<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
W2DOW,D,11/25/2019,254.110,253.960,254.060,254.070,0
W2DOW,D,11/26/2019,254.310,253.940,254.290,253.950,0
W2DOW,D,11/27/2019,254.810,254.490,254.740,254.590,0
W2DOW,D,11/29/2019,253.270,253.010,253.060,253.270,0
W2DOW,D,12/2/2019,252.710,252.710,252.710,252.710,0
W2DOW,D,12/3/2019,251.430,251.430,251.430,251.430,0
W2DOW,D,12/4/2019,252.680,252.680,252.680,252.680,0
W2DOW,D,12/5/2019,253.120,253.120,253.120,253.120,0
W2DOW,D,12/6/2019,254.680,254.680,254.680,254.680,0
W2DOW,D,12/9/2019,254.690,254.690,254.690,254.690,0
W2DOW,D,12/10/2019,254.440,254.440,254.440,254.440,0
W2DOW,D,12/11/2019,255.690,255.690,255.690,255.690,0
W2DOW,D,12/12/2019,256.670,256.670,256.670,256.670,0
W2DOW,D,12/13/2019,259.400,259.400,259.400,259.400,0
W2DOW,D,12/16/2019,261.260,261.260,261.260,261.260,0
W2DOW,D,12/17/2019,261.720,261.720,261.720,261.720,0
W2DOW,D,12/18/2019,261.450,261.450,261.450,261.450,0
W2DOW,D,12/19/2019,261.560,261.560,261.560,261.560,0
W2DOW,D,12/20/2019,261.800,261.800,261.800,261.800,0
W2DOW,D,12/23/2019,262.140,262.140,262.140,262.140,0
W2DOW,D,12/24/2019,262.190,262.190,262.190,262.190,0
W2DOW,D,12/26/2019,262.610,262.610,262.610,262.610,0
W2DOW,D,12/27/2019,264.230,264.230,264.230,264.230,0
W2DOW,D,12/30/2019,263.580,263.580,263.580,263.580,0
W2DOW,D,12/31/2019,263.570,263.570,263.570,263.570,0
W2DOW,D,1/2/2020,265.070,265.070,265.070,265.070,0
W2DOW,D,1/3/2020,264.380,264.380,264.380,264.380,0
W2DOW,D,1/6/2020,262.900,262.900,262.900,262.900,0
W2DOW,D,1/7/2020,263.700,263.700,263.700,263.700,0
W2DOW,D,1/8/2020,262.270,262.270,262.270,262.270,0
W2DOW,D,1/9/2020,264.350,264.350,264.350,264.350,0
W2DOW,D,1/10/2020,264.990,264.990,264.990,264.990,0
W2DOW,D,1/13/2020,265.650,265.650,265.650,265.650,0
W2DOW,D,1/14/2020,266.130,266.130,266.130,266.130,0
W2DOW,D,1/15/2020,266.000,266.000,266.000,266.000,0
W2DOW,D,1/16/2020,266.520,266.520,266.520,266.520,0
W2DOW,D,1/17/2020,267.450,267.450,267.450,267.450,0
W2DOW,D,1/21/2020,265.580,265.580,265.580,265.580,0
W2DOW,D,1/22/2020,266.410,266.410,266.410,266.410,0
W2DOW,D,1/23/2020,264.280,264.280,264.280,264.280,0
W2DOW,D,1/24/2020,264.760,264.760,264.760,264.760,0
W2DOW,D,1/27/2020,260.280,260.280,260.280,260.280,0
W2DOW,D,1/28/2020,260.710,260.710,260.710,260.710,0
W2DOW,D,1/29/2020,260.700,260.700,260.700,260.700,0
W2DOW,D,1/30/2020,257.480,257.480,257.480,257.480,0
W2DOW,D,1/31/2020,256.410,256.410,256.410,256.410,0
W2DOW,D,2/3/2020,255.400,255.400,255.400,255.400,0
W2DOW,D,2/4/2020,258.850,258.850,258.850,258.850,0
W2DOW,D,2/5/2020,260.600,260.600,260.600,260.600,0
W2DOW,D,2/6/2020,262.690,262.690,262.690,262.690,0
W2DOW,D,2/7/2020,260.960,260.960,260.960,260.960,0
W2DOW,D,2/10/2020,260.230,260.230,260.230,260.230,0
W2DOW,D,2/11/2020,262.310,262.310,262.310,262.310,0
W2DOW,D,2/12/2020,263.420,263.420,263.420,263.420,0
W2DOW,D,2/13/2020,262.620,262.620,262.620,262.620,0
W2DOW,D,2/14/2020,262.410,262.410,262.410,262.410,0
W2DOW,D,2/18/2020,260.060,260.060,260.060,260.060,0
W2DOW,D,2/19/2020,261.200,261.200,261.200,261.200,0
W2DOW,D,2/20/2020,259.330,259.330,259.330,259.330,0
W2DOW,D,2/21/2020,258.810,258.810,258.810,258.810,0
W2DOW,D,2/24/2020,252.600,252.600,252.600,252.600,0
W2DOW,D,2/25/2020,249.270,249.270,249.270,249.270,0
W2DOW,D,2/26/2020,246.580,246.580,246.580,246.580,0
W2DOW,D,2/27/2020,242.770,242.770,242.770,242.770,0
W2DOW,D,2/28/2020,236.260,236.260,236.260,236.260,0
W2DOW,D,3/2/2020,238.540,238.540,238.540,238.540,0
W2DOW,D,3/3/2020,240.480,240.480,240.480,240.480,0
W2DOW,D,3/4/2020,242.090,242.090,242.090,242.090,0
W2DOW,D,3/5/2020,242.440,242.440,242.440,242.440,0
W2DOW,D,3/6/2020,236.140,236.140,236.140,236.140,0
W2DOW,D,3/9/2020,221.710,221.710,221.710,221.710,0
W2DOW,D,3/10/2020,220.740,220.740,220.740,220.740,0
W2DOW,D,3/11/2020,217.030,217.030,217.030,217.030,0
W2DOW,D,3/12/2020,197.650,197.650,197.650,197.650,0
W2DOW,D,3/13/2020,196.990,196.990,196.990,196.990,0
W2DOW,D,3/16/2020,186.960,186.960,186.960,186.960,0
W2DOW,D,3/17/2020,187.850,187.850,187.850,187.850,0
W2DOW,D,3/18/2020,178.830,178.830,178.830,178.830,0
W2DOW,D,3/19/2020,177.520,177.520,177.520,177.520,0
W2DOW,D,3/20/2020,180.870,180.870,180.870,180.870,0
W2DOW,D,3/23/2020,174.390,174.390,174.390,174.390,0
W2DOW,D,3/24/2020,186.410,186.410,186.410,186.410,0
W2DOW,D,3/25/2020,195.820,195.820,195.820,195.820,0
