU,D,2/14/2020,168.160,172.200,168.160,0.000,4511603
WAGMSFAAU,D,2/17/2020,168.160,172.200,168.160,0.000,4511603
WAGMSFAAU,D,2/18/2020,168.050,172.080,168.050,0.000,4497185
WAGMSFAAU,D,2/19/2020,168.090,172.120,168.090,0.000,4486592
WAGMSFAAU,D,2/20/2020,167.980,172.010,167.980,0.000,4511432
WAGMSFAAU,D,2/21/2020,168.200,172.240,168.200,0.000,4524456
WAGMSFAAU,D,2/24/2020,167.710,171.740,167.710,0.000,4515695
WAGMSFAAU,D,2/26/2020,167.200,171.210,167.200,0.000,4492897
WAGMSFAAU,D,2/27/2020,165.980,169.960,165.980,0.000,4483094
WAGMSFAAU,D,2/28/2020,165.190,169.150,165.190,0.000,4444397
WAGMSFAAU,D,3/2/2020,165.760,169.740,165.760,0.000,4437330
WAGMSFAAU,D,3/3/2020,166.670,170.670,166.670,0.000,4432269
WAGMSFAAU,D,3/4/2020,167.410,171.430,167.410,0.000,4443096
WAGMSFAAU,D,3/5/2020,166.860,170.860,166.860,0.000,4457683
WAGMSFAAU,D,3/6/2020,165.830,169.810,165.830,0.000,4473941
WAGMSFAAU,D,3/9/2020,161.440,165.310,161.440,0.000,4484168
WAGMSFAAU,D,3/10/2020,161.240,165.110,161.240,0.000,4389012
WAGMSFAAU,D,3/11/2020,159.380,163.210,159.380,0.000,4370593
WAGMSFAAU,D,3/12/2020,154.610,158.320,154.610,0.000,4318324
WAGMSFAAU,D,3/13/2020,154.340,158.040,154.340,0.000,4247699
WAGMSFAAU,D,3/16/2020,150.620,154.230,150.620,0.000,4211746
WAGMSFAAU,D,3/17/2020,148.420,151.980,148.420,0.000,4160480
WAGMSFAAU,D,3/18/2020,142.980,146.410,142.980,0.000,4046425
WAGMSFAAU,D,3/20/2020,139.930,143.290,139.930,0.000,3985555
WAGMSFAAU,D,3/23/2020,137.830,141.140,137.830,0.000,3960168
WAGMSFAAU,D,3/24/2020,139.100,142.440,139.100,0.000,4002642
WAGMSFAAU,D,3/25/2020,141.860,145.260,141.860,0.000,4026519
WAGMSFAAU,D,3/27/2020,146.880,150.410,146.880,0.000,4138193
WAGMSFAAU,D,3/30/2020,146.750,150.270,146.750,0.000,4128827
WAGMSFAAU,D,3/31/2020,148.090,151.640,148.090,0.000,4127120
WAGMSFAAU,D,4/1/2020,147.270,150.800,147.270,0.000,4117566
WAGMSFAAU,D,4/2/2020,147.100,150.630,147.100,0.000,4111601
WAGMSFAAU,D,4/3/2020,146.480,150.000,146.480,0.000,4080394
WAGMSFAAU,D,4/6/2020,146.980,150.510,146.980,0.000,4083475
WAGMSFAAU,D,4/7/2020,148.690,152.260,148.690,0.000,4092944
WAGMSFAAU,D,4/8/2020,149.290,152.870,149.290,0.000,4099250
WAGMSFAAU,D,4/9/2020,152.110,155.760,152.110,0.000,4124566
WAGMSFAAU,D,4/13/2020,153.000,156.670,153.000,0.000,4134809
WAGMSFAAU,D,4/14/2020,154.320,158.020,154.320,0.000,4157416
WAGMSFAAU,D,4/16/2020,153.820,157.510,153.820,0.000,4147118
WAGMSFAAU,D,4/20/2020,154.040,157.740,154.040,0.000,4143802
WAGMSFAAU,D,4/21/2020,152.770,156.440,152.770,0.000,4119940
WAGMSFAAU,D,4/22/2020,152.980,156.650,152.980,0.000,4118078
WAGMSFAAU,D,4/24/2020,152.950,156.620,152.950,0.000,4133669
WAGMSFAAU,D,4/27/2020,152.940,156.610,152.940,0.000,4147392
WAGMSFAAU,D,4/28/2020,153.270,156.950,153.270,0.000,4149306
WAGMSFAAU,D,4/30/2020,154.420,158.130,154.420,0.000,4186367
WAGMSFAAU,D,5/1/2020,154.070,157.770,154.070,0.000,4175661
WAGMSFAAU,D,5/4/2020,153.940,157.630,153.940,0.000,4164054
WAGMSFAAU,D,5/5/2020,154.390,158.100,154.390,0.000,4163190
WAGMSFAAU,D,5/6/2020,154.230,157.930,154.230,0.000,4147104
WAGMSFAAU,D,5/7/2020,154.650,158.360,154.650,0.000,4162609
WAGMSFAAU,D,5/8/2020,155.010,158.730,155.010,0.000,4190614
WAGMSFAAU,D,5/11/2020,154.690,158.400,154.690,0.000,4176012
WAGMSFAAU,D,5/12/2020,155.010,158.730,155.010,0.000,4178535
WAGMSFAAU,D,5/13/2020,154.670,158.380,154.670,0.000,4169112
WAGMSFAAU,D,5/14/2020,154.230,157.930,154.230,0.000,4170877
WAGMSFAAU,D,5/15/2020,154.430,158.140,154.430,0.000,4149260
WAGMSFAAU,D,5/18/2020,155.330,159.060,155.330,0.000,4167951
WAGMSFAAU,D,5/19/2020,155.970,159.710,155.970,0.000,4180297
WAGMSFAAU,D,5/20/2020,157.310,161.090,157.310,0.000,4177529
WAGMSFAAU,D,5/21/2020,157.920,161.710,157.920,0.000,4172113
WAGMSFAAU,D,5/22/2020,158.000,161.790,158.000,0.000,4169187
WAGMSFAAU,D,5/26/2020,159.250,163.070,159.250,0.000,4203942
WAGMSFAAU,D,5/27/2020,159.840,163.680,159.840,0.000,4188939
WAGMSFAAU,D,5/28/2020,160.090,163.930,160.090,0.000,4201969
WAGMSFAAU,D,5/29/2020,160.290,164.140,160.290,0.000,4216796
WAGMSFAAU,D,6/1/2020,160.660,164.520,160.660,0.000,4251211
WAGMSFAAU,D,6/3/2020,162.430,166.330,162.430,0.000,4310795
WAGMSFAAU,D,6/5/2020,163.710,167.640,163.710,0.000,4333744
WAGMSFAAU,D,6/8/2020,164.240,168.180,164.240,0.000,4364814
WAGMSFAAU,D,6/9/2020,164.040,167.980,164.040,0.000,4359956
WAGMSFAAU,D,6/10/2020,163.540,167.460,163.540,0.000,4370436
WAGMSFAAU,D,6/11/2020,162.590,166.490,162.590,0.000,3886782
WAGMSFAAU,D,6/12/2020,162.580,166.480,162.580,0.000,3874808
WAGMSFAAU,D,6/15/2020,162.350,166.250,162.350,0.000,3888588
WAGMSFAAU,D,6/16/2020,163.680,167.610,163.680,0.000,3881269
WAGMSFAAU,D,6/17/2020,163.660,167.590,163.660,0.000,3877433
WAGMSFAAU,D,6/18/2020,163.340,167.260,163.340,0.000,3853532
WAGMSFAAU,D,6/19/2020,163.660,167.590,163.660,0.000,3839319
WAGMSFAAU,D,6/22/2020,163.480,167.400,163.480,0.000,3864648
WAGMSFAAU,D,6/23/2020,163.740,167.670,163.740,0.000,3875535
WAGMSFAAU,D,6/24/2020,163.060,166.970,163.060,0.000,3854396
WAGMSFAAU,D,6/25/2020,162.890,166.800,162.890,0.000,3856424
WAGMSFAAU,D,6/26/2020,162.650,166.550,162.650,0.000,3814290
WAGMSFAAU,D,6/29/2020,162.550,166.450,162.550,0.000,3806302
WAGMSFAAU,D,6/30/2020,162.540,166.440,162.540,0.000,3824884
WAGMSFAAU,D,7/1/2020,163.250,167.170,163.250,0.000,3827434
WAGMSFAAU,D,7/2/2020,163.820,167.750,163.820,0.000,3826137
WAGMSFAAU,D,7/6/2020,164.140,168.080,164.140,0.000,3835236
WAGMSFAAU,D,7/7/2020,164.190,168.130,164.190,0.000,3840792
WAGMSFAAU,D,7/8/2020,164.210,168.150,164.210,0.000,3856873
WAGMSFAAU,D,7/9/2020,164.330,168.270,164.330,0.000,3853943
WAGMSFAAU,D,7/10/2020,164.310,168.250,164.310,0.000,3857325
WAGMSFAAU,D,7/13/2020,164.510,168.460,164.510,0.000,3854306
WAGMSFAAU,D,7/14/2020,164.530,168.480,164.530,0.000,3854766
WAGMSFAAU,D,7/15/2020,164.910,168.870,164.910,0.000,3860244
WAGMSFAAU,D,7/16/2020,164.960,168.920,164.960,0.000,3850503
WAGMSFAAU,D,7/17/2020,165.090,169.050,165.090,0.000,3863856
WAGMSFAAU,D,7/20/2020,165.550,169.520,165.550,0.000,3875453
WAGMSFAAU,D,7/21/2020,166.440,170.430,166.440,0.000,3893316
WAGMSFAAU,D,7/22/2020,166.760,170.760,166.760,0.000,3896895
WAGMSFAAU,D,7/23/2020,166.990,171.000,166.990,0.000,3892513
WAGMSFAAU,D,7/24/2020,167.040,171.050,167.040,0.000,3903290
WAGMSFAAU,D,7/27/2020,167.160,171.170,167.160,0.000,3921118
WAGMSFAAU,D,7/28/2020,167.070,171.080,167.070,0.000,3931453
WAGMSFAAU,D,7/29/2020,167.210,171.220,167.210,0.000,3941857
WAGMSFAAU,D,7/30/2020,167.180,171.190,167.180,0.000,3965352
WAGMSFAAU,D,7/31/2020,167.110,171.120,167.110,0.000,3950982
WAGMSFAAU,D,8/3/2020,167.150,171.160,167.150,0.000,3947731
WAGMSFAAU,D,8/4/2020,167.430,171.450,167.430,0.000,3947958
WAGMSFAAU,D,8/5/2020,167.930,171.960,167.930,0.000,3957232
WAGMSFAAU,D,8/6/2020,168.040,172.070,168.040,0.000,3964627
WAGMSFAAU,D,8/7/2020,168.000,172.030,168.000,0.000,3945070
WAGMSFAAU,D,8/10/2020,168.010,172.040,168.010,0.000,3946702
WAGMSFAAU,D,8/11/2020,167.940,171.970,167.940,0.000,3937363
WAGMSFAAU,D,8/12/2020,167.780,171.810,167.780,0.000,3934798
WAGMSFAAU,D,8/13/2020,167.750,171.780,167.750,0.000,3938381
WAGMSFAAU,D,8/14/2020,167.450,171.470,167.450,0.000,3946884
WAGMSFAAU,D,8/17/2020,167.230,171.240,167.230,0.000,3951145
WAGMSFAAU,D,8/18/2020,167.380,171.400,167.380,0.000,3975467
WAGMSFAAU,D,8/19/2020,167.280,171.290,167.280,0.000,3947749
WAGMSFAAU,D,8/20/2020,167.250,171.260,167.250,0.000,3967290
WAGMSFAAU,D,8/21/2020,167.280,171.290,167.280,0.000,3940444
WAGMSFAAU,D,8/24/2020,167.480,171.500,167.480,0.000,3920904
WAGMSFAAU,D,8/25/2020,167.530,171.550,167.530,0.000,3929854
WAGMSFAAU,D,8/26/2020,167.370,171.390,167.370,0.000,3942833
WAGMSFAAU,D,8/27/2020,167.260,171.270,167.260,0.000,3941583
WAGMSFAAU,D,8/28/2020,167.630,171.650,167.630,0.000,3977336
WAGMSFAAU,D,8/31/2020,167.750,171.780,167.750,0.000,3997378
WAGMSFAAU,D,9/1/2020,168.260,172.300,168.260,0.000,4005067
WAGMSFAAU,D,9/2/2020,168.330,172.370,168.330,0.000,3997082
WAGMSFAAU,D,9/3/2020,168.430,172.470,168.430,0.000,3982163
WAGMSFAAU,D,9/4/2020,168.010,172.040,168.010,0.000,3983804
WAGMSFAAU,D,9/8/2020,167.630,171.650,167.630,0.000,3928572
WAGMSFAAU,D,9/9/2020,167.870,171.900,167.870,0.000,3934686
WAGMSFAAU,D,9/10/2020,167.980,172.010,167.980,0.000,3896122
WAGMSFAAU,D,9/11/2020,167.960,171.990,167.960,0.000,3899682
WAGMSFAAU,D,9/14/2020,168.210,172.250,168.210,0.000,3915343
WAGMSFAAU,D,9/15/2020,168.430,172.470,168.430,0.000,3921424