W2DOW,D,3/26/2020,200.400,200.400,200.400,200.400,0
W2DOW,D,3/27/2020,199.030,199.030,199.030,199.030,0
W2DOW,D,3/30/2020,198.690,198.690,198.690,198.690,0
W2DOW,D,3/31/2020,200.540,200.540,200.540,200.540,0
W2DOW,D,4/1/2020,194.520,194.520,194.520,194.520,0
W2DOW,D,4/2/2020,194.450,194.450,194.450,194.450,0
W2DOW,D,4/3/2020,192.070,192.070,192.070,192.070,0
W2DOW,D,4/6/2020,198.620,198.620,198.620,198.620,0
W2DOW,D,4/7/2020,203.790,203.790,203.790,203.790,0
W2DOW,D,4/8/2020,204.190,204.190,204.190,204.190,0
W2DOW,D,4/9/2020,207.500,207.500,207.500,207.500,0
W2DOW,D,4/13/2020,207.270,207.270,207.270,207.270,0
W2DOW,D,4/14/2020,210.560,210.560,210.560,210.560,0
W2DOW,D,4/15/2020,205.870,205.870,205.870,205.870,0
W2DOW,D,4/16/2020,204.860,204.860,204.860,204.860,0
W2DOW,D,4/17/2020,209.940,209.940,209.940,209.940,0
W2DOW,D,4/20/2020,209.470,209.470,209.470,209.470,0
W2DOW,D,4/21/2020,203.920,203.920,203.920,203.920,0
W2DOW,D,4/22/2020,205.940,205.940,205.940,205.940,0
W2DOW,D,4/23/2020,207.290,207.290,207.290,207.290,0
W2DOW,D,4/24/2020,206.200,206.200,206.200,206.200,0
W2DOW,D,4/27/2020,210.150,210.150,210.150,210.150,0
W2DOW,D,4/28/2020,212.440,212.440,212.440,212.440,0
W2DOW,D,4/29/2020,216.330,216.330,216.330,216.330,0
W2DOW,D,4/30/2020,215.030,215.030,215.030,215.030,0
W2DOW,D,5/1/2020,212.440,212.440,212.440,212.440,0
W2DOW,D,5/4/2020,208.300,208.300,208.300,208.300,0
W2DOW,D,5/5/2020,210.280,210.280,210.280,210.280,0
W2DOW,D,5/6/2020,209.920,209.920,209.920,209.920,0
W2DOW,D,5/7/2020,211.290,211.290,211.290,211.290,0
W2DOW,D,5/8/2020,214.020,214.020,214.020,214.020,0
W2DOW,D,5/11/2020,214.090,214.090,214.090,214.090,0
W2DOW,D,5/12/2020,213.630,213.630,213.630,213.630,0
W2DOW,D,5/13/2020,211.560,211.560,211.560,211.560,0
W2DOW,D,5/14/2020,208.220,208.220,208.220,208.220,0
W2DOW,D,5/15/2020,208.870,208.870,208.870,208.870,0
W2DOW,D,5/18/2020,214.010,214.010,214.010,214.010,0
W2DOW,D,5/19/2020,215.660,215.660,215.660,215.660,0
W2DOW,D,5/20/2020,217.860,217.860,217.860,217.860,0
W2DOW,D,5/21/2020,216.520,216.520,216.520,216.520,0
W2DOW,D,5/22/2020,213.700,213.700,213.700,213.700,0
W2DOW,D,5/26/2020,220.800,220.800,220.800,220.800,0
W2DOW,D,5/27/2020,221.630,221.630,221.630,221.630,0
W2DOW,D,5/28/2020,224.300,224.300,224.300,224.300,0
W2DOW,D,5/29/2020,223.170,223.170,223.170,223.170,0
W2DOW,D,6/1/2020,226.720,226.720,226.720,226.720,0
W2DOW,D,6/2/2020,230.060,230.060,230.060,230.060,0
W2DOW,D,6/3/2020,234.850,234.850,234.850,234.850,0
W2DOW,D,6/4/2020,235.230,235.230,235.230,235.230,0
W2DOW,D,6/5/2020,238.850,238.850,238.850,238.850,0
W2DOW,D,6/8/2020,240.610,240.610,240.610,240.610,0
W2DOW,D,6/9/2020,239.880,239.880,239.880,239.880,0
W2DOW,D,6/10/2020,240.010,240.010,240.010,240.010,0
W2DOW,D,6/11/2020,231.660,231.660,231.660,231.660,0
W2DOW,D,6/12/2020,230.650,230.650,230.650,230.650,0
W2DOW,D,6/15/2020,228.380,228.380,228.380,228.380,0
W2DOW,D,6/16/2020,234.210,234.210,234.210,234.210,0
W2DOW,D,6/17/2020,235.140,235.140,235.140,235.140,0
W2DOW,D,6/18/2020,234.030,234.030,234.030,234.030,0
W2DOW,D,6/19/2020,234.710,234.710,234.710,234.710,0
W2DOW,D,6/22/2020,234.890,234.890,234.890,234.890,0
W2DOW,D,6/23/2020,237.770,237.770,237.770,237.770,0
W2DOW,D,6/24/2020,233.480,233.480,233.480,233.480,0
W2DOW,D,6/25/2020,233.050,233.050,233.050,233.050,0
W2DOW,D,6/26/2020,232.520,232.520,232.520,232.520,0
W2DOW,D,6/29/2020,231.820,231.820,231.820,231.820,0
W2DOW,D,6/30/2020,232.560,232.560,232.560,232.560,0
W2DOW,D,7/1/2020,233.070,233.070,233.070,233.070,0
W2DOW,D,7/2/2020,236.750,236.750,236.750,236.750,0
W2DOW,D,7/6/2020,241.610,241.610,241.610,241.610,0
W2DOW,D,7/7/2020,239.730,239.730,239.730,239.730,0
W2DOW,D,7/8/2020,240.660,240.660,240.660,240.660,0
W2DOW,D,7/9/2020,239.830,239.830,239.830,239.830,0
W2DOW,D,7/10/2020,239.540,239.540,239.540,239.540,0
W2DOW,D,7/13/2020,241.760,241.760,241.760,241.760,0
W2DOW,D,7/14/2020,240.870,240.870,240.870,240.870,0
W2DOW,D,7/15/2020,242.990,240.980,242.740,241.000,0
W2DOW,D,7/16/2020,241.500,241.500,241.500,241.500,0
W2DOW,D,7/17/2020,242.820,242.820,242.820,242.820,0
W2DOW,D,7/20/2020,244.390,244.390,244.390,244.390,0
W2DOW,D,7/21/2020,247.540,247.540,247.540,247.540,0
W2DOW,D,7/22/2020,247.260,245.300,246.040,247.140,0
W2DOW,D,7/23/2020,246.100,246.100,246.100,246.100,0
W2DOW,D,7/24/2020,243.990,243.990,243.990,243.990,0
W2DOW,D,7/27/2020,245.850,245.850,245.850,245.850,0
W2DOW,D,7/28/2020,246.670,245.570,246.610,245.610,0
W2DOW,D,7/29/2020,247.100,247.100,247.100,247.100,0
W2DOW,D,7/30/2020,245.060,245.060,245.060,245.060,0
W2DOW,D,7/31/2020,241.280,241.280,241.280,241.280,0
W2DOW,D,8/3/2020,243.790,243.790,243.790,243.790,0
W2DOW,D,8/4/2020,246.350,246.350,246.350,246.350,0
W2DOW,D,8/5/2020,248.590,248.590,248.590,248.590,0
W2DOW,D,8/6/2020,248.220,248.220,248.220,248.220,0
W2DOW,D,8/7/2020,246.130,246.130,246.130,246.130,0
W2DOW,D,8/10/2020,246.270,246.270,246.270,246.270,0
W2DOW,D,8/11/2020,249.140,249.140,249.140,249.140,0
W2DOW,D,8/12/2020,251.280,251.280,251.280,251.280,0
W2DOW,D,8/13/2020,251.510,251.510,251.510,251.510,0
W2DOW,D,8/14/2020,250.320,250.320,250.320,250.320,0
W2DOW,D,8/17/2020,251.610,251.610,251.610,251.610,0
W2DOW,D,8/18/2020,252.400,252.400,252.400,252.400,0
W2DOW,D,8/19/2020,251.440,251.440,251.440,251.440,0
W2DOW,D,8/20/2020,249.290,249.290,249.290,249.290,0
W2DOW,D,8/21/2020,249.120,249.120,249.120,249.120,0
W2DOW,D,8/24/2020,251.900,251.900,251.900,251.900,0
W2DOW,D,8/25/2020,252.990,252.990,252.990,252.990,0
W2DOW,D,8/26/2020,254.340,254.340,254.340,254.340,0
W2DOW,D,8/27/2020,252.960,252.960,252.960,252.960,0
W2DOW,D,8/28/2020,254.160,254.160,254.160,254.160,0
W2DOW,D,8/31/2020,252.490,252.490,252.490,252.490,0
W2DOW,D,9/1/2020,253.960,253.960,253.960,253.960,0
W2DOW,D,9/2/2020,253.960,253.960,253.960,253.960,0
W2DOW,D,9/3/2020,253.960,253.960,253.960,253.960,0
W2DOW,D,9/4/2020,253.960,253.960,253.960,253.960,0
W2DOW,D,9/8/2020,253.960,253.960,253.960,253.960,0
W2DOW,D,9/9/2020,253.960,253.960,253.960,253.960,0
W2DOW,D,9/10/2020,253.960,253.960,253.960,253.960,0
W2DOW,D,9/11/2020,250.520,250.520,250.520,250.520,0
W2DOW,D,9/14/2020,252.570,252.570,252.570,252.570,0
W2DOW,D,9/15/2020,253.650,253.650,253.650,253.650,0
W2DOW,D,9/16/2020,254.420,254.420,254.420,254.420,0
W2DOW,D,9/17/2020,253.420,253.420,253.420,253.420,0
W2DOW,D,9/18/2020,252.710,252.710,252.710,252.710,0
W2DOW,D,9/21/2020,247.300,247.300,247.300,247.300,0
W2DOW,D,9/22/2020,246.260,246.260,246.260,246.260,0
W2DOW,D,9/23/2020,245.320,245.320,245.320,245.320,0
W2DOW,D,9/24/2020,242.670,242.670,242.670,242.670,0
W2DOW,D,9/25/2020,242.780,242.780,242.780,242.780,0
W2DOW,D,9/28/2020,246.870,246.870,246.870,246.870,0
W2DOW,D,9/29/2020,246.840,246.840,246.840,246.840,0
W2DOW,D,9/30/2020,246.480,246.480,246.480,246.480,0
W2DOW,D,10/1/2020,247.450,247.450,247.450,247.450,0
W2DOW,D,10/2/2020,246.530,246.530,246.530,246.530,0
W2DOW,D,10/5/2020,250.020,250.020,250.020,250.020,0
W2DOW,D,10/6/2020,250.210,250.210,250.210,250.210,0
W2DOW,D,10/7/2020,251.260,251.260,251.260,251.260,0
W2DOW,D,10/8/2020,253.130,253.130,253.130,253.130,0
W2DOW,D,10/9/2020,254.990,254.990,254.990,254.990,0
W2DOW,D,10/12/2020,256.290,256.290,256.290,256.290,0
W2DOW,D,10/13/2020,255.080,255.080,255.080,255.080,0
W2DOW,D,10/14/2020,254.920,254.920,254.920,254.920,0
W2DOW,D,10/15/2020,251.040,251.040,251.040,251.040,0
W2DOW,D,10/16/2020,252.020,252.020,252.020,252.020,0
W2DOW,D,10/19/2020,252.760,252.760,252.760,252.760,0
W2DOW,D,10/20/2020,253.140,253.140,253.140,253.140,0
W2DOW,D,10/21/2020,253.210,253.210,253.210,253.210,0
W2DOW,D,10/22/2020,252.040,252.040,252.040,252.040,0
W2DOW,D,10/23/2020,253.410,253.410,253.410,253.410,0
W2DOW,D,10/26/2020,250.160,250.160,250.160,250.160,0
W2DOW,D,10/27/2020,249.330,249.330,249.330,249.330,0
W2DOW,D,10/28/2020,244.380,244.380,244.380,244.380,0
W2DOW,D,10/29/2020,243.460,243.460,243.460,243.460,0
W2DOW,D,10/30/2020,241.100,241.100,241.100,241.100,0
W2DOW,D,11/2/2020,244.170,244.170,244.170,244.170,0
W2DOW,D,11/3/2020,248.400,248.400,248.400,248.400,0
W2DOW,D,11/4/2020,252.210,252.210,252.210,252.210,0
W2DOW,D,11/5/2020,258.100,258.100,258.100,258.100,0
W2DOW,D,11/6/2020,259.160,259.160,259.160,259.160,0
W2DOW,D,11/9/2020,263.760,263.760,263.760,263.760,0
W2DOW,D,11/10/2020,264.800,264.800,264.800,264.800,0
W2DOW,D,11/11/2020,266.640,266.640,266.640,266.640,0
W2DOW,D,11/12/2020,265.670,265.670,265.670,265.670,0
W2DOW,D,11/13/2020,266.510,266.510,266.510,266.510,0
W2DOW,D,11/16/2020,270.080,270.080,270.080,270.080,0
W2DOW,D,11/17/2020,270.350,270.350,270.350,270.350,0
W2DOW,D,11/18/2020,270.760,270.760,270.760,270.760,0
W2DOW,D,11/19/2020,270.240,270.240,270.240,270.240,0
W2DOW,D,11/20/2020,271.320,271.320,271.320,271.320,0