WAGMSFAAU,D,9/16/2020,168.560,172.610,168.560,0.000,3931299
WAGMSFAAU,D,9/17/2020,168.670,172.720,168.670,0.000,3935278
WAGMSFAAU,D,9/18/2020,168.420,172.460,168.420,0.000,3931709
WAGMSFAAU,D,9/21/2020,167.520,171.540,167.520,0.000,3911045
WAGMSFAAU,D,9/22/2020,167.160,171.170,167.160,0.000,3895223
WAGMSFAAU,D,9/23/2020,166.560,170.560,166.560,0.000,3884259
WAGMSFAAU,D,9/24/2020,166.160,170.150,166.160,0.000,3886154
WAGMSFAAU,D,9/25/2020,165.830,169.810,165.830,0.000,3870280
WAGMSFAAU,D,9/28/2020,165.970,169.950,165.970,0.000,3877110
WAGMSFAAU,D,9/29/2020,165.970,169.950,165.970,0.000,3881159
WAGMSFAAU,D,9/30/2020,166.210,170.200,166.210,0.000,3887505
WAGMSFAAU,D,10/1/2020,166.440,170.430,166.440,0.000,3888018
WAGMSFAAU,D,10/2/2020,166.320,170.310,166.320,0.000,3892660
WAGMSFAAU,D,10/5/2020,166.510,170.510,166.510,0.000,3934775
WAGMSFAAU,D,10/6/2020,166.800,170.800,166.800,0.000,3918046
WAGMSFAAU,D,10/7/2020,166.910,170.920,166.910,0.000,3918814
WAGMSFAAU,D,10/8/2020,167.310,171.330,167.310,0.000,3935897
WAGMSFAAU,D,10/9/2020,167.760,171.790,167.760,0.000,3959511
WAGMSFAAU,D,10/12/2020,167.850,171.880,167.850,0.000,3961882
WAGMSFAAU,D,10/13/2020,168.010,172.040,168.010,0.000,3945041
WAGMSFAAU,D,10/14/2020,167.910,171.940,167.910,0.000,3959188
WAGMSFAAU,D,10/15/2020,167.450,171.470,167.450,0.000,3931630
WAGMSFAAU,D,10/16/2020,167.600,171.620,167.600,0.000,3936260
WAGMSFAAU,D,10/19/2020,167.730,171.760,167.730,0.000,3934811
WAGMSFAAU,D,10/20/2020,167.700,171.720,167.700,0.000,3934680
WAGMSFAAU,D,10/21/2020,167.790,171.820,167.790,0.000,3973908
WAGMSFAAU,D,10/22/2020,167.740,171.770,167.740,0.000,3961797
WAGMSFAAU,D,10/23/2020,167.950,171.980,167.950,0.000,3960671
WAGMSFAAU,D,10/26/2020,167.900,171.930,167.900,0.000,3952952
WAGMSFAAU,D,10/28/2020,167.130,171.140,167.130,0.000,3936932
WAGMSFAAU,D,10/29/2020,166.760,170.760,166.760,0.000,3884892
WAGMSFAAU,D,10/30/2020,166.590,170.590,166.590,0.000,3887942
WAGMSFAAU,D,11/2/2020,166.540,170.540,166.540,0.000,3882354
WAGMSFAAU,D,11/3/2020,166.950,170.960,166.950,0.000,3904196
WAGMSFAAU,D,11/4/2020,168.010,172.040,168.010,0.000,3898422
WAGMSFAAU,D,11/5/2020,169.440,173.510,169.440,0.000,3933047
WAGMSFAAU,D,11/6/2020,169.670,173.740,169.670,0.000,3939070
WAGMSFAAU,D,11/9/2020,170.710,174.810,170.710,0.000,3938528
WAGMSFAAU,D,11/10/2020,170.450,174.540,170.450,0.000,3970153
WAGMSFAAU,D,11/11/2020,170.390,174.480,170.390,0.000,3968724
WAGMSFAAU,D,11/12/2020,170.340,174.430,170.340,0.000,3949364
WAGMSFAAU,D,11/13/2020,170.470,174.560,170.470,0.000,3961746
WAGMSFAAU,D,11/16/2020,170.920,175.020,170.920,0.000,3962506
WAGMSFAAU,D,11/18/2020,171.510,175.630,171.510,0.000,3974561
WAGMSFAAU,D,11/19/2020,171.750,175.870,171.750,0.000,3972760
WAGMSFAAU,D,11/20/2020,171.980,176.110,171.980,0.000,3977871
WAGMSFAAU,D,11/23/2020,171.920,176.050,171.920,0.000,3980155
WAGMSFAAU,D,11/24/2020,172.330,176.470,172.330,0.000,3992823
WAGMSFAAU,D,11/25/2020,172.410,176.550,172.410,0.000,4005110
WAGMSFAAU,D,11/27/2020,172.610,176.750,172.610,0.000,3990021
WAGMSFAAU,D,11/30/2020,172.590,176.730,172.590,0.000,3992249
WAGMSFAAU,D,12/1/2020,172.890,177.040,172.890,0.000,4012327
WAGMSFAAU,D,12/2/2020,173.030,177.180,173.030,0.000,4003839
WAGMSFAAU,D,12/3/2020,173.510,177.670,173.510,0.000,4021115
WAGMSFAAU,D,12/4/2020,173.770,177.940,173.770,0.000,4004330
WAGMSFAAU,D,12/7/2020,173.850,178.020,173.850,0.000,3997510
WAGMSFAAU,D,12/8/2020,174.000,178.180,174.000,0.000,3989701
WAGMSFAAU,D,12/9/2020,173.790,177.960,173.790,0.000,3998805
WAGMSFAAU,D,12/10/2020,174.090,178.270,174.090,0.000,3983371
WAGMSFAAU,D,12/11/2020,174.080,178.260,174.080,0.000,3950900
WAGMSFAAU,D,12/14/2020,174.020,178.200,174.020,0.000,3968564
WAGMSFAAU,D,12/15/2020,174.230,178.410,174.230,0.000,3855977
WAGMSFAAU,D,12/16/2020,174.480,178.670,174.480,0.000,3865259
WAGMSFAAU,D,12/17/2020,174.810,179.010,174.810,0.000,3881214
WAGMSFAAU,D,12/18/2020,174.780,178.970,174.780,0.000,3930424
WAGMSFAAU,D,12/21/2020,174.310,178.490,174.310,0.000,3894582
WAGMSFAAU,D,12/22/2020,174.260,178.440,174.260,0.000,3876564
WAGMSFAAU,D,12/23/2020,174.320,178.500,174.320,0.000,3901339
WAGMSFAAU,D,12/24/2020,174.590,178.780,174.590,0.000,3934372
WAGMSFAAU,D,12/28/2020,174.660,178.850,174.660,0.000,3920496
WAGMSFAAU,D,12/29/2020,174.850,179.050,174.850,0.000,3932372
WAGMSFAAU,D,12/30/2020,174.980,179.180,174.980,0.000,3955720
WAGMSFAAU,D,1/5/2021,175.030,179.230,175.030,0.000,3962979
WAGMSFAAU,D,1/6/2021,174.790,178.980,174.790,0.000,3960960
WAGMSFAAU,D,1/7/2021,174.400,178.590,174.400,0.000,3950469
WAGMSFAAU,D,1/8/2021,174.310,178.490,174.310,0.000,3948487
WAGMSFAAU,D,1/11/2021,173.830,178.000,173.830,0.000,3938693
WAGMSFAAU,D,1/12/2021,173.940,178.110,173.940,0.000,3966363
WAGMSFAAU,D,1/13/2021,174.110,178.290,174.110,0.000,3943160
WAGMSFAAU,D,1/14/2021,174.250,178.430,174.250,0.000,3946466
WAGMSFAAU,D,1/15/2021,174.160,178.340,174.160,0.000,3926081
WAGMSFAAU,D,1/19/2021,174.390,178.580,174.390,0.000,3931612
WAGMSFAAU,D,1/20/2021,174.630,178.820,174.630,0.000,3939050
WAGMSFAAU,D,1/21/2021,174.510,178.700,174.510,0.000,3952628
WAGMSFAAU,D,1/22/2021,174.020,178.200,174.020,0.000,3942652
WAGMSFAAU,D,1/25/2021,174.070,178.250,174.070,0.000,3927343
WAGMSFAAU,D,1/26/2021,174.280,178.460,174.280,0.000,3926953
WAGMSFAAU,D,1/27/2021,173.860,178.030,173.860,0.000,3896174
WAGMSFAAU,D,1/28/2021,173.870,178.040,173.870,0.000,3889745
WAGMSFAAU,D,2/1/2021,173.820,177.990,173.820,0.000,3857609
WAGMSFAAU,D,2/2/2021,174.140,178.320,174.140,0.000,3856859
WAGMSFAAU,D,2/3/2021,174.240,178.420,174.240,0.000,3853511
WAGMSFAAU,D,2/4/2021,174.140,178.320,174.140,0.000,3832402
WAGMSFAAU,D,2/5/2021,174.530,178.720,174.530,0.000,3846974
WAGMSFAAU,D,2/8/2021,174.750,178.940,174.750,0.000,3849653
WAGMSFAAU,D,2/9/2021,174.800,179.000,174.800,0.000,3862845
WAGMSFAAU,D,2/10/2021,174.960,179.160,174.960,0.000,3863959
WAGMSFAAU,D,2/11/2021,175.030,179.230,175.030,0.000,3861689
WAGMSFAAU,D,2/12/2021,174.860,179.060,174.860,0.000,3866318
WAGMSFAAU,D,2/16/2021,174.410,178.600,174.410,0.000,3872594
WAGMSFAAU,D,2/17/2021,174.270,178.450,174.270,0.000,3863591
WAGMSFAAU,D,2/18/2021,174.070,178.250,174.070,0.000,3867664
WAGMSFAAU,D,2/19/2021,173.700,177.870,173.700,0.000,3879371
WAGMSFAAU,D,2/22/2021,172.890,177.040,172.890,0.000,3887040
WAGMSFAAU,D,2/23/2021,172.960,177.110,172.960,0.000,3886272
WAGMSFAAU,D,2/24/2021,172.790,176.940,172.790,0.000,3875848
WAGMSFAAU,D,2/25/2021,172.080,176.210,172.080,0.000,3844018
WAGMSFAAU,D,2/26/2021,172.050,176.180,172.050,0.000,3812443
WAGMSFAAU,D,3/1/2021,171.990,176.120,171.990,0.000,3798542
WAGMSFAAU,D,3/2/2021,172.150,176.280,172.150,0.000,3808962
WAGMSFAAU,D,3/3/2021,171.790,175.910,171.790,0.000,3803559
WAGMSFAAU,D,3/4/2021,171.260,175.370,171.260,0.000,3789275
WAGMSFAAU,D,3/5/2021,170.830,174.930,170.830,0.000,3778664
WAGMSFAAU,D,3/8/2021,170.110,174.190,170.110,0.000,3767046
WAGMSFAAU,D,3/9/2021,170.420,174.510,170.420,0.000,3786105
WAGMSFAAU,D,3/10/2021,170.800,174.900,170.800,0.000,3793557
WAGMSFAAU,D,3/12/2021,170.790,174.890,170.790,0.000,3808718
WAGMSFAAU,D,3/15/2021,170.780,174.880,170.780,0.000,3826706
WAGMSFAAU,D,3/16/2021,170.830,174.930,170.830,0.000,3827914
WAGMSFAAU,D,3/18/2021,170.200,174.280,170.200,0.000,3840371
WAGMSFAAU,D,3/19/2021,170.340,174.430,170.340,0.000,3830040
WAGMSFAAU,D,3/22/2021,170.290,174.380,170.290,0.000,3827885
WAGMSFAAU,D,3/24/2021,170.070,174.150,170.070,0.000,3786108
WAGMSFAAU,D,3/25/2021,170.030,174.110,170.030,0.000,3790755
WAGMSFAAU,D,3/26/2021,170.120,174.200,170.120,0.000,3792854
WAGMSFAAU,D,3/29/2021,170.030,174.110,170.030,0.000,3766559
WAGMSFAAU,D,3/30/2021,169.850,173.930,169.850,0.000,3741649
WAGMSFAAU,D,3/31/2021,170.200,174.280,170.200,0.000,3752351
WAGMSFAAU,D,4/1/2021,170.540,174.630,170.540,0.000,3747093
WAGMSFAAU,D,4/5/2021,170.530,174.620,170.530,0.000,3761174
WAGMSFAAU,D,4/6/2021,170.960,175.060,170.960,0.000,3750801
WAGMSFAAU,D,4/7/2021,171.000,175.100,171.000,0.000,3732271
WAGMSFAAU,D,4/8/2021,171.440,175.550,171.440,0.000,3736188
WAGMSFAAU,D,4/9/2021,171.200,175.310,171.200,0.000,3742700
WAGMSFAAU,D,4/12/2021,171.110,175.220,171.110,0.000,3775083
WAGMSFAAU,D,4/13/2021,171.230,175.340,171.230,0.000,3791245
WAGMSFAAU,D,4/14/2021,171.530,175.650,171.530,0.000,3794064
WAGMSFAAU,D,4/15/2021,172.020,176.150,172.020,0.000,3802116