W2DOW,D,11/23/2020,271.490,271.490,271.490,271.490,0
W2DOW,D,11/24/2020,275.050,275.050,275.050,275.050,0
W2DOW,D,11/25/2020,274.970,274.970,274.970,274.970,0
W2DOW,D,11/27/2020,277.070,277.070,277.070,277.070,0
W2DOW,D,11/30/2020,272.740,272.740,272.740,272.740,0
W2DOW,D,12/1/2020,276.860,276.860,276.860,276.860,0
W2DOW,D,12/2/2020,277.860,277.860,277.860,277.860,0
W2DOW,D,12/3/2020,279.320,279.320,279.320,279.320,0
W2DOW,D,12/4/2020,280.700,280.700,280.700,280.700,0
W2DOW,D,12/7/2020,280.330,280.330,280.330,280.330,0
W2DOW,D,12/8/2020,280.310,280.310,280.310,280.310,0
W2DOW,D,12/9/2020,281.130,281.130,281.130,281.130,0
W2DOW,D,12/10/2020,281.410,281.410,281.410,281.410,0
W2DOW,D,12/11/2020,280.500,280.500,280.500,280.500,0
W2DOW,D,12/14/2020,280.980,280.980,280.980,280.980,0
W2DOW,D,12/15/2020,281.750,281.750,281.750,281.750,0
W2DOW,D,12/16/2020,284.070,284.070,284.070,284.070,0
W2DOW,D,12/17/2020,286.340,286.340,286.340,286.340,0
W2DOW,D,12/18/2020,285.140,285.140,285.140,285.140,0
W2DOW,D,12/21/2020,281.590,281.590,281.590,281.590,0
W2DOW,D,12/22/2020,280.270,280.270,280.270,280.270,0
W2DOW,D,12/23/2020,282.710,282.710,282.710,282.710,0
W2DOW,D,12/24/2020,282.990,282.990,282.990,282.990,0
W2DOW,D,12/28/2020,284.280,284.280,284.280,284.280,0
W2DOW,D,12/29/2020,287.350,287.350,287.350,287.350,0
W2DOW,D,12/30/2020,289.020,289.020,289.020,289.020,0
W2DOW,D,12/31/2020,287.880,287.880,287.880,287.880,0
W2DOW,D,1/4/2021,289.670,289.670,289.670,289.670,0
W2DOW,D,1/5/2021,291.830,291.830,291.830,291.830,0
W2DOW,D,1/6/2021,293.100,293.100,293.100,293.100,0
W2DOW,D,1/7/2021,294.480,294.480,294.480,294.480,0
W2DOW,D,1/8/2021,297.630,297.630,297.630,297.630,0
W2DOW,D,1/11/2021,295.480,295.480,295.480,295.480,0
W2DOW,D,1/12/2021,297.260,297.260,297.260,297.260,0
W2DOW,D,1/13/2021,297.260,297.260,297.260,297.260,0
W2DOW,D,1/14/2021,299.200,299.200,299.200,299.200,0
W2DOW,D,1/15/2021,295.510,295.510,295.510,295.510,0
W2DOW,D,1/19/2021,297.840,297.840,297.840,297.840,0
W2DOW,D,1/20/2021,300.190,300.190,300.190,300.190,0
W2DOW,D,1/21/2021,301.270,301.270,301.270,301.270,0
W2DOW,D,1/22/2021,299.200,299.200,299.200,299.200,0
W2DOW,D,1/25/2021,299.460,299.460,299.460,299.460,0
W2DOW,D,1/26/2021,298.470,298.470,298.470,298.470,0
W2DOW,D,1/27/2021,294.720,294.720,294.720,294.720,0
W2DOW,D,1/28/2021,292.910,292.910,292.910,292.910,0
W2DOW,D,1/29/2021,287.950,287.950,287.950,287.950,0
W2DOW,D,2/1/2021,291.820,291.820,291.820,291.820,0
W2DOW,D,2/2/2021,295.440,295.440,295.440,295.440,0
W2DOW,D,2/3/2021,297.320,297.320,297.320,297.320,0
W2DOW,D,2/4/2021,296.440,296.440,296.440,296.440,0
W2DOW,D,2/5/2021,299.050,299.050,299.050,299.050,0
W2DOW,D,2/8/2021,301.210,301.210,301.210,301.210,0
W2DOW,D,2/9/2021,303.120,303.120,303.120,303.120,0
W2DOW,D,2/10/2021,304.090,304.090,304.090,304.090,0
W2DOW,D,2/11/2021,305.010,305.010,305.010,305.010,0
W2DOW,D,2/12/2021,305.750,305.750,305.750,305.750,0
W2DOW,D,2/16/2021,308.570,308.570,308.570,308.570,0
W2DOW,D,2/17/2021,307.210,307.210,307.210,307.210,0
W2DOW,D,2/18/2021,305.080,305.080,305.080,305.080,0
W2DOW,D,2/19/2021,306.160,306.160,306.160,306.160,0
W2DOW,D,2/22/2021,304.280,304.280,304.280,304.280,0
W2DOW,D,2/23/2021,303.830,303.830,303.830,303.830,0
W2DOW,D,2/24/2021,302.110,302.110,302.110,302.110,0
W2DOW,D,2/25/2021,301.690,301.690,301.690,301.690,0
W2DOW,D,2/26/2021,293.410,293.410,293.410,293.410,0
W2DOW,D,3/1/2021,298.590,298.590,298.590,298.590,0
W2DOW,D,3/2/2021,298.820,298.820,298.820,298.820,0
W2DOW,D,3/3/2021,299.890,299.890,299.890,299.890,0
W2DOW,D,3/4/2021,294.800,294.800,294.800,294.800,0
W2DOW,D,3/5/2021,293.390,293.390,293.390,293.390,0
W2DOW,D,3/8/2021,291.880,291.880,291.880,291.880,0
W2DOW,D,3/9/2021,295.660,295.660,295.660,295.660,0
W2DOW,D,3/10/2021,296.960,296.960,296.960,296.960,0
W2DOW,D,3/11/2021,301.000,301.000,301.000,301.000,0
W2DOW,D,3/12/2021,300.130,300.130,300.130,300.130,0
W2DOW,D,3/15/2021,300.160,300.160,300.160,300.160,0
W2DOW,D,3/16/2021,301.790,301.790,301.790,301.790,0
W2DOW,D,3/17/2021,302.330,302.330,302.330,302.330,0
W2DOW,D,3/18/2021,302.150,302.150,302.150,302.150,0
W2DOW,D,3/19/2021,300.550,300.550,300.550,300.550,0
W2DOW,D,3/22/2021,300.490,300.490,300.490,300.490,0
W2DOW,D,3/23/2021,297.290,297.290,297.290,297.290,0
W2DOW,D,3/24/2021,293.940,293.940,293.940,293.940,0
W2DOW,D,3/25/2021,293.540,293.540,293.540,293.540,0