WAGMSFAAU,D,4/16/2021,172.230,176.360,172.230,0.000,3832937
WAGMSFAAU,D,4/19/2021,172.130,176.260,172.130,0.000,3881526
WAGMSFAAU,D,4/20/2021,171.870,175.990,171.870,0.000,3871088
WAGMSFAAU,D,4/21/2021,171.890,176.020,171.890,0.000,3872081
WAGMSFAAU,D,4/22/2021,172.180,176.310,172.180,0.000,3847147
WAGMSFAAU,D,4/23/2021,172.290,176.420,172.290,0.000,3860091
WAGMSFAAU,D,4/26/2021,172.330,176.470,172.330,0.000,3864866
WAGMSFAAU,D,4/27/2021,172.110,176.240,172.110,0.000,3845517
WAGMSFAAU,D,4/30/2021,172.040,176.170,172.040,0.000,3817576
WAGMSFAAU,D,5/4/2021,172.160,176.290,172.160,0.000,3837245
WAGMSFAAU,D,5/5/2021,172.300,176.440,172.300,0.000,3842682
WAGMSFAAU,D,5/6/2021,172.720,176.870,172.720,0.000,3843680
WAGMSFAAU,D,5/7/2021,173.140,177.300,173.140,0.000,3865758
WAGMSFAAU,D,5/10/2021,173.030,177.180,173.030,0.000,3898110
WAGMSFAAU,D,5/11/2021,172.730,176.880,172.730,0.000,3917864
WAGMSFAAU,D,5/12/2021,172.200,176.330,172.200,0.000,3895557
WAGMSFAAU,D,5/13/2021,172.250,176.380,172.250,0.000,3895222
WAGMSFAAU,D,5/14/2021,172.710,1.770,172.710,0.000,3905615
WAGMSFAAU,D,5/17/2021,172.760,176.910,172.760,0.000,3908618
WAGMSFAAU,D,5/18/2021,172.810,176.960,172.810,0.000,3919388
WAGMSFAAU,D,5/19/2021,172.480,176.620,172.480,0.000,3902905
WAGMSFAAU,D,5/20/2021,172.730,176.880,172.730,0.000,3916047
WAGMSFAAU,D,5/21/2021,172.800,176.950,172.800,0.000,3908548
WAGMSFAAU,D,5/24/2021,173.020,177.170,173.020,0.000,3911375
WAGMSFAAU,D,5/25/2021,173.300,177.460,173.300,0.000,3909555
WAGMSFAAU,D,5/26/2021,173.310,177.470,173.310,0.000,3905883
WAGMSFAAU,D,5/27/2021,172.840,176.990,172.840,0.000,3919358
WAGMSFAAU,D,5/28/2021,172.930,177.080,172.930,0.000,3848081
WAGMSFAAU,D,6/1/2021,172.970,177.120,172.970,0.000,3846709
WAGMSFAAU,D,6/2/2021,173.300,177.460,173.300,0.000,2170629
WAGMSFAAU,D,6/3/2021,173.260,177.420,173.260,0.000,2160945
WAGMSFAAU,D,6/4/2021,173.720,177.890,173.720,0.000,2168382
WAGMSFAAU,D,6/7/2021,173.850,178.020,173.850,0.000,2170453
WAGMSFAAU,D,6/8/2021,174.130,178.310,174.130,0.000,2178215
WAGMSFAAU,D,6/9/2021,174.460,178.650,174.460,0.000,2181421
WAGMSFAAU,D,6/10/2021,174.710,178.900,174.710,0.000,2186215
WAGMSFAAU,D,6/11/2021,174.730,178.920,174.730,0.000,2180905
WAGMSFAAU,D,6/14/2021,174.690,178.880,174.690,0.000,2180494
WAGMSFAAU,D,6/15/2021,174.590,178.780,174.590,0.000,2177131
WAGMSFAAU,D,6/16/2021,174.290,178.470,174.290,0.000,2167424
WAGMSFAAU,D,6/18/2021,174.290,178.470,174.290,0.000,2168560
WAGMSFAAU,D,6/21/2021,174.190,178.370,174.190,0.000,2179646
WAGMSFAAU,D,6/22/2021,174.180,178.360,174.180,0.000,2170843
WAGMSFAAU,D,6/23/2021,174.290,178.470,174.290,0.000,2171256
WAGMSFAAU,D,6/24/2021,174.510,178.700,174.510,0.000,2152605
WAGMSFAAU,D,6/25/2021,174.600,178.790,174.600,0.000,2151969
WAGMSFAAU,D,6/28/2021,174.780,178.970,174.780,0.000,2131147
WAGMSFAAU,D,6/30/2021,174.690,178.880,174.690,0.000,2121072
WAGMSFAAU,D,7/1/2021,174.530,178.720,174.530,0.000,2115297
WAGMSFAAU,D,7/2/2021,174.730,178.920,174.730,0.000,2122642
WAGMSFAAU,D,7/6/2021,174.650,178.840,174.650,0.000,2118602
WAGMSFAAU,D,7/7/2021,174.820,179.020,174.820,0.000,2112809
WAGMSFAAU,D,7/8/2021,174.830,179.030,174.830,0.000,2103390
WAGMSFAAU,D,7/9/2021,174.890,179.090,174.890,0.000,2105091
WAGMSFAAU,D,7/12/2021,175.000,179.200,175.000,0.000,2102181
WAGMSFAAU,D,7/13/2021,174.680,178.870,174.680,0.000,2097572
WAGMSFAAU,D,7/15/2021,175.040,179.240,175.040,0.000,2100473
WAGMSFAAU,D,7/16/2021,175.100,179.300,175.100,0.000,2097282
WAGMSFAAU,D,7/19/2021,174.740,178.930,174.740,0.000,2101001
WAGMSFAAU,D,7/20/2021,174.690,178.880,174.690,0.000,2099967
WAGMSFAAU,D,7/21/2021,174.780,178.970,174.780,0.000,2106017
WAGMSFAAU,D,7/22/2021,174.920,179.120,174.920,0.000,2108759
WAGMSFAAU,D,7/23/2021,174.920,179.120,174.920,0.000,2107653
WAGMSFAAU,D,7/26/2021,174.930,179.130,174.930,0.000,2098944
WAGMSFAAU,D,7/27/2021,174.960,179.160,174.960,0.000,2098644
WAGMSFAAU,D,7/28/2021,175.120,179.320,175.120,0.000,2107758
WAGMSFAAU,D,7/29/2021,175.270,179.480,175.270,0.000,2107156
WAGMSFAAU,D,7/30/2021,175.230,179.440,175.230,0.000,2101026
WAGMSFAAU,D,8/2/2021,175.390,179.600,175.390,0.000,2102238
WAGMSFAAU,D,8/3/2021,175.380,179.590,175.380,0.000,2107377
WAGMSFAAU,D,8/4/2021,175.340,179.550,175.340,0.000,2104746
WAGMSFAAU,D,8/5/2021,175.250,179.460,175.250,0.000,2107663
WAGMSFAAU,D,8/6/2021,174.920,179.120,174.920,0.000,2101255
WAGMSFAAU,D,8/9/2021,174.710,178.900,174.710,0.000,2098306
WAGMSFAAU,D,8/10/2021,174.610,178.800,174.610,0.000,2098578
WAGMSFAAU,D,8/11/2021,174.640,178.830,174.640,0.000,2101636
WAGMSFAAU,D,8/12/2021,174.730,178.920,174.730,0.000,2097119
WAGMSFAAU,D,8/13/2021,175.030,179.230,175.030,0.000,2118854
WAGMSFAAU,D,8/16/2021,175.000,179.200,175.000,0.000,2117665
WAGMSFAAU,D,8/17/2021,174.850,179.050,174.850,0.000,2106365
WAGMSFAAU,D,8/18/2021,174.750,178.940,174.750,0.000,2110713
WAGMSFAAU,D,8/19/2021,174.450,178.640,174.450,0.000,2100337
WAGMSFAAU,D,8/20/2021,174.500,178.690,174.500,0.000,2115104
WAGMSFAAU,D,8/23/2021,174.360,178.540,174.360,0.000,2125159
WAGMSFAAU,D,8/24/2021,175.040,179.240,175.040,0.000,1996440
WAGMSFAAU,D,8/25/2021,175.110,179.310,175.110,0.000,1998453
WAGMSFAAU,D,8/26/2021,175.080,179.280,175.080,0.000,2022661
WAGMSFAAU,D,8/27/2021,175.490,179.700,175.490,0.000,2017344
WAGMSFAAU,D,8/30/2021,175.640,179.860,175.640,0.000,2014110
WAGMSFAAU,D,8/31/2021,175.990,180.210,175.990,0.000,2020985
WAGMSFAAU,D,9/1/2021,176.090,180.320,176.090,0.000,2042885
WAGMSFAAU,D,9/2/2021,175.550,179.760,175.550,0.000,2047428
WAGMSFAAU,D,9/3/2021,175.550,179.760,175.550,0.000,2051091
WAGMSFAAU,D,9/7/2021,175.460,179.670,175.460,0.000,2043793
WAGMSFAAU,D,9/9/2021,175.450,179.660,175.450,0.000,2039882
WAGMSFAAU,D,9/10/2021,175.520,179.730,175.520,0.000,2038848
WAGMSFAAU,D,9/13/2021,175.700,179.920,175.700,0.000,2039469
WAGMSFAAU,D,9/14/2021,175.740,179.960,175.740,0.000,2037242
WAGMSFAAU,D,9/15/2021,175.880,180.100,175.880,0.000,2041405
WAGMSFAAU,D,9/16/2021,175.680,179.900,175.680,0.000,2037589
WAGMSFAAU,D,9/17/2021,175.490,179.700,175.490,0.000,2094811
WAGMSFAAU,D,9/20/2021,175.070,179.270,175.070,0.000,2115887
WAGMSFAAU,D,9/21/2021,175.200,179.400,175.200,0.000,2113956
WAGMSFAAU,D,9/22/2021,175.410,179.620,175.410,0.000,2112146
WAGMSFAAU,D,9/23/2021,175.200,179.400,175.200,0.000,2105775
WAGMSFAAU,D,9/24/2021,174.880,179.080,174.880,0.000,2018135
WAGMSFAAU,D,9/27/2021,174.650,178.840,174.650,0.000,1985623
WAGMSFAAU,D,9/28/2021,173.890,178.060,173.890,0.000,1962255
WAGMSFAAU,D,9/29/2021,173.800,177.970,173.800,0.000,1950792
WAGMSFAAU,D,9/30/2021,173.710,177.880,173.710,0.000,1956318
WAGMSFAAU,D,10/1/2021,173.920,178.090,173.920,0.000,1955811
WAGMSFAAU,D,10/4/2021,173.710,177.880,173.710,0.000,1959187
WAGMSFAAU,D,10/5/2021,173.430,177.590,173.430,0.000,1957096
WAGMSFAAU,D,10/6/2021,173.220,177.380,173.220,0.000,1955149
WAGMSFAAU,D,10/8/2021,173.170,177.330,173.170,0.000,1966336
WAGMSFAAU,D,10/11/2021,172.980,177.130,172.980,0.000,1966998
WAGMSFAAU,D,10/12/2021,173.060,177.210,173.060,0.000,1967522
WAGMSFAAU,D,10/13/2021,173.410,177.570,173.410,0.000,1959330
WAGMSFAAU,D,10/14/2021,173.730,177.900,173.730,0.000,1962097
WAGMSFAAU,D,10/15/2021,173.920,178.090,173.920,0.000,1966777
WAGMSFAAU,D,10/18/2021,173.800,177.970,173.800,0.000,1976227
WAGMSFAAU,D,10/19/2021,173.820,177.990,173.820,0.000,1981299
WAGMSFAAU,D,10/21/2021,173.320,177.480,173.320,0.000,1979123
WAGMSFAAU,D,10/22/2021,173.430,177.590,173.430,0.000,1979429
WAGMSFAAU,D,10/25/2021,173.430,177.590,173.430,0.000,1979975
WAGMSFAAU,D,10/27/2021,173.720,177.890,173.720,0.000,1978977
WAGMSFAAU,D,10/28/2021,173.650,177.820,173.650,0.000,1982020
WAGMSFAAU,D,10/29/2021,173.460,177.620,173.460,0.000,1975276
WAGMSFAAU,D,11/1/2021,173.100,177.250,173.100,0.000,1974879
WAGMSFAAU,D,11/2/2021,173.100,177.250,173.100,0.000,1964536
WAGMSFAAU,D,11/3/2021,173.110,177.260,173.110,0.000,1964702
WAGMSFAAU,D,11/4/2021,173.480,177.640,173.480,0.000,1955224
WAGMSFAAU,D,11/5/2021,174.130,178.310,174.130,0.000,1959237
WAGMSFAAU,D,11/8/2021,174.320,178.500,174.320,0.000,1964315
WAGMSFAAU,D,11/9/2021,174.590,178.780,174.590,0.000,1961605
WAGMSFAAU,D,11/10/2021,173.930,178.100,173.930,0.000,1965407
WAGMSFAAU,D,11/11/2021,173.860,178.030,173.860,0.000,1974526
WAGMSFAAU,D,11/12/2021,173.560,177.730,173.560,0.000,1978185
WAGMSFAAU,D,11/15/2021,173.240,177.400,173.240,0.000,1978924
WAGMSFAAU,D,11/16/2021,172.780,176.930,172.780,0.000,1975208
WAGMSFAAU,D,11/17/2021,172.800,176.950,172.800,0.000,1955205
WAGMSFAAU,D,11/18/2021,172.730,176.880,172.730,0.000,1938621
WAGMSFAAU,D,11/19/2021,172.580,176.720,172.580,0.000,1919034
WAGMSFAAU,D,11/22/2021,171.990,176.120,171.990,0.000,1899666
WAGMSFAAU,D,11/23/2021,171.380,175.490,171.380,0.000,1896927
WAGMSFAAU,D,11/24/2021,171.220,175.330,171.220,0.000,1885750
WAGMSFAAU,D,11/25/2021,171.220,175.330,171.220,0.000,1885750
WAGMSFAAU,D,11/26/2021,170.810,174.910,170.810,0.000,1882278
WAGMSFAAU,D,11/29/2021,170.990,175.090,170.990,0.000,1869369
WAGMSFAAU,D,11/30/2021,171.410,175.520,171.410,0.000,1833797
WAGMSFAAU,D,12/1/2021,171.670,175.790,171.670,0.000,1830958
WAGMSFAAU,D,12/2/2021,171.840,175.960,171.840,0.000,1830437
WAGMSFAAU,D,12/3/2021,172.510,176.650,172.510,0.000,1823535
WAGMSFAAU,D,12/6/2021,172.150,176.280,172.150,0.000,1960060
WAGMSFAAU,D,12/7/2021,172.660,176.800,172.660,0.000,1963410
WAGMSFAAU,D,12/8/2021,172.760,176.910,172.760,0.000,1970543
WAGMSFAAU,D,12/9/2021,172.710,176.860,172.710,0.000,1967013
WAGMSFAAU,D,12/10/2021,172.740,176.890,172.740,0.000,1960936
WAGMSFAAU,D,12/13/2021,172.790,176.940,172.790,0.000,1956659
WAGMSFAAU,D,12/14/2021,172.600,176.740,172.600,0.000,1954925
WAGMSFAAU,D,12/15/2021,172.420,176.560,172.420,0.000,1962295
WAGMSFAAU,D,12/16/2021,172.560,176.700,172.560,0.000,1963746
WAGMSFAAU,D,12/17/2021,172.600,176.740,172.600,0.000,2001333
WAGMSFAAU,D,12/20/2021,172.400,176.540,172.400,0.000,2006807
WAGMSFAAU,D,12/21/2021,172.550,176.690,172.550,0.000,2011658
WAGMSFAAU,D,12/22/2021,172.890,177.040,172.890,0.000,2014868
WAGMSFAAU,D,12/23/2021,172.950,177.100,172.950,0.000,1951378
WAGMSFAAU,D,12/27/2021,173.130,177.290,173.130,0.000,1945322
WAGMSFAAU,D,12/28/2021,173.100,177.250,173.100,0.000,1920351
WAGMSFAAU,D,12/29/2021,172.990,177.140,172.990,0.000,1923593
WAGMSFAAU,D,12/30/2021,173.170,177.330,173.170,0.000,1917365
WAGMSFAAU,D,1/3/2022,172.860,177.010,172.860,0.000,1911157
WAGMSFAAU,D,1/5/2022,172.320,176.460,172.320,0.000,1915581
WAGMSFAAU,D,1/6/2022,172.000,176.130,172.000,0.000,1910238
WAGMSFAAU,D,1/7/2022,171.990,176.120,171.990,0.000,1910746
WAGMSFAAU,D,1/10/2022,171.610,175.730,171.610,0.000,1909112
WAGMSFAAU,D,1/11/2022,171.830,175.950,171.830,0.000,1921129
WAGMSFAAU,D,1/12/2022,172.030,176.160,172.030,0.000,1936031
WAGMSFAAU,D,1/14/2022,171.450,175.560,171.450,0.000,1930637
WAGMSFAAU,D,1/18/2022,170.560,174.650,170.560,0.000,1920182
WAGMSFAAU,D,1/19/2022,170.930,175.030,170.930,0.000,1906186
WAGMSFAAU,D,1/20/2022,170.990,175.090,170.990,0.000,1903416
WAGMSFAAU,D,1/21/2022,170.940,175.040,170.940,0.000,1901543
WAGMSFAAU,D,1/24/2022,170.310,174.400,170.310,0.000,1895938
WAGMSFAAU,D,1/25/2022,170.220,174.310,170.220,0.000,1819622
WAGMSFAAU,D,1/26/2022,170.170,174.250,170.170,0.000,1814095
WAGMSFAAU,D,1/27/2022,169.850,173.930,169.850,0.000,1803672
WAGMSFAAU,D,1/28/2022,169.670,173.740,169.670,0.000,1801630
WAGMSFAAU,D,1/31/2022,170.110,174.190,170.110,0.000,1809739
WAGMSFAAU,D,2/1/2022,170.510,174.600,170.510,0.000,1816966
WAGMSFAAU,D,2/2/2022,170.880,174.980,170.880,0.000,1818906
WAGMSFAAU,D,2/3/2022,170.540,174.630,170.540,0.000,1819971
WAGMSFAAU,D,2/4/2022,169.730,173.800,169.730,0.000,1813844
WAGMSFAAU,D,2/7/2022,169.470,173.540,169.470,0.000,1816762
WAGMSFAAU,D,2/8/2022,169.380,173.450,169.380,0.000,1818729
WAGMSFAAU,D,2/9/2022,169.750,173.820,169.750,0.000,1830158
WAGMSFAAU,D,2/10/2022,169.020,173.080,169.020,0.000,1840828
WAGMSFAAU,D,2/11/2022,168.550,172.600,168.550,0.000,1835611
WAGMSFAAU,D,2/14/2022,167.810,171.840,167.810,0.000,1831280
WAGMSFAAU,D,2/15/2022,168.030,172.060,168.030,0.000,1834402
WAGMSFAAU,D,2/16/2022,168.290,172.330,168.290,0.000,1839547
WAGMSFAAU,D,2/17/2022,168.010,172.040,168.010,0.000,1851207
WAGMSFAAU,D,2/18/2022,168.050,172.080,168.050,0.000,1850851
WAGMSFAAU,D,2/22/2022,167.570,171.590,167.570,0.000,1853276
WAGMSFAAU,D,2/23/2022,167.140,171.150,167.140,0.000,1849746
WAGMSFAAU,D,2/24/2022,165.570,169.540,165.570,0.000,1839349
WAGMSFAAU,D,2/25/2022,166.530,170.530,166.530,0.000,1833207
WAGMSFAAU,D,2/28/2022,165.330,169.300,165.330,0.000,1832508
WAGMSFAAU,D,3/1/2022,165.530,169.500,165.530,0.000,1828486
WAGMSFAAU,D,3/2/2022,163.990,167.930,163.990,0.000,1820427
WAGMSFAAU,D,3/4/2022,163.040,166.950,163.040,0.000,1806120
WAGMSFAAU,D,3/7/2022,161.710,165.590,161.710,0.000,1798355
WAGMSFAAU,D,3/8/2022,161.080,164.950,161.080,0.000,1779077
WAGMSFAAU,D,3/9/2022,161.140,165.010,161.140,0.000,1773374
WAGMSFAAU,D,3/10/2022,160.650,164.510,160.650,0.000,1770785
WAGMSFAAU,D,3/11/2022,160.320,164.170,160.320,0.000,1763267
WAGMSFAAU,D,3/14/2022,159.290,163.110,159.290,0.000,1754032
WAGMSFAAU,D,3/15/2022,159.300,163.120,159.300,0.000,1755157
WAGMSFAAU,D,3/16/2022,160.320,164.170,160.320,0.000,1751602
WAGMSFAAU,D,3/17/2022,161.170,165.040,161.170,0.000,1757548
WAGMSFAAU,D,3/18/2022,161.570,165.450,161.570,0.000,1759658
WAGMSFAAU,D,3/21/2022,161.220,165.090,161.220,0.000,1757851
WAGMSFAAU,D,3/22/2022,160.830,164.690,160.830,0.000,1765290
WAGMSFAAU,D,3/24/2022,161.090,164.960,161.090,0.000,1761715
WAGMSFAAU,D,3/25/2022,161.020,164.880,161.020,0.000,1762836
WAGMSFAAU,D,3/28/2022,160.950,164.810,160.950,0.000,1757516
WAGMSFAAU,D,3/29/2022,161.830,165.710,161.830,0.000,1760903
WAGMSFAAU,D,3/30/2022,162.270,166.160,162.270,0.000,1762646
WAGMSFAAU,D,3/31/2022,162.520,166.420,162.520,0.000,1759894
WAGMSFAAU,D,4/1/2022,162.520,166.420,162.520,0.000,1758582
WAGMSFAAU,D,4/4/2022,162.820,166.730,162.820,0.000,1761154
WAGMSFAAU,D,4/5/2022,162.280,166.170,162.280,0.000,1761899
WAGMSFAAU,D,4/6/2022,161.430,165.300,161.430,0.000,1756087
WAGMSFAAU,D,4/7/2022,161.260,165.130,161.260,0.000,1754696
WAGMSFAAU,D,4/8/2022,160.780,164.640,160.780,0.000,1750880
WAGMSFAAU,D,4/11/2022,159.920,163.760,159.920,0.000,1746290
WAGMSFAAU,D,4/13/2022,160.040,163.880,160.040,0.000,1749688
WAGMSFAAU,D,4/14/2022,159.720,163.550,159.720,0.000,1746167
WAGMSFAAU,D,4/19/2022,158.960,162.780,158.960,0.000,1752023
WAGMSFAAU,D,4/22/2022,158.100,161.890,158.100,0.000,1735279
WAGMSFAAU,D,4/25/2022,157.980,161.770,157.980,0.000,1727309
WAGMSFAAU,D,4/26/2022,158.070,161.860,158.070,0.000,1719238
WAGMSFAAU,D,4/27/2022,157.500,161.280,157.500,0.000,1716306
WAGMSFAAU,D,4/29/2022,156.560,160.320,156.560,0.000,1709714
WAGMSFAAU,D,5/2/2022,155.830,159.570,155.830,0.000,1703495
WAGMSFAAU,D,5/3/2022,156.010,159.750,156.010,0.000,1707648
WAGMSFAAU,D,5/4/2022,156.390,160.140,156.390,0.000,1723666
WAGMSFAAU,D,5/5/2022,155.760,159.500,155.760,0.000,1704017
WAGMSFAAU,D,5/6/2022,154.820,158.540,154.820,0.000,1703057
WAGMSFAAU,D,5/9/2022,153.900,157.590,153.900,0.000,1692534
WAGMSFAAU,D,5/10/2022,154.150,157.850,154.150,0.000,1687593
WAGMSFAAU,D,5/11/2022,154.440,158.150,154.440,0.000,1684133
WAGMSFAAU,D,5/12/2022,154.320,158.020,154.320,0.000,1674297
WAGMSFAAU,D,5/13/2022,154.390,158.100,154.390,0.000,1681029
WAGMSFAAU,D,5/16/2022,154.400,158.110,154.400,0.000,1685832
WAGMSFAAU,D,5/17/2022,154.230,157.930,154.230,0.000,1694387
WAGMSFAAU,D,5/18/2022,153.910,157.600,153.910,0.000,1686282
WAGMSFAAU,D,5/19/2022,153.830,157.520,153.830,0.000,1698837
WAGMSFAAU,D,5/20/2022,154.280,157.980,154.280,0.000,1696878
WAGMSFAAU,D,5/23/2022,154.480,158.190,154.480,0.000,1705529
WAGMSFAAU,D,5/24/2022,154.750,158.460,154.750,0.000,1705312
WAGMSFAAU,D,5/25/2022,155.380,159.110,155.380,0.000,1704172
WAGMSFAAU,D,5/26/2022,156.360,160.110,156.360,0.000,1705632
WAGMSFAAU,D,5/27/2022,156.930,160.700,156.930,0.000,1781539
WAGMSFAAU,D,5/31/2022,156.620,160.380,156.620,0.000,1791888
WAGMSFAAU,D,6/1/2022,156.500,160.260,156.500,0.000,1785575
WAGMSFAAU,D,6/2/2022,156.590,160.350,156.590,0.000,1795892
WAGMSFAAU,D,6/3/2022,156.450,160.200,156.450,0.000,1789190
WAGMSFAAU,D,6/6/2022,156.090,159.840,156.090,0.000,1788664
WAGMSFAAU,D,6/7/2022,155.900,159.640,155.900,0.000,1794847
WAGMSFAAU,D,6/8/2022,155.660,159.400,155.660,0.000,1790060
WAGMSFAAU,D,6/10/2022,153.830,157.520,153.830,0.000,1771509
WAGMSFAAU,D,6/13/2022,150.890,154.510,150.890,0.000,1754642
WAGMSFAAU,D,6/14/2022,150.190,153.790,150.190,0.000,1747043
WAGMSFAAU,D,6/15/2022,150.500,154.110,150.500,0.000,1763428
WAGMSFAAU,D,6/16/2022,150.100,153.700,150.100,0.000,1697772
WAGMSFAAU,D,6/17/2022,150.200,153.800,150.200,0.000,1685105
WAGMSFAAU,D,6/21/2022,150.400,154.010,150.400,0.000,1684676