W2DOW,D,3/26/2021,296.940,296.940,296.940,296.940,0
W2DOW,D,3/29/2021,296.960,296.960,296.960,296.960,0
W2DOW,D,3/30/2021,297.390,297.390,297.390,297.390,0
W2DOW,D,3/31/2021,296.460,296.460,296.460,296.460,0
W2DOW,D,4/1/2021,299.400,299.400,299.400,299.400,0
W2DOW,D,4/5/2021,301.080,301.080,301.080,301.080,0
W2DOW,D,4/6/2021,302.550,302.550,302.550,302.550,0
W2DOW,D,4/7/2021,302.040,302.040,302.040,302.040,0
W2DOW,D,4/8/2021,304.010,304.010,304.010,304.010,0
W2DOW,D,4/9/2021,303.050,303.050,303.050,303.050,0
W2DOW,D,4/12/2021,301.730,301.730,301.730,301.730,0
W2DOW,D,4/13/2021,302.930,302.930,302.930,302.930,0
W2DOW,D,4/14/2021,304.330,304.330,304.330,304.330,0
W2DOW,D,4/15/2021,305.690,305.690,305.690,305.690,0
W2DOW,D,4/16/2021,307.530,307.530,307.530,307.530,0
W2DOW,D,4/19/2021,308.080,308.080,308.080,308.080,0
W2DOW,D,4/20/2021,304.380,304.380,304.380,304.380,0
W2DOW,D,4/21/2021,303.800,303.800,303.800,303.800,0
W2DOW,D,4/22/2021,305.690,305.690,305.690,305.690,0
W2DOW,D,4/23/2021,307.360,307.360,307.360,307.360,0
W2DOW,D,4/26/2021,308.600,308.600,308.600,308.600,0
W2DOW,D,4/27/2021,307.660,307.660,307.660,307.660,0
W2DOW,D,4/28/2021,309.150,309.150,309.150,309.150,0
W2DOW,D,4/29/2021,308.550,308.550,308.550,308.550,0
W2DOW,D,4/30/2021,304.950,304.950,304.950,304.950,0
W2DOW,D,5/3/2021,305.700,305.700,305.700,305.700,0
W2DOW,D,5/4/2021,303.000,303.000,303.000,303.000,0
W2DOW,D,5/5/2021,305.110,305.110,305.110,305.110,0
W2DOW,D,5/6/2021,307.210,307.210,307.210,307.210,0
W2DOW,D,5/7/2021,310.620,310.620,310.620,310.620,0
W2DOW,D,5/10/2021,310.740,310.740,310.740,310.740,0
W2DOW,D,5/11/2021,305.860,305.860,305.860,305.860,0
W2DOW,D,5/12/2021,302.200,302.200,302.200,302.200,0
W2DOW,D,5/13/2021,300.000,300.000,300.000,300.000,0
W2DOW,D,5/14/2021,304.500,304.500,304.500,304.500,0
W2DOW,D,5/17/2021,304.790,304.790,304.790,304.790,0
W2DOW,D,5/18/2021,308.460,308.460,308.460,308.460,0
W2DOW,D,5/19/2021,304.790,304.790,304.790,304.790,0
W2DOW,D,5/20/2021,307.780,307.780,307.780,307.780,0
W2DOW,D,5/21/2021,308.010,308.010,308.010,308.010,0
W2DOW,D,5/24/2021,308.980,308.980,308.980,308.980,0
W2DOW,D,5/25/2021,310.830,310.830,310.830,310.830,0
W2DOW,D,5/26/2021,310.920,310.920,310.920,310.920,0
W2DOW,D,5/27/2021,311.030,311.030,311.030,311.030,0
W2DOW,D,5/28/2021,313.220,313.220,313.220,313.220,0
W2DOW,D,6/1/2021,315.420,315.420,315.420,315.420,0
W2DOW,D,6/2/2021,316.280,316.280,316.280,316.280,0
W2DOW,D,6/3/2021,314.620,314.620,314.620,314.620,0
W2DOW,D,6/4/2021,316.350,316.350,316.350,316.350,0
W2DOW,D,6/7/2021,316.980,316.980,316.980,316.980,0
W2DOW,D,6/8/2021,316.580,316.580,316.580,316.580,0
W2DOW,D,6/9/2021,316.030,316.030,316.030,316.030,0
W2DOW,D,6/10/2021,317.080,317.080,317.080,317.080,0
W2DOW,D,6/11/2021,316.800,316.800,316.800,316.800,0
W2DOW,D,6/14/2021,317.410,317.410,317.410,317.410,0
W2DOW,D,6/15/2021,317.720,317.720,317.720,317.720,0
W2DOW,D,6/16/2021,315.000,315.000,315.000,315.000,0
W2DOW,D,6/17/2021,313.320,313.320,313.320,313.320,0
W2DOW,D,6/18/2021,309.890,309.890,309.890,309.890,0
W2DOW,D,6/21/2021,309.810,309.810,309.810,309.810,0
W2DOW,D,6/22/2021,311.890,311.890,311.890,311.890,0
W2DOW,D,6/23/2021,311.430,311.430,311.430,311.430,0
W2DOW,D,6/24/2021,313.040,313.040,313.040,313.040,0
W2DOW,D,6/25/2021,314.590,314.590,314.590,314.590,0
W2DOW,D,6/28/2021,313.590,313.590,313.590,313.590,0
W2DOW,D,6/29/2021,312.860,312.860,312.860,312.860,0
W2DOW,D,6/30/2021,310.970,310.970,310.970,310.970,0
W2DOW,D,7/1/2021,310.450,310.450,310.450,310.450,0
W2DOW,D,7/2/2021,311.600,311.600,311.600,311.600,0
W2DOW,D,7/6/2021,309.950,309.950,309.950,309.950,0
W2DOW,D,7/7/2021,309.960,309.960,309.960,309.960,0
W2DOW,D,7/8/2021,306.230,306.230,306.230,306.230,0
W2DOW,D,7/9/2021,308.570,308.570,308.570,308.570,0
W2DOW,D,7/12/2021,310.630,310.630,310.630,310.630,0
W2DOW,D,7/13/2021,310.580,310.580,310.580,310.580,0
W2DOW,D,7/14/2021,311.200,311.200,311.200,311.200,0
W2DOW,D,7/15/2021,309.540,309.540,309.540,309.540,0
W2DOW,D,7/16/2021,308.000,308.000,308.000,308.000,0
W2DOW,D,7/19/2021,302.630,302.630,302.630,302.630,0
W2DOW,D,7/20/2021,302.390,302.390,302.390,302.390,0
W2DOW,D,7/21/2021,305.560,305.560,305.560,305.560,0
W2DOW,D,7/22/2021,307.040,307.040,307.040,307.040,0
W2DOW,D,7/23/2021,307.030,307.030,307.030,307.030,0
W2DOW,D,7/26/2021,305.850,305.850,305.850,305.850,0
W2DOW,D,7/27/2021,303.760,303.760,303.760,303.760,0