WAGMSFAAU,D,6/22/2022,150.410,154.020,150.410,0.000,1681891
WAGMSFAAU,D,6/23/2022,150.650,154.270,150.650,0.000,1679148
WAGMSFAAU,D,6/24/2022,150.810,154.430,150.810,0.000,1684237
WAGMSFAAU,D,6/27/2022,150.570,154.180,150.570,0.000,1681442
WAGMSFAAU,D,6/28/2022,149.950,153.550,149.950,0.000,1676609
WAGMSFAAU,D,6/29/2022,149.570,153.160,149.570,0.000,1671751
WAGMSFAAU,D,6/30/2022,149.070,152.650,149.070,0.000,1673250
WAGMSFAAU,D,7/1/2022,149.490,153.080,149.490,0.000,1661558
WAGMSFAAU,D,7/5/2022,149.310,152.890,149.310,0.000,1656144
WAGMSFAAU,D,7/6/2022,149.790,153.380,149.790,0.000,1645912
WAGMSFAAU,D,7/7/2022,150.060,153.660,150.060,0.000,1650218
WAGMSFAAU,D,7/8/2022,150.160,153.760,150.160,0.000,1653370
WAGMSFAAU,D,7/11/2022,150.310,153.920,150.310,0.000,1640527
WAGMSFAAU,D,7/12/2022,150.310,153.920,150.310,0.000,1640527
WAGMSFAAU,D,7/13/2022,150.140,153.740,150.140,0.000,1642560
WAGMSFAAU,D,7/14/2022,149.540,153.130,149.540,0.000,1639023
WAGMSFAAU,D,7/15/2022,150.060,153.660,150.060,0.000,1644475
WAGMSFAAU,D,7/18/2022,150.140,153.740,150.140,0.000,1647823
WAGMSFAAU,D,7/19/2022,150.420,154.030,150.420,0.000,1655605
WAGMSFAAU,D,7/20/2022,151.170,154.800,151.170,0.000,1652718
WAGMSFAAU,D,7/21/2022,151.650,155.290,151.650,0.000,1655326
WAGMSFAAU,D,7/22/2022,152.570,156.230,152.570,0.000,1660195
WAGMSFAAU,D,7/25/2022,152.750,156.420,152.750,0.000,1663716
WAGMSFAAU,D,7/26/2022,152.580,156.240,152.580,0.000,1660211
WAGMSFAAU,D,7/27/2022,153.080,156.750,153.080,0.000,1668194
WAGMSFAAU,D,7/28/2022,154.080,157.780,154.080,0.000,1667162
WAGMSFAAU,D,7/29/2022,155.040,158.760,155.040,0.000,1668132
WAGMSFAAU,D,8/1/2022,155.680,159.420,155.680,0.000,1671604
WAGMSFAAU,D,8/2/2022,155.490,159.220,155.490,0.000,1661578
WAGMSFAAU,D,8/3/2022,155.630,159.370,155.630,0.000,1663162
WAGMSFAAU,D,8/4/2022,156.170,159.920,156.170,0.000,1665950
WAGMSFAAU,D,8/5/2022,155.820,159.560,155.820,0.000,1659323
WAGMSFAAU,D,8/8/2022,156.330,160.080,156.330,0.000,1665227
WAGMSFAAU,D,8/9/2022,156.440,160.190,156.440,0.000,1663403
WAGMSFAAU,D,8/10/2022,156.880,160.650,156.880,0.000,1678585
WAGMSFAAU,D,8/12/2022,157.420,161.200,157.420,0.000,1674427
WAGMSFAAU,D,8/15/2022,157.630,161.410,157.630,0.000,1664124
WAGMSFAAU,D,8/16/2022,157.460,161.240,157.460,0.000,1665510
WAGMSFAAU,D,8/17/2022,156.700,160.460,156.700,0.000,1658499
WAGMSFAAU,D,8/18/2022,156.530,160.290,156.530,0.000,1654530
WAGMSFAAU,D,8/19/2022,155.760,159.500,155.760,0.000,1648266
WAGMSFAAU,D,8/22/2022,154.810,158.530,154.810,0.000,1645807
WAGMSFAAU,D,8/23/2022,154.710,158.420,154.710,0.000,1650945
WAGMSFAAU,D,8/24/2022,154.750,158.460,154.750,0.000,1645209
WAGMSFAAU,D,8/25/2022,155.090,158.810,155.090,0.000,1651486
WAGMSFAAU,D,8/26/2022,155.240,158.970,155.240,0.000,1644081
WAGMSFAAU,D,8/29/2022,154.840,158.560,154.840,0.000,1645502
WAGMSFAAU,D,8/30/2022,154.410,158.120,154.410,0.000,1641556
WAGMSFAAU,D,8/31/2022,153.810,157.500,153.810,0.000,1640087
WAGMSFAAU,D,9/1/2022,152.930,156.600,152.930,0.000,1630797
WAGMSFAAU,D,9/2/2022,153.340,157.020,153.340,0.000,1632358
WAGMSFAAU,D,9/6/2022,152.410,156.070,152.410,0.000,1626416
WAGMSFAAU,D,9/7/2022,152.720,156.390,152.720,0.000,1630007
WAGMSFAAU,D,9/8/2022,153.050,156.720,153.050,0.000,1629963
WAGMSFAAU,D,9/9/2022,153.740,157.430,153.740,0.000,1636191
WAGMSFAAU,D,9/12/2022,154.230,157.930,154.230,0.000,1620582
WAGMSFAAU,D,9/13/2022,153.480,157.160,153.480,0.000,1593109
WAGMSFAAU,D,9/14/2022,153.060,156.730,153.060,0.000,1593141
WAGMSFAAU,D,9/15/2022,152.820,156.490,152.820,0.000,1587412
WAGMSFAAU,D,9/16/2022,152.170,155.820,152.170,0.000,1588117
WAGMSFAAU,D,9/19/2022,152.030,155.680,152.030,0.000,1588743
WAGMSFAAU,D,9/20/2022,152.120,155.770,152.120,0.000,1452580
WAGMSFAAU,D,9/21/2022,151.400,155.030,151.400,0.000,1452778
WAGMSFAAU,D,9/22/2022,151.650,155.290,151.650,0.000,1400549
WAGMSFAAU,D,9/23/2022,150.340,153.950,150.340,0.000,1386350
WAGMSFAAU,D,9/26/2022,148.680,152.250,148.680,0.000,1379349
WAGMSFAAU,D,9/27/2022,147.780,151.330,147.780,0.000,1377388
WAGMSFAAU,D,9/28/2022,147.150,150.680,147.150,0.000,1384238
WAGMSFAAU,D,9/29/2022,146.120,149.630,146.120,0.000,1385854
WAGMSFAAU,D,9/30/2022,146.310,149.820,146.310,0.000,1379899
WAGMSFAAU,D,10/3/2022,147.320,150.860,147.320,0.000,1252521
WAGMSFAAU,D,10/6/2022,148.080,151.630,148.080,0.000,1265387
WAGMSFAAU,D,10/7/2022,147.720,151.270,147.720,0.000,1263049
WAGMSFAAU,D,10/10/2022,147.270,150.800,147.270,0.000,1259187
WAGMSFAAU,D,10/11/2022,146.360,149.870,146.360,0.000,1243731
WAGMSFAAU,D,10/12/2022,145.520,149.010,145.520,0.000,1243440
WAGMSFAAU,D,10/13/2022,145.150,148.630,145.150,0.000,1245677
WAGMSFAAU,D,10/14/2022,145.220,148.710,145.220,0.000,1239900
WAGMSFAAU,D,10/17/2022,145.820,149.320,145.820,0.000,1245333
WAGMSFAAU,D,10/18/2022,146.320,149.830,146.320,0.000,1236565
WAGMSFAAU,D,10/19/2022,145.940,149.440,145.940,0.000,1233796
WAGMSFAAU,D,10/20/2022,145.540,149.030,145.540,0.000,1241074
WAGMSFAAU,D,10/21/2022,145.220,148.710,145.220,0.000,1247146
WAGMSFAAU,D,10/24/2022,145.900,149.400,145.900,0.000,1242377
WAGMSFAAU,D,10/25/2022,146.960,150.490,146.960,0.000,1244710
WAGMSFAAU,D,10/27/2022,148.800,152.370,148.800,0.000,1248089
WAGMSFAAU,D,10/31/2022,149.260,152.840,149.260,0.000,1242817
WAGMSFAAU,D,11/1/2022,149.730,153.320,149.730,0.000,1241081
WAGMSFAAU,D,11/2/2022,149.780,153.370,149.780,0.000,1238122
WAGMSFAAU,D,11/3/2022,149.100,152.680,149.100,0.000,1233356
WAGMSFAAU,D,11/4/2022,149.410,153.000,149.410,0.000,1245800
WAGMSFAAU,D,11/7/2022,149.490,153.080,149.490,0.000,1247968
WAGMSFAAU,D,11/8/2022,149.810,153.410,149.810,0.000,1249386
WAGMSFAAU,D,11/9/2022,149.630,153.220,149.630,0.000,1252361
WAGMSFAAU,D,11/10/2022,151.000,154.620,151.000,0.000,1268385
WAGMSFAAU,D,11/11/2022,151.490,155.130,151.490,0.000,1278172
WAGMSFAAU,D,11/14/2022,151.700,155.340,151.700,0.000,1296004
WAGMSFAAU,D,11/15/2022,152.490,156.150,152.490,0.000,1302732
WAGMSFAAU,D,11/16/2022,152.860,156.530,152.860,0.000,1301883
WAGMSFAAU,D,11/17/2022,152.400,156.060,152.400,0.000,1308212
WAGMSFAAU,D,11/18/2022,152.520,156.180,152.520,0.000,1305772
WAGMSFAAU,D,11/21/2022,152.610,156.270,152.610,0.000,1301426
WAGMSFAAU,D,11/22/2022,153.070,156.740,153.070,0.000,1295593
WAGMSFAAU,D,11/23/2022,153.280,156.960,153.280,0.000,1301567
WAGMSFAAU,D,11/25/2022,154.230,157.930,154.230,0.000,1307248
WAGMSFAAU,D,11/28/2022,154.140,157.840,154.140,0.000,1302672
WAGMSFAAU,D,11/29/2022,154.100,157.800,154.100,0.000,1305334
WAGMSFAAU,D,11/30/2022,154.260,157.960,154.260,0.000,1314100
WAGMSFAAU,D,12/1/2022,155.060,158.780,155.060,0.000,1314586
WAGMSFAAU,D,12/2/2022,155.450,159.180,155.450,0.000,1320962
WAGMSFAAU,D,12/5/2022,155.400,159.130,155.400,0.000,1312400
WAGMSFAAU,D,12/6/2022,155.260,158.990,155.260,0.000,1312631
WAGMSFAAU,D,12/8/2022,155.770,159.510,155.770,0.000,1310798
WAGMSFAAU,D,12/12/2022,155.320,159.050,155.320,0.000,1308861
WAGMSFAAU,D,12/13/2022,156.020,159.760,156.020,0.000,1316211
WAGMSFAAU,D,12/14/2022,155.670,159.410,155.670,0.000,1318705
WAGMSFAAU,D,12/15/2022,155.390,159.120,155.390,0.000,1306808
WAGMSFAAU,D,12/16/2022,154.660,158.370,154.660,0.000,1303346
WAGMSFAAU,D,12/19/2022,154.160,157.860,154.160,0.000,1305035
WAGMSFAAU,D,12/20/2022,153.740,157.430,153.740,0.000,1304542
WAGMSFAAU,D,12/21/2022,154.050,157.750,154.050,0.000,1305161
WAGMSFAAU,D,12/23/2022,153.900,157.590,153.900,0.000,1303550
WAGMSFAAU,D,12/27/2022,153.470,157.150,153.470,0.000,1304424
WAGMSFAAU,D,12/28/2022,153.120,156.790,153.120,0.000,1303823
WAGMSFAAU,D,12/29/2022,153.160,156.840,153.160,0.000,1308654
WAGMSFAAU,D,12/30/2022,152.880,156.550,152.880,0.000,1309731
WAGMSFAAU,D,1/3/2023,153.550,157.240,153.550,0.000,1298713
WAGMSFAAU,D,1/5/2023,154.200,157.900,154.200,0.000,1411791
WAGMSFAAU,D,1/6/2023,154.900,158.620,154.900,0.000,1422790
WAGMSFAAU,D,1/9/2023,155.680,159.420,155.680,0.000,1428851
WAGMSFAAU,D,1/10/2023,155.500,159.230,155.500,0.000,1427090
WAGMSFAAU,D,1/11/2023,156.240,159.990,156.240,0.000,1429496
WAGMSFAAU,D,1/12/2023,157.010,160.780,157.010,0.000,1434389
WAGMSFAAU,D,1/13/2023,157.080,160.850,157.080,0.000,1438766
WAGMSFAAU,D,1/17/2023,157.010,160.780,157.010,0.000,1439637
WAGMSFAAU,D,1/18/2023,157.780,161.570,157.780,0.000,1436955
WAGMSFAAU,D,1/19/2023,157.390,161.170,157.390,0.000,1436016
WAGMSFAAU,D,1/20/2023,157.020,160.790,157.020,0.000,1438634
WAGMSFAAU,D,1/23/2023,157.180,160.950,157.180,0.000,1441173
WAGMSFAAU,D,1/24/2023,157.480,161.260,157.480,0.000,1442043
WAGMSFAAU,D,1/25/2023,157.650,161.430,157.650,0.000,1446999
WAGMSFAAU,D,1/26/2023,157.800,161.590,157.800,0.000,1446188
WAGMSFAAU,D,1/30/2023,157.250,161.020,157.250,0.000,1441841
WAGMSFAAU,D,1/31/2023,157.360,161.140,157.360,0.000,1448634
WAGMSFAAU,D,2/1/2023,158.520,162.320,158.520,0.000,1453762
WAGMSFAAU,D,2/2/2023,158.950,162.760,158.950,0.000,1544103
WAGMSFAAU,D,2/3/2023,158.220,162.020,158.220,0.000,1528808
WAGMSFAAU,D,2/6/2023,157.570,161.350,157.570,0.000,1525112
WAGMSFAAU,D,2/7/2023,157.380,161.160,157.380,0.000,1533026
WAGMSFAAU,D,2/8/2023,157.320,161.100,157.320,0.000,1530298
WAGMSFAAU,D,2/9/2023,157.130,160.900,157.130,0.000,1529224
WAGMSFAAU,D,2/10/2023,156.000,159.740,156.000,0.000,1525390
WAGMSFAAU,D,2/13/2023,155.970,159.710,155.970,0.000,1528590
WAGMSFAAU,D,2/14/2023,155.880,159.620,155.880,0.000,1521316
WAGMSFAAU,D,2/15/2023,155.470,159.200,155.470,0.000,1515104
WAGMSFAAU,D,2/16/2023,155.050,158.770,155.050,0.000,1513221
WAGMSFAAU,D,2/17/2023,154.800,158.520,154.800,0.000,1513036
WAGMSFAAU,D,2/21/2023,153.700,157.390,153.700,0.000,1488507
WAGMSFAAU,D,2/24/2023,154.130,157.830,154.130,0.000,1473996
WAGMSFAAU,D,3/1/2023,154.070,157.770,154.070,0.000,1474747
WAGMSFAAU,D,3/2/2023,153.670,157.360,153.670,0.000,1471063
WAGMSFAAU,D,3/7/2023,154.370,158.070,154.370,0.000,1475361
WAGMSFAAU,D,3/8/2023,154.160,157.860,154.160,0.000,1476580
WAGMSFAAU,D,3/9/2023,153.960,157.660,153.960,0.000,1467198
WAGMSFAAU,D,3/10/2023,154.210,157.910,154.210,0.000,1471917
WAGMSFAAU,D,3/15/2023,152.440,156.100,152.440,0.000,1469535
WAGMSFAAU,D,3/16/2023,152.400,156.060,152.400,0.000,1472683
WAGMSFAAU,D,3/20/2023,151.180,154.810,151.180,0.000,1474562
WAGMSFAAU,D,3/21/2023,151.890,155.540,151.890,0.000,1470023
WAGMSFAAU,D,3/22/2023,152.350,156.010,152.350,0.000,1469417
WAGMSFAAU,D,3/24/2023,152.400,156.060,152.400,0.000,1465309
WAGMSFAAU,D,3/27/2023,152.120,155.770,152.120,0.000,1466800
WAGMSFAAU,D,3/28/2023,152.090,155.740,152.090,0.000,1464579
WAGMSFAAU,D,3/29/2023,152.510,156.170,152.510,0.000,1463277
WAGMSFAAU,D,3/30/2023,153.200,156.880,153.200,0.000,1467659
WAGMSFAAU,D,4/3/2023,154.560,158.270,154.560,0.000,1470455
WAGMSFAAU,D,4/4/2023,154.610,158.320,154.610,0.000,1471427
WAGMSFAAU,D,4/5/2023,154.430,158.140,154.430,0.000,1468121
WAGMSFAAU,D,4/14/2023,154.470,158.180,154.470,0.000,1454847
WAGMSFAAU,D,4/17/2023,154.060,157.760,154.060,0.000,1452417
WAGMSFAAU,D,4/18/2023,154.230,157.930,154.230,0.000,1454240
WAGMSFAAU,D,4/19/2023,153.860,157.550,153.860,0.000,1452681
WAGMSFAAU,D,4/21/2023,153.800,157.490,153.800,0.000,1453866
WAGMSFAAU,D,4/24/2023,153.990,157.690,153.990,0.000,1456026
WAGMSFAAU,D,4/26/2023,153.890,157.580,153.890,0.000,1448909
WAGMSFAAU,D,4/28/2023,154.400,158.110,154.400,0.000,1447073
WAGMSFAAU,D,5/1/2023,153.880,157.570,153.880,0.000,1444270
WAGMSFAAU,D,5/2/2023,154.170,157.870,154.170,0.000,1448230
WAGMSFAAU,D,5/3/2023,154.460,158.170,154.460,0.000,1452012
WAGMSFAAU,D,5/4/2023,154.120,157.820,154.120,0.000,1451175
WAGMSFAAU,D,5/5/2023,154.140,157.840,154.140,0.000,1454230
WAGMSFAAU,D,5/8/2023,153.860,157.550,153.860,0.000,1455937
WAGMSFAAU,D,5/9/2023,153.540,157.220,153.540,0.000,1453120
WAGMSFAAU,D,5/10/2023,153.970,157.670,153.970,0.000,1454552
WAGMSFAAU,D,5/11/2023,154.180,157.880,154.180,0.000,1447383
WAGMSFAAU,D,5/12/2023,154.070,157.770,154.070,0.000,1442077
WAGMSFAAU,D,5/15/2023,153.900,157.590,153.900,0.000,1447108
WAGMSFAAU,D,5/16/2023,153.670,157.360,153.670,0.000,1442882
WAGMSFAAU,D,5/17/2023,153.490,157.170,153.490,0.000,1441974
WAGMSFAAU,D,5/18/2023,153.080,156.750,153.080,0.000,1436585
WAGMSFAAU,D,5/19/2023,153.100,156.770,153.100,0.000,1440369
WAGMSFAAU,D,5/22/2023,152.970,156.640,152.970,0.000,1441142
WAGMSFAAU,D,5/23/2023,152.940,156.610,152.940,0.000,1437091
WAGMSFAAU,D,5/24/2023,152.570,156.230,152.570,0.000,1431052
WAGMSFAAU,D,5/25/2023,152.260,155.910,152.260,0.000,1427812
WAGMSFAAU,D,5/26/2023,152.500,156.160,152.500,0.000,1428633
WAGMSFAAU,D,5/30/2023,153.130,156.810,153.130,0.000,1428290
WAGMSFAAU,D,5/31/2023,153.340,157.020,153.340,0.000,1425146
WAGMSFAAU,D,6/2/2023,153.930,157.620,153.930,0.000,1428017
WAGMSFAAU,D,6/5/2023,154.110,157.810,154.110,0.000,1429088
WAGMSFAAU,D,6/6/2023,154.410,158.120,154.410,0.000,1431271
WAGMSFAAU,D,6/7/2023,154.180,157.880,154.180,0.000,1430600
WAGMSFAAU,D,6/8/2023,154.490,158.200,154.490,0.000,1439187
WAGMSFAAU,D,6/9/2023,154.710,158.420,154.710,0.000,1437679
WAGMSFAAU,D,6/12/2023,154.900,158.620,154.900,0.000,1436424
WAGMSFAAU,D,6/13/2023,154.710,158.420,154.710,0.000,1438606
WAGMSFAAU,D,6/14/2023,154.910,158.630,154.910,0.000,1441683
WAGMSFAAU,D,6/15/2023,155.160,158.880,155.160,0.000,1452167
WAGMSFAAU,D,6/16/2023,155.210,158.940,155.210,0.000,1445670
WAGMSFAAU,D,6/20/2023,155.180,158.900,155.180,0.000,1437895
WAGMSFAAU,D,6/22/2023,156.090,159.840,156.090,0.000,1437444
WAGMSFAAU,D,6/23/2023,157.570,161.350,157.570,0.000,1429847
WAGMSFAAU,D,6/26/2023,156.920,160.690,156.920,0.000,1428563
WAGMSFAAU,D,6/27/2023,156.850,160.610,156.850,0.000,1430514
WAGMSFAAU,D,6/28/2023,157.060,160.830,157.060,0.000,1422946
WAGMSFAAU,D,6/29/2023,156.560,160.320,156.560,0.000,1421904
WAGMSFAAU,D,6/30/2023,156.910,160.680,156.910,0.000,1426250
WAGMSFAAU,D,7/3/2023,156.900,160.670,156.900,0.000,1424074
WAGMSFAAU,D,7/5/2023,156.600,160.360,156.600,0.000,1422469
WAGMSFAAU,D,7/6/2023,155.430,159.160,155.430,0.000,1420735
WAGMSFAAU,D,7/7/2023,155.470,159.200,155.470,0.000,1429452
WAGMSFAAU,D,7/10/2023,155.630,159.370,155.630,0.000,1429914
WAGMSFAAU,D,7/11/2023,156.090,159.840,156.090,0.000,1432948
WAGMSFAAU,D,7/12/2023,157.310,161.090,157.310,0.000,1447750
WAGMSFAAU,D,7/13/2023,158.250,162.050,158.250,0.000,1461664
WAGMSFAAU,D,7/14/2023,158.140,161.940,158.140,0.000,1456615
WAGMSFAAU,D,7/17/2023,158.090,161.880,158.090,0.000,1457041
WAGMSFAAU,D,7/19/2023,158.950,162.760,158.950,0.000,1454415
WAGMSFAAU,D,7/20/2023,158.380,162.180,158.380,0.000,1448971
WAGMSFAAU,D,7/21/2023,158.460,162.260,158.460,0.000,1445638
WAGMSFAAU,D,7/24/2023,158.690,162.500,158.690,0.000,1444927
WAGMSFAAU,D,7/25/2023,158.660,162.470,158.660,0.000,1450054
WAGMSFAAU,D,7/26/2023,158.830,162.640,158.830,0.000,1451790
WAGMSFAAU,D,7/27/2023,158.630,162.440,158.630,0.000,1443845
WAGMSFAAU,D,7/28/2023,158.810,162.620,158.810,0.000,1442863
WAGMSFAAU,D,7/31/2023,159.020,162.840,159.020,0.000,1445349
WAGMSFAAU,D,8/1/2023,158.310,162.110,158.310,0.000,1435492
WAGMSFAAU,D,8/2/2023,157.730,161.520,157.730,0.000,1430920
WAGMSFAAU,D,8/3/2023,156.710,160.470,156.710,0.000,1432256
WAGMSFAAU,D,8/4/2023,157.460,161.240,157.460,0.000,1434487
WAGMSFAAU,D,8/7/2023,157.050,160.820,157.050,0.000,1437083
WAGMSFAAU,D,8/8/2023,157.270,161.040,157.270,0.000,1434336
WAGMSFAAU,D,8/9/2023,157.450,161.230,157.450,0.000,1433141
WAGMSFAAU,D,8/10/2023,157.280,161.050,157.280,0.000,1429142
WAGMSFAAU,D,8/14/2023,156.470,160.230,156.470,0.000,1423923
WAGMSFAAU,D,8/15/2023,155.990,159.730,155.990,0.000,1418296
WAGMSFAAU,D,8/16/2023,155.790,159.530,155.790,0.000,1417148
WAGMSFAAU,D,8/17/2023,155.140,158.860,155.140,0.000,1415844
WAGMSFAAU,D,8/18/2023,155.170,158.890,155.170,0.000,1412291
WAGMSFAAU,D,8/21/2023,154.720,158.430,154.720,0.000,1414614
WAGMSFAAU,D,8/22/2023,154.980,158.700,154.980,0.000,1413854
WAGMSFAAU,D,8/23/2023,156.100,159.850,156.100,0.000,1418052
WAGMSFAAU,D,8/24/2023,156.030,159.770,156.030,0.000,1411524
WAGMSFAAU,D,8/25/2023,155.990,159.730,155.990,0.000,1411055
WAGMSFAAU,D,8/28/2023,156.230,159.980,156.230,0.000,1411949
WAGMSFAAU,D,8/29/2023,156.840,160.600,156.840,0.000,1418129
WAGMSFAAU,D,8/30/2023,156.890,160.660,156.890,0.000,1417781
WAGMSFAAU,D,8/31/2023,156.950,160.720,156.950,0.000,1415499
WAGMSFAAU,D,9/1/2023,156.640,160.400,156.640,0.000,1409612
WAGMSFAAU,D,9/5/2023,155.870,159.610,155.870,0.000,1403691
WAGMSFAAU,D,9/6/2023,155.430,159.160,155.430,0.000,1402209
WAGMSFAAU,D,9/7/2023,155.650,159.390,155.650,0.000,1396943
WAGMSFAAU,D,9/8/2023,155.900,159.640,155.900,0.000,1396686
WAGMSFAAU,D,9/11/2023,155.800,159.540,155.800,0.000,1401140
WAGMSFAAU,D,9/12/2023,155.780,159.520,155.780,0.000,1400368
WAGMSFAAU,D,9/13/2023,156.100,159.850,156.100,0.000,1399732
WAGMSFAAU,D,9/14/2023,156.280,160.030,156.280,0.000,1398722
WAGMSFAAU,D,9/15/2023,156.030,159.770,156.030,0.000,1411240