W2DOW,D,7/28/2021,305.730,305.730,305.730,305.730,0
W2DOW,D,7/29/2021,309.180,309.180,309.180,309.180,0
W2DOW,D,7/30/2021,306.340,306.340,306.340,306.340,0
W2DOW,D,8/2/2021,309.510,309.510,309.510,309.510,0
W2DOW,D,8/3/2021,309.800,309.800,309.800,309.800,0
W2DOW,D,8/4/2021,310.530,310.530,310.530,310.530,0
W2DOW,D,8/5/2021,310.790,310.790,310.790,310.790,0
W2DOW,D,8/6/2021,309.330,309.330,309.330,309.330,0
W2DOW,D,8/9/2021,309.300,309.300,309.300,309.300,0
W2DOW,D,8/10/2021,309.950,309.950,309.950,309.950,0
W2DOW,D,8/11/2021,311.310,311.310,311.310,311.310,0
W2DOW,D,8/12/2021,310.700,310.700,310.700,310.700,0
W2DOW,D,8/13/2021,311.690,311.690,311.690,311.690,0
W2DOW,D,8/16/2021,309.020,309.020,309.020,309.020,0
W2DOW,D,8/17/2021,306.250,306.250,306.250,306.250,0
W2DOW,D,8/18/2021,306.940,306.940,306.940,306.940,0
W2DOW,D,8/19/2021,301.390,301.390,301.390,301.390,0
W2DOW,D,8/20/2021,300.950,300.950,300.950,300.950,0
W2DOW,D,8/23/2021,305.190,305.190,305.190,305.190,0
W2DOW,D,8/24/2021,308.160,308.160,308.160,308.160,0
W2DOW,D,8/25/2021,308.870,308.870,308.870,308.870,0
W2DOW,D,8/26/2021,307.040,307.040,307.040,307.040,0
W2DOW,D,8/27/2021,309.130,309.130,309.130,309.130,0
W2DOW,D,8/30/2021,310.430,310.430,310.430,310.430,0
W2DOW,D,8/31/2021,311.800,311.800,311.800,311.800,0
W2DOW,D,9/1/2021,313.830,313.830,313.830,313.830,0
W2DOW,D,9/2/2021,314.890,314.890,314.890,314.890,0
W2DOW,D,9/3/2021,315.740,315.740,315.740,315.740,0
W2DOW,D,9/7/2021,316.820,316.820,316.820,316.820,0
W2DOW,D,9/8/2021,314.510,314.510,314.510,314.510,0
W2DOW,D,9/9/2021,313.310,313.310,313.310,313.310,0
W2DOW,D,9/10/2021,313.850,313.850,313.850,313.850,0
W2DOW,D,9/13/2021,314.100,314.100,314.100,314.100,0
W2DOW,D,9/14/2021,314.070,314.070,314.070,314.070,0
W2DOW,D,9/15/2021,312.720,312.720,312.720,312.720,0
W2DOW,D,9/16/2021,311.220,311.220,311.220,311.220,0
W2DOW,D,9/17/2021,309.440,309.440,309.440,309.440,0
W2DOW,D,9/20/2021,305.090,305.090,305.090,305.090,0
W2DOW,D,9/21/2021,306.050,306.050,306.050,306.050,0
W2DOW,D,9/22/2021,306.580,306.580,306.580,306.580,0
W2DOW,D,9/23/2021,309.160,309.160,309.160,309.160,0
W2DOW,D,9/24/2021,308.070,308.070,308.070,308.070,0
W2DOW,D,9/27/2021,307.870,307.870,307.870,307.870,0
W2DOW,D,9/28/2021,303.240,303.240,303.240,303.240,0
W2DOW,D,9/29/2021,300.610,300.610,300.610,300.610,0
W2DOW,D,9/30/2021,301.460,301.460,301.460,301.460,0
W2DOW,D,10/1/2021,299.700,299.700,299.700,299.700,0
W2DOW,D,10/4/2021,298.400,298.400,298.400,298.400,0
W2DOW,D,10/5/2021,298.810,298.810,298.810,298.810,0
W2DOW,D,10/6/2021,296.290,296.290,296.290,296.290,0
W2DOW,D,10/7/2021,300.200,300.200,300.200,300.200,0
W2DOW,D,10/8/2021,300.700,300.700,300.700,300.700,0
W2DOW,D,10/11/2021,301.260,301.260,301.260,301.260,0
W2DOW,D,10/12/2021,299.950,299.950,299.950,299.950,0
W2DOW,D,10/13/2021,302.440,302.440,302.440,302.440,0
W2DOW,D,10/14/2021,304.880,304.880,304.880,304.880,0
W2DOW,D,10/15/2021,307.850,307.850,307.850,307.850,0
W2DOW,D,10/18/2021,307.320,307.320,307.320,307.320,0
W2DOW,D,10/19/2021,309.430,309.430,309.430,309.430,0
W2DOW,D,10/20/2021,310.460,310.460,310.460,310.460,0
W2DOW,D,10/21/2021,308.820,308.820,308.820,308.820,0
W2DOW,D,10/22/2021,309.750,309.750,309.750,309.750,0
W2DOW,D,10/25/2021,309.770,309.770,309.770,309.770,0
W2DOW,D,10/26/2021,310.580,310.580,310.580,310.580,0
W2DOW,D,10/27/2021,309.250,309.250,309.250,309.250,0
W2DOW,D,10/28/2021,310.010,310.010,310.010,310.010,0
W2DOW,D,10/29/2021,307.250,307.250,307.250,307.250,0
W2DOW,D,11/1/2021,310.290,310.290,310.290,310.290,0
W2DOW,D,11/2/2021,309.280,309.280,309.280,309.280,0
W2DOW,D,11/3/2021,310.460,310.460,310.460,310.460,0
W2DOW,D,11/4/2021,311.000,311.000,311.000,311.000,0
W2DOW,D,11/5/2021,311.030,311.030,311.030,311.030,0
W2DOW,D,11/8/2021,311.810,311.810,311.810,311.810,0
W2DOW,D,11/9/2021,311.480,311.480,311.480,311.480,0
W2DOW,D,11/10/2021,309.180,309.180,309.180,309.180,0
W2DOW,D,11/11/2021,309.900,309.900,309.900,309.900,0
W2DOW,D,11/12/2021,311.780,311.780,311.780,311.780,0
W2DOW,D,11/15/2021,311.880,311.880,311.880,311.880,0
W2DOW,D,11/16/2021,311.120,311.120,311.120,311.120,0
W2DOW,D,11/17/2021,310.560,310.560,310.560,310.560,0
W2DOW,D,11/18/2021,309.260,309.260,309.260,309.260,0
W2DOW,D,11/19/2021,307.960,307.960,307.960,307.960,0
W2DOW,D,11/22/2021,305.830,305.830,305.830,305.830,0