WAGMSFAAU,D,9/18/2023,155.980,159.720,155.980,0.000,1411357
WAGMSFAAU,D,9/19/2023,155.770,159.510,155.770,0.000,1412231
WAGMSFAAU,D,9/20/2023,155.940,159.680,155.940,0.000,1410911
WAGMSFAAU,D,9/21/2023,155.080,158.800,155.080,0.000,1405363
WAGMSFAAU,D,9/22/2023,155.370,159.100,155.370,0.000,1407399
WAGMSFAAU,D,9/25/2023,154.710,158.420,154.710,0.000,1404369
WAGMSFAAU,D,9/26/2023,154.300,158.000,154.300,0.000,1401085
WAGMSFAAU,D,9/27/2023,153.910,157.600,153.910,0.000,1401649
WAGMSFAAU,D,9/28/2023,153.620,157.310,153.620,0.000,1407163
WAGMSFAAU,D,9/29/2023,154.080,157.780,154.080,0.000,1407814
WAGMSFAAU,D,10/2/2023,153.180,156.860,153.180,0.000,1400163
WAGMSFAAU,D,10/4/2023,152.160,155.810,152.160,0.000,1399389
WAGMSFAAU,D,10/5/2023,152.130,155.780,152.130,0.000,1402764
WAGMSFAAU,D,10/6/2023,151.880,155.530,151.880,0.000,1406909
WAGMSFAAU,D,10/9/2023,152.460,156.120,152.460,0.000,1410483
WAGMSFAAU,D,10/10/2023,153.140,156.820,153.140,0.000,1411076
WAGMSFAAU,D,10/11/2023,153.760,157.450,153.760,0.000,1411113
WAGMSFAAU,D,10/12/2023,153.080,156.750,153.080,0.000,1402459
WAGMSFAAU,D,10/13/2023,153.300,156.980,153.300,0.000,1403930
WAGMSFAAU,D,10/16/2023,153.150,156.830,153.150,0.000,1407525
WAGMSFAAU,D,10/17/2023,152.590,156.250,152.590,0.000,1408675
WAGMSFAAU,D,10/18/2023,151.920,155.570,151.920,0.000,1404485
WAGMSFAAU,D,10/19/2023,151.430,155.060,151.430,0.000,1408065
WAGMSFAAU,D,10/20/2023,151.580,155.220,151.580,0.000,1407630
WAGMSFAAU,D,10/23/2023,151.810,155.450,151.810,0.000,1408678
WAGMSFAAU,D,10/24/2023,152.410,156.070,152.410,0.000,1409338
WAGMSFAAU,D,10/25/2023,151.960,155.610,151.960,0.000,1405104
WAGMSFAAU,D,10/26/2023,152.100,155.750,152.100,0.000,1404546
WAGMSFAAU,D,10/27/2023,152.290,155.940,152.290,0.000,1403263
WAGMSFAAU,D,10/30/2023,152.270,155.920,152.270,0.000,1406114
WAGMSFAAU,D,10/31/2023,152.320,155.980,152.320,0.000,1401070
WAGMSFAAU,D,11/1/2023,153.080,156.750,153.080,0.000,1402420
WAGMSFAAU,D,11/2/2023,154.400,158.110,154.400,0.000,1406245
WAGMSFAAU,D,11/3/2023,155.420,159.150,155.420,0.000,1413009
WAGMSFAAU,D,11/7/2023,155.250,158.980,155.250,0.000,1425833
WAGMSFAAU,D,11/8/2023,155.540,159.270,155.540,0.000,1424504
WAGMSFAAU,D,11/9/2023,154.870,158.590,154.870,0.000,1420240
WAGMSFAAU,D,11/10/2023,154.910,158.630,154.910,0.000,1420422
WAGMSFAAU,D,11/13/2023,154.900,158.620,154.900,0.000,1421610
WAGMSFAAU,D,11/14/2023,156.490,160.250,156.490,0.000,1434359
WAGMSFAAU,D,11/15/2023,156.390,160.140,156.390,0.000,1431667
WAGMSFAAU,D,11/16/2023,156.770,160.530,156.770,0.000,1428845
WAGMSFAAU,D,11/17/2023,157.030,160.800,157.030,0.000,1432988
WAGMSFAAU,D,11/20/2023,157.420,161.200,157.420,0.000,1436832
WAGMSFAAU,D,11/21/2023,157.500,161.280,157.500,0.000,1438034
WAGMSFAAU,D,11/22/2023,157.450,161.230,157.450,0.000,1436990
WAGMSFAAU,D,11/24/2023,157.240,161.010,157.240,0.000,1440840
WAGMSFAAU,D,11/27/2023,157.760,161.550,157.760,0.000,1443537
WAGMSFAAU,D,11/28/2023,158.230,162.030,158.230,0.000,1447079
WAGMSFAAU,D,11/30/2023,158.660,162.470,158.660,0.000,1445681
WAGMSFAAU,D,12/1/2023,159.460,163.290,159.460,0.000,1460446
WAGMSFAAU,D,12/4/2023,159.350,163.170,159.350,0.000,1453866
WAGMSFAAU,D,12/5/2023,159.910,163.750,159.910,0.000,1449465
WAGMSFAAU,D,12/6/2023,160.440,164.290,160.440,0.000,1447396
WAGMSFAAU,D,12/7/2023,160.500,164.350,160.500,0.000,1451424
WAGMSFAAU,D,12/8/2023,160.140,163.980,160.140,0.000,1446772
WAGMSFAAU,D,12/11/2023,159.900,163.740,159.900,0.000,1446763
WAGMSFAAU,D,12/12/2023,160.250,164.100,160.250,0.000,1446687
WAGMSFAAU,D,12/13/2023,161.440,165.310,161.440,0.000,1455256
WAGMSFAAU,D,12/14/2023,163.020,166.930,163.020,0.000,1459112
WAGMSFAAU,D,12/15/2023,163.240,167.160,163.240,0.000,1455729
WAGMSFAAU,D,12/18/2023,163.050,166.960,163.050,0.000,1460667
WAGMSFAAU,D,12/19/2023,163.380,167.300,163.380,0.000,1467642
WAGMSFAAU,D,12/20/2023,163.660,167.590,163.660,0.000,1463798
WAGMSFAAU,D,12/21/2023,163.790,167.720,163.790,0.000,1471971
WAGMSFAAU,D,12/22/2023,163.810,167.740,163.810,0.000,1472317
WAGMSFAAU,D,12/27/2023,164.460,168.410,164.460,0.000,1490428
WAGMSFAAU,D,12/28/2023,164.310,168.250,164.310,0.000,1488540
WAGMSFAAU,D,12/29/2023,164.130,168.070,164.130,0.000,1492116
WAGMSFAAU,D,1/2/2024,163.560,167.490,163.560,0.000,1484085
WAGMSFAAU,D,1/3/2024,163.190,167.110,163.190,0.000,1482907
WAGMSFAAU,D,1/4/2024,162.730,166.640,162.730,0.000,1480388
WAGMSFAAU,D,1/5/2024,162.620,166.520,162.620,0.000,1479114
WAGMSFAAU,D,1/8/2024,162.950,166.860,162.950,0.000,1478941
WAGMSFAAU,D,1/9/2024,162.870,166.780,162.870,0.000,1473970
WAGMSFAAU,D,1/10/2024,162.920,166.830,162.920,0.000,1456326
WAGMSFAAU,D,1/11/2024,163.310,167.230,163.310,0.000,1455685
WAGMSFAAU,D,1/12/2024,163.710,167.640,163.710,0.000,1455721
WAGMSFAAU,D,1/16/2024,162.730,166.640,162.730,0.000,1445195
WAGMSFAAU,D,1/17/2024,162.150,166.040,162.150,0.000,1443441
WAGMSFAAU,D,1/18/2024,162.190,166.080,162.190,0.000,1443014
WAGMSFAAU,D,1/19/2024,162.380,166.280,162.380,0.000,1445231
WAGMSFAAU,D,1/22/2024,162.600,166.500,162.600,0.000,1448610
WAGMSFAAU,D,1/23/2024,162.350,166.250,162.350,0.000,1452926
WAGMSFAAU,D,1/24/2024,162.480,166.380,162.480,0.000,1458307
WAGMSFAAU,D,1/25/2024,162.760,166.670,162.760,0.000,1457276
WAGMSFAAU,D,1/26/2024,162.910,166.820,162.910,0.000,1460705
WAGMSFAAU,D,1/29/2024,163.270,167.190,163.270,0.000,1468833
WAGMSFAAU,D,1/30/2024,163.360,167.280,163.360,0.000,1470971
WAGMSFAAU,D,1/31/2024,163.750,167.680,163.750,0.000,1473129
WAGMSFAAU,D,2/1/2024,164.380,168.330,164.380,0.000,1473647
WAGMSFAAU,D,2/2/2024,163.560,167.490,163.560,0.000,1464614
WAGMSFAAU,D,2/5/2024,162.860,166.770,162.860,0.000,1458633
WAGMSFAAU,D,2/6/2024,163.290,167.210,163.290,0.000,1461431
WAGMSFAAU,D,2/7/2024,163.280,167.200,163.280,0.000,1461914
WAGMSFAAU,D,2/8/2024,163.030,166.940,163.030,0.000,1460918
WAGMSFAAU,D,2/12/2024,163.110,167.020,163.110,0.000,1461981
WAGMSFAAU,D,2/13/2024,162.230,166.120,162.230,0.000,1451594
WAGMSFAAU,D,2/14/2024,162.560,166.460,162.560,0.000,1454604
WAGMSFAAU,D,2/15/2024,163.010,166.920,163.010,0.000,1458829
WAGMSFAAU,D,2/16/2024,162.800,166.710,162.800,0.000,1460734
WAGMSFAAU,D,2/20/2024,163.040,166.950,163.040,0.000,1465962
WAGMSFAAU,D,2/21/2024,162.920,166.830,162.920,0.000,1468848
WAGMSFAAU,D,2/22/2024,163.050,166.960,163.050,0.000,1468781
WAGMSFAAU,D,2/23/2024,163.450,167.370,163.450,0.000,1469332
WAGMSFAAU,D,2/26/2024,163.390,167.310,163.390,0.000,1470650
WAGMSFAAU,D,2/27/2024,163.270,167.190,163.270,0.000,1477441
WAGMSFAAU,D,2/28/2024,163.270,167.190,163.270,0.000,1475109
WAGMSFAAU,D,2/29/2024,163.580,167.510,163.580,0.000,1472918
WAGMSFAAU,D,3/1/2024,163.880,167.810,163.880,0.000,1474488
WAGMSFAAU,D,3/4/2024,163.850,167.780,163.850,0.000,1472918
WAGMSFAAU,D,3/6/2024,164.560,168.510,164.560,0.000,1473228
WAGMSFAAU,D,3/7/2024,164.840,168.800,164.840,0.000,1477768
WAGMSFAAU,D,3/8/2024,165.130,169.090,165.130,0.000,1468804
WAGMSFAAU,D,3/11/2024,165.050,169.010,165.050,0.000,1469216
WAGMSFAAU,D,3/13/2024,164.850,168.810,164.850,0.000,1467605
WAGMSFAAU,D,3/15/2024,164.090,168.030,164.090,0.000,1458944
WAGMSFAAU,D,3/18/2024,163.910,167.840,163.910,0.000,1456865
WAGMSFAAU,D,3/19/2024,164.050,167.990,164.050,0.000,1456225
WAGMSFAAU,D,3/20/2024,164.300,168.240,164.300,0.000,1460772
WAGMSFAAU,D,3/22/2024,164.570,168.520,164.570,0.000,1453553
WAGMSFAAU,D,3/25/2024,164.430,168.380,164.430,0.000,1455690
WAGMSFAAU,D,3/26/2024,164.480,168.430,164.480,0.000,1458991
WAGMSFAAU,D,3/27/2024,164.800,168.760,164.800,0.000,1464672
WAGMSFAAU,D,3/28/2024,164.840,168.800,164.840,0.000,1470334
WAGMSFAAU,D,4/1/2024,164.470,168.420,164.470,0.000,1469829
WAGMSFAAU,D,4/2/2024,164.080,168.020,164.080,0.000,1470103
WAGMSFAAU,D,4/3/2024,164.190,168.130,164.190,0.000,1470987
WAGMSFAAU,D,4/4/2024,164.540,168.490,164.540,0.000,1467382
WAGMSFAAU,D,4/5/2024,164.180,168.120,164.180,0.000,1468909
WAGMSFAAU,D,4/8/2024,164.110,168.050,164.110,0.000,1469415
WAGMSFAAU,D,4/9/2024,164.610,168.560,164.610,0.000,1465874
WAGMSFAAU,D,4/10/2024,163.640,167.570,163.640,0.000,1451608
WAGMSFAAU,D,4/11/2024,163.190,167.110,163.190,0.000,1452801
WAGMSFAAU,D,4/12/2024,163.370,167.290,163.370,0.000,1427622
WAGMSFAAU,D,4/15/2024,162.520,166.420,162.520,0.000,1426681
WAGMSFAAU,D,4/16/2024,161.610,165.490,161.610,0.000,1424146
WAGMSFAAU,D,4/17/2024,162.110,166.000,162.110,0.000,1425686
WAGMSFAAU,D,4/18/2024,162.000,165.890,162.000,0.000,1423932
WAGMSFAAU,D,4/19/2024,162.100,165.990,162.100,0.000,1426486
WAGMSFAAU,D,4/24/2024,162.330,166.230,162.330,0.000,1440117
WAGMSFAAU,D,4/25/2024,161.860,165.740,161.860,0.000,1444638
WAGMSFAAU,D,4/26/2024,162.280,166.170,162.280,0.000,1445735
WAGMSFAAU,D,4/29/2024,162.770,166.680,162.770,0.000,1453724
WAGMSFAAU,D,4/30/2024,162.160,166.050,162.160,0.000,1455506
WAGMSFAAU,D,5/6/2024,164.000,167.940,164.000,0.000,1471266
WAGMSFAAU,D,5/7/2024,164.370,168.310,164.370,0.000,1467240
WAGMSFAAU,D,5/8/2024,164.110,168.050,164.110,0.000,1458060
WAGMSFAAU,D,5/9/2024,164.220,168.160,164.220,0.000,1459044
WAGMSFAAU,D,5/10/2024,164.110,168.050,164.110,0.000,1455244
WAGMSFAAU,D,5/13/2024,164.150,168.090,164.150,0.000,1453597
WAGMSFAAU,D,5/14/2024,164.190,168.130,164.190,0.000,1455695
WAGMSFAAU,D,5/15/2024,165.070,169.030,165.070,0.000,1461515
WAGMSFAAU,D,5/16/2024,165.090,169.050,165.090,0.000,1459653
WAGMSFAAU,D,5/17/2024,164.920,168.880,164.920,0.000,1459933
WAGMSFAAU,D,5/20/2024,164.860,168.820,164.860,0.000,1457754
WAGMSFAAU,D,5/21/2024,165.030,168.990,165.030,0.000,1458821
WAGMSFAAU,D,5/22/2024,164.730,168.680,164.730,0.000,1451206
WAGMSFAAU,D,5/23/2024,164.260,168.200,164.260,0.000,1450417
WAGMSFAAU,D,5/24/2024,164.410,168.360,164.410,0.000,1449238
WAGMSFAAU,D,5/28/2024,164.220,168.160,164.220,0.000,1456347
WAGMSFAAU,D,5/29/2024,163.640,167.570,163.640,0.000,1464300
WAGMSFAAU,D,5/30/2024,163.760,167.690,163.760,0.000,1477677
WAGMSFAAU,D,5/31/2024,164.070,168.010,164.070,0.000,1479773
WAGMSFAAU,D,6/3/2024,164.460,168.410,164.460,0.000,1484857
WAGMSFAAU,D,6/4/2024,164.680,168.630,164.680,0.000,1490255
WAGMSFAAU,D,6/5/2024,164.870,168.830,164.870,0.000,1475276
WAGMSFAAU,D,6/6/2024,164.790,168.740,164.790,0.000,1474004
WAGMSFAAU,D,6/7/2024,164.060,168.000,164.060,0.000,1464552
WAGMSFAAU,D,6/10/2024,163.770,167.700,163.770,0.000,1457775
WAGMSFAAU,D,6/12/2024,164.430,168.380,164.430,0.000,1463306
WAGMSFAAU,D,6/13/2024,164.800,168.760,164.800,0.000,1461963
WAGMSFAAU,D,6/14/2024,165.060,169.020,165.060,0.000,1461234
WAGMSFAAU,D,6/17/2024,164.600,168.550,164.600,0.000,1462426
WAGMSFAAU,D,6/18/2024,165.140,169.100,165.140,0.000,1468695
WAGMSFAAU,D,6/21/2024,165.120,169.080,165.120,0.000,1464357
WAGMSFAAU,D,6/24/2024,165.250,169.220,165.250,0.000,1466630
WAGMSFAAU,D,6/25/2024,165.280,169.250,165.280,0.000,1468100
WAGMSFAAU,D,6/26/2024,164.820,168.780,164.820,0.000,1478494
WAGMSFAAU,D,6/27/2024,164.870,168.830,164.870,0.000,1483106
WAGMSFAAU,D,6/28/2024,164.610,168.560,164.610,0.000,1494746
WAGMSFAAU,D,7/1/2024,164.090,168.030,164.090,0.000,1490906
WAGMSFAAU,D,7/2/2024,164.240,168.180,164.240,0.000,1490930
WAGMSFAAU,D,7/3/2024,164.810,168.770,164.810,0.000,1486692
WAGMSFAAU,D,7/5/2024,165.370,169.340,165.370,0.000,1486981
WAGMSFAAU,D,7/8/2024,165.610,169.580,165.610,0.000,1478956
WAGMSFAAU,D,7/9/2024,165.470,169.440,165.470,0.000,1474986
WAGMSFAAU,D,7/10/2024,165.670,169.650,165.670,0.000,1474742
WAGMSFAAU,D,7/11/2024,166.330,170.320,166.330,0.000,1478613
WAGMSFAAU,D,7/12/2024,166.620,170.620,166.620,0.000,1480766
WAGMSFAAU,D,7/15/2024,166.520,170.520,166.520,0.000,1476839
WAGMSFAAU,D,7/16/2024,166.820,170.820,166.820,0.000,1480142
WAGMSFAAU,D,7/17/2024,166.860,170.860,166.860,0.000,1483267
WAGMSFAAU,D,7/18/2024,166.590,170.590,166.590,0.000,1476645
WAGMSFAAU,D,7/19/2024,166.250,170.240,166.250,0.000,1474679
WAGMSFAAU,D,7/22/2024,166.290,170.280,166.290,0.000,1477963
WAGMSFAAU,D,7/23/2024,166.370,170.360,166.370,0.000,1485103
WAGMSFAAU,D,7/24/2024,166.220,170.210,166.220,0.000,1486242
WAGMSFAAU,D,7/25/2024,166.290,170.280,166.290,0.000,1485931
WAGMSFAAU,D,7/26/2024,166.630,170.630,166.630,0.000,1485850
WAGMSFAAU,D,7/29/2024,166.830,170.830,166.830,0.000,1488422
WAGMSFAAU,D,7/30/2024,166.950,170.960,166.950,0.000,1509315
WAGMSFAAU,D,7/31/2024,167.630,171.650,167.630,0.000,1512113
WAGMSFAAU,D,8/1/2024,167.870,171.900,167.870,0.000,1508383
WAGMSFAAU,D,8/2/2024,168.500,172.540,168.500,0.000,1518947
WAGMSFAAU,D,8/5/2024,168.030,172.060,168.030,0.000,1509359
WAGMSFAAU,D,8/6/2024,167.790,171.820,167.790,0.000,1497528
WAGMSFAAU,D,8/7/2024,167.680,171.700,167.680,0.000,1487639
WAGMSFAAU,D,8/8/2024,167.760,171.790,167.760,0.000,1485812
WAGMSFAAU,D,8/9/2024,168.170,172.210,168.170,0.000,1479613
WAGMSFAAU,D,8/12/2024,168.330,172.370,168.330,0.000,1480240
WAGMSFAAU,D,8/14/2024,169.100,173.160,169.100,0.000,1484966
WAGMSFAAU,D,8/15/2024,168.780,172.830,168.780,0.000,1484426
WAGMSFAAU,D,8/16/2024,169.030,173.090,169.030,0.000,1491905
WAGMSFAAU,D,8/19/2024,169.230,173.290,169.230,0.000,1494076
WAGMSFAAU,D,8/20/2024,169.490,173.560,169.490,0.000,1498262
WAGMSFAAU,D,8/21/2024,169.610,173.680,169.610,0.000,1499584
WAGMSFAAU,D,8/22/2024,169.210,173.270,169.210,0.000,1494666
WAGMSFAAU,D,8/23/2024,169.810,173.890,169.810,0.000,1511762
WAGMSFAAU,D,8/26/2024,169.790,173.860,169.790,0.000,1522606
WAGMSFAAU,D,8/27/2024,169.760,173.830,169.760,0.000,1545268
WAGMSFAAU,D,8/28/2024,169.700,173.770,169.700,0.000,1545116
WAGMSFAAU,D,8/29/2024,169.530,173.600,169.530,0.000,1557476
WAGMSFAAU,D,8/30/2024,169.440,173.510,169.440,0.000,1557081
WAGMSFAAU,D,9/3/2024,169.550,173.620,169.550,0.000,1549949
WAGMSFAAU,D,9/4/2024,169.950,174.030,169.950,0.000,1527230
WAGMSFAAU,D,9/5/2024,170.290,174.380,170.290,0.000,1526346
WAGMSFAAU,D,9/6/2024,170.520,174.610,170.520,0.000,1514229
WAGMSFAAU,D,9/9/2024,170.620,174.710,170.620,0.000,1503435
WAGMSFAAU,D,9/10/2024,170.780,174.880,170.780,0.000,1502351
WAGMSFAAU,D,9/11/2024,170.950,175.050,170.950,0.000,1498367
WAGMSFAAU,D,9/12/2024,171.050,175.160,171.050,0.000,1501323
WAGMSFAAU,D,9/13/2024,171.450,175.560,171.450,0.000,1501314
WAGMSFAAU,D,9/16/2024,171.900,176.030,171.900,0.000,1503356
WAGMSFAAU,D,9/17/2024,171.950,176.080,171.950,0.000,1503949
WAGMSFAAU,D,9/18/2024,171.830,175.950,171.830,0.000,1402275
WAGMSFAAU,D,9/19/2024,172.170,176.300,172.170,0.000,1404940
WAGMSFAAU,D,9/20/2024,172.020,176.150,172.020,0.000,1403706
WAGMSFAAU,D,9/23/2024,172.060,176.190,172.060,0.000,1410570
WAGMSFAAU,D,9/24/2024,172.250,176.380,172.250,0.000,1419371
WAGMSFAAU,D,9/25/2024,171.950,176.080,171.950,0.000,1413358
WAGMSFAAU,D,9/26/2024,171.940,176.070,171.940,0.000,1420181
WAGMSFAAU,D,9/27/2024,172.380,176.520,172.380,0.000,1437646
WAGMSFAAU,D,9/30/2024,172.220,176.350,172.220,0.000,1439095
WAGMSFAAU,D,10/1/2024,172.430,176.570,172.430,0.000,1450112
WAGMSFAAU,D,10/3/2024,171.830,175.950,171.830,0.000,1441375
WAGMSFAAU,D,10/4/2024,171.280,175.390,171.280,0.000,1436353
WAGMSFAAU,D,10/7/2024,170.900,175.000,170.900,0.000,1415428
WAGMSFAAU,D,10/8/2024,170.860,174.960,170.860,0.000,1411276
WAGMSFAAU,D,10/9/2024,170.690,174.790,170.690,0.000,1402605
WAGMSFAAU,D,10/10/2024,170.680,174.780,170.680,0.000,1400062
WAGMSFAAU,D,10/11/2024,170.750,174.850,170.750,0.000,1400873
WAGMSFAAU,D,10/14/2024,170.740,174.840,170.740,0.000,1393332
WAGMSFAAU,D,10/15/2024,171.040,175.140,171.040,0.000,1392287
WAGMSFAAU,D,10/16/2024,171.230,175.340,171.230,0.000,1388946
WAGMSFAAU,D,10/17/2024,170.980,175.080,170.980,0.000,1388033
WAGMSFAAU,D,10/18/2024,171.070,175.180,171.070,0.000,1389900
WAGMSFAAU,D,10/21/2024,170.420,174.510,170.420,0.000,1386768
WAGMSFAAU,D,10/22/2024,170.190,174.270,170.190,0.000,1394462
WAGMSFAAU,D,10/23/2024,169.930,174.010,169.930,0.000,1395313
WAGMSFAAU,D,10/25/2024,170.120,174.200,170.120,0.000,1403621
WAGMSFAAU,D,10/28/2024,169.980,174.060,169.980,0.000,1409178
WAGMSFAAU,D,10/29/2024,169.880,173.960,169.880,0.000,1420167
WAGMSFAAU,D,10/30/2024,169.720,173.790,169.720,0.000,1423304
WAGMSFAAU,D,10/31/2024,169.540,173.610,169.540,0.000,1427044
WAGMSFAAU,D,11/1/2024,169.210,173.270,169.210,0.000,1419523
WAGMSFAAU,D,11/4/2024,169.580,173.650,169.580,0.000,1487309
WAGMSFAAU,D,11/5/2024,169.550,173.620,169.550,0.000,1485094
WAGMSFAAU,D,11/6/2024,169.350,173.410,169.350,0.000,1461606
WAGMSFAAU,D,11/7/2024,170.000,174.080,170.000,0.000,1460523
WAGMSFAAU,D,11/8/2024,170.180,174.260,170.180,0.000,1448520
WAGMSFAAU,D,11/11/2024,170.090,174.170,170.090,0.000,1442526
WAGMSFAAU,D,11/12/2024,169.550,173.620,169.550,0.000,1439875
WAGMSFAAU,D,11/13/2024,169.340,173.400,169.340,0.000,1435288
WAGMSFAAU,D,11/14/2024,169.340,173.400,169.340,0.000,1431236
WAGMSFAAU,D,11/15/2024,169.390,173.460,169.390,0.000,1433019
WAGMSFAAU,D,11/18/2024,169.660,173.730,169.660,0.000,1441061
WAGMSFAAU,D,11/19/2024,169.840,173.920,169.840,0.000,1443973