W2DOW,D,11/23/2021,304.300,304.300,304.300,304.300,0
W2DOW,D,11/24/2021,303.130,303.130,303.130,303.130,0
W2DOW,D,11/26/2021,297.270,297.270,297.270,297.270,0
W2DOW,D,11/29/2021,296.480,296.480,296.480,296.480,0
W2DOW,D,11/30/2021,294.420,294.420,294.420,294.420,0
W2DOW,D,12/1/2021,296.690,296.690,296.690,296.690,0
W2DOW,D,12/2/2021,295.870,295.870,295.870,295.870,0
W2DOW,D,12/3/2021,295.040,295.040,295.040,295.040,0
W2DOW,D,12/6/2021,295.830,295.830,295.830,295.830,0
W2DOW,D,12/7/2021,301.680,301.680,301.680,301.680,0
W2DOW,D,12/8/2021,302.860,302.860,302.860,302.860,0
W2DOW,D,12/9/2021,301.970,301.970,301.970,301.970,0
W2DOW,D,12/10/2021,300.890,300.890,300.890,300.890,0
W2DOW,D,12/13/2021,298.900,298.900,298.900,298.900,0
W2DOW,D,12/14/2021,296.620,296.620,296.620,296.620,0
W2DOW,D,12/15/2021,297.110,297.110,297.110,297.110,0
W2DOW,D,12/16/2021,300.120,300.120,300.120,300.120,0
W2DOW,D,12/17/2021,297.040,297.040,297.040,297.040,0
W2DOW,D,12/20/2021,292.650,292.650,292.650,292.650,0
W2DOW,D,12/21/2021,296.860,296.860,296.860,296.860,0
W2DOW,D,12/22/2021,299.340,299.340,299.340,299.340,0
W2DOW,D,12/23/2021,301.800,301.800,301.800,301.800,0
W2DOW,D,12/27/2021,302.220,302.220,302.220,302.220,0
W2DOW,D,12/28/2021,303.620,303.620,303.620,303.620,0
W2DOW,D,12/29/2021,303.420,303.420,303.420,303.420,0
W2DOW,D,12/30/2021,303.850,303.850,303.850,303.850,0
W2DOW,D,12/31/2021,304.370,304.370,304.370,304.370,0
W2DOW,D,1/3/2022,303.960,303.960,303.960,303.960,0
W2DOW,D,1/4/2022,305.610,305.610,305.610,305.610,0
W2DOW,D,1/5/2022,304.730,304.730,304.730,304.730,0
W2DOW,D,1/6/2022,301.470,301.470,301.470,301.470,0
W2DOW,D,1/7/2022,302.850,302.850,302.850,302.850,0
W2DOW,D,1/10/2022,301.270,301.270,301.270,301.270,0
W2DOW,D,1/11/2022,303.670,303.670,303.670,303.670,0
W2DOW,D,1/12/2022,308.370,308.370,308.370,308.370,0
W2DOW,D,1/13/2022,307.550,307.550,307.550,307.550,0
W2DOW,D,1/14/2022,304.760,304.760,304.760,304.760,0
W2DOW,D,1/18/2022,302.170,302.170,302.170,302.170,0
W2DOW,D,1/19/2022,301.050,301.050,301.050,301.050,0
W2DOW,D,1/20/2022,302.480,302.480,302.480,302.480,0
W2DOW,D,1/21/2022,298.650,298.650,298.650,298.650,0
W2DOW,D,1/24/2022,292.280,292.280,292.280,292.280,0
W2DOW,D,1/25/2022,290.780,290.780,290.780,290.780,0
W2DOW,D,1/26/2022,291.310,291.310,291.310,291.310,0
W2DOW,D,1/27/2022,287.720,287.720,287.720,287.720,0
W2DOW,D,1/28/2022,288.060,288.060,288.060,288.060,0
W2DOW,D,1/31/2022,292.290,292.290,292.290,292.290,0
W2DOW,D,2/1/2022,295.160,295.160,295.160,295.160,0
W2DOW,D,2/2/2022,297.160,297.160,297.160,297.160,0
W2DOW,D,2/3/2022,295.270,295.270,295.270,295.270,0
W2DOW,D,2/4/2022,294.820,294.820,294.820,294.820,0
W2DOW,D,2/7/2022,295.600,295.600,295.600,295.600,0
W2DOW,D,2/8/2022,296.040,296.040,296.040,296.040,0
W2DOW,D,2/9/2022,300.570,300.570,300.570,300.570,0
W2DOW,D,2/10/2022,300.380,300.380,300.380,300.380,0
W2DOW,D,2/11/2022,298.180,298.180,298.180,298.180,0
W2DOW,D,2/14/2022,293.130,293.130,293.130,293.130,0
W2DOW,D,2/15/2022,296.030,296.030,296.030,296.030,0
W2DOW,D,2/16/2022,298.210,298.210,298.210,298.210,0
W2DOW,D,2/17/2022,296.590,296.590,296.590,296.590,0
W2DOW,D,2/18/2022,293.990,293.990,293.990,293.990,0
W2DOW,D,2/22/2022,289.400,289.400,289.400,289.400,0
W2DOW,D,2/23/2022,288.830,288.830,288.830,288.830,0
W2DOW,D,2/24/2022,279.140,279.140,279.140,279.140,0
W2DOW,D,2/25/2022,285.930,285.930,285.930,285.930,0
W2DOW,D,2/28/2022,285.960,285.960,285.960,285.960,0
W2DOW,D,3/1/2022,282.690,282.690,282.690,282.690,0
W2DOW,D,3/2/2022,282.780,282.780,282.780,282.780,0
W2DOW,D,3/3/2022,280.460,280.460,280.460,280.460,0
W2DOW,D,3/4/2022,272.910,272.910,272.910,272.910,0
W2DOW,D,3/7/2022,266.250,266.250,266.250,266.250,0
W2DOW,D,3/8/2022,263.970,263.970,263.970,263.970,0
W2DOW,D,3/9/2022,270.590,270.590,270.590,270.590,0
W2DOW,D,3/10/2022,270.780,270.780,270.780,270.780,0
W2DOW,D,3/11/2022,268.350,268.350,268.350,268.350,0
W2DOW,D,3/14/2022,267.300,267.300,267.300,267.300,0
W2DOW,D,3/15/2022,265.480,265.480,265.480,265.480,0
W2DOW,D,3/16/2022,275.040,275.040,275.040,275.040,0
W2DOW,D,3/17/2022,280.490,280.490,280.490,280.490,0
W2DOW,D,3/18/2022,281.820,281.820,281.820,281.820,0
W2DOW,D,3/21/2022,280.800,280.800,280.800,280.800,0
W2DOW,D,3/22/2022,283.640,283.640,283.640,283.640,0
W2DOW,D,3/23/2022,283.640,283.640,283.640,283.640,0
W2DOW,D,3/24/2022,282.920,282.920,282.920,282.920,0
W2DOW,D,3/25/2022,282.300,282.300,282.300,282.300,0
W2DOW,D,3/28/2022,281.630,281.630,281.630,281.630,0
W2DOW,D,3/29/2022,286.600,286.600,286.600,286.600,0
W2DOW,D,3/30/2022,287.470,287.470,287.470,287.470,0
W2DOW,D,3/31/2022,284.200,284.200,284.200,284.200,0
W2DOW,D,4/1/2022,284.660,284.660,284.660,284.660,0
W2DOW,D,4/4/2022,286.750,286.750,286.750,286.750,0
W2DOW,D,4/5/2022,285.040,285.040,285.040,285.040,0
W2DOW,D,4/6/2022,281.300,281.300,281.300,281.300,0
W2DOW,D,4/7/2022,278.840,278.840,278.840,278.840,0
W2DOW,D,4/8/2022,280.330,280.330,280.330,280.330,0
W2DOW,D,4/11/2022,277.740,277.740,277.740,277.740,0
W2DOW,D,4/12/2022,275.990,275.990,275.990,275.990,0
W2DOW,D,4/13/2022,278.070,278.070,278.070,278.070,0
W2DOW,D,4/14/2022,277.940,277.940,277.940,277.940,0
W2DOW,D,4/18/2022,275.590,275.590,275.590,275.590,0
W2DOW,D,4/19/2022,274.380,274.380,274.380,274.380,0
W2DOW,D,4/20/2022,276.910,276.910,276.910,276.910,0
W2DOW,D,4/21/2022,275.800,275.800,275.800,275.800,0
W2DOW,D,4/22/2022,270.860,270.860,270.860,270.860,0
W2DOW,D,4/25/2022,265.440,265.440,265.440,265.440,0
W2DOW,D,4/26/2022,262.780,262.780,262.780,262.780,0
W2DOW,D,4/27/2022,261.950,261.950,261.950,261.950,0
W2DOW,D,4/28/2022,263.500,263.500,263.500,263.500,0
W2DOW,D,4/29/2022,265.550,265.550,265.550,265.550,0
W2DOW,D,5/2/2022,263.680,263.680,263.680,263.680,0
W2DOW,D,5/3/2022,264.240,264.240,264.240,264.240,0
W2DOW,D,5/4/2022,265.430,265.430,265.430,265.430,0
W2DOW,D,5/5/2022,261.220,261.220,261.220,261.220,0
W2DOW,D,5/6/2022,257.350,257.350,257.350,257.350,0
W2DOW,D,5/9/2022,251.090,251.090,251.090,251.090,0
W2DOW,D,5/10/2022,250.380,250.380,250.380,250.380,0
W2DOW,D,5/11/2022,251.450,251.450,251.450,251.450,0
W2DOW,D,5/12/2022,247.650,247.650,247.650,247.650,0
W2DOW,D,5/13/2022,253.050,253.050,253.050,253.050,0
W2DOW,D,5/16/2022,253.780,253.780,253.780,253.780,0
W2DOW,D,5/17/2022,258.270,258.270,258.270,258.270,0
W2DOW,D,5/18/2022,256.290,256.290,256.290,256.290,0
W2DOW,D,5/19/2022,255.170,255.170,255.170,255.170,0
W2DOW,D,5/20/2022,257.360,257.360,257.360,257.360,0
W2DOW,D,5/23/2022,260.370,260.370,260.370,260.370,0
W2DOW,D,5/24/2022,258.280,258.280,258.280,258.280,0
W2DOW,D,5/25/2022,258.530,258.530,258.530,258.530,0
W2DOW,D,5/26/2022,260.700,260.700,260.700,260.700,0
W2DOW,D,5/27/2022,264.010,264.010,264.010,264.010,0
W2DOW,D,5/31/2022,266.270,266.270,266.270,266.270,0
W2DOW,D,6/1/2022,264.150,264.150,264.150,264.150,0
W2DOW,D,6/2/2022,266.130,266.130,266.130,266.130,0
W2DOW,D,6/3/2022,264.520,264.520,264.520,264.520,0
W2DOW,D,6/6/2022,265.630,265.630,265.630,265.630,0
W2DOW,D,6/7/2022,265.070,265.070,265.070,265.070,0
W2DOW,D,6/8/2022,265.030,265.030,265.030,265.030,0
W2DOW,D,6/9/2022,260.980,260.980,260.980,260.980,0
W2DOW,D,6/10/2022,255.090,255.090,255.090,255.090,0
W2DOW,D,6/13/2022,247.050,247.050,247.050,247.050,0
W2DOW,D,6/14/2022,244.640,244.640,244.640,244.640,0
W2DOW,D,6/15/2022,247.240,247.240,247.240,247.240,0
W2DOW,D,6/16/2022,244.380,244.380,244.380,244.380,0
W2DOW,D,6/17/2022,241.710,241.710,241.710,241.710,0
W2DOW,D,6/21/2022,244.680,244.680,244.680,244.680,0
W2DOW,D,6/22/2022,242.260,242.260,242.260,242.260,0
W2DOW,D,6/23/2022,241.270,241.270,241.270,241.270,0
W2DOW,D,6/24/2022,246.090,246.090,246.090,246.090,0
W2DOW,D,6/27/2022,248.790,248.790,248.790,248.790,0
W2DOW,D,6/28/2022,248.760,248.760,248.760,248.760,0
W2DOW,D,6/29/2022,245.850,245.850,245.850,245.850,0
W2DOW,D,6/30/2022,243.190,243.190,243.190,243.190,0
W2DOW,D,7/1/2022,241.630,241.630,241.630,241.630,0
W2DOW,D,7/5/2022,239.130,239.130,239.130,239.130,0
W2DOW,D,7/6/2022,238.340,238.340,238.340,238.340,0
W2DOW,D,7/7/2022,242.160,242.160,242.160,242.160,0
W2DOW,D,7/8/2022,243.140,243.140,243.140,243.140,0
W2DOW,D,7/11/2022,239.500,239.500,239.500,239.500,0
W2DOW,D,7/12/2022,238.410,238.410,238.410,238.410,0
W2DOW,D,7/13/2022,237.890,237.890,237.890,237.890,0
W2DOW,D,7/14/2022,234.750,234.750,234.750,234.750,0
W2DOW,D,7/15/2022,237.110,237.110,237.110,237.110,0
W2DOW,D,7/18/2022,240.190,240.190,240.190,240.190,0
W2DOW,D,7/19/2022,243.380,243.380,243.380,243.380,0
W2DOW,D,7/20/2022,244.270,244.270,244.270,244.270,0
W2DOW,D,7/21/2022,245.990,245.990,245.990,245.990,0
W2DOW,D,7/22/2022,246.220,246.220,246.220,246.220,0
W2DOW,D,7/25/2022,246.280,246.280,246.280,246.280,0
W2DOW,D,7/26/2022,244.920,244.920,244.920,244.920,0
W2DOW,D,7/27/2022,247.300,247.300,247.300,247.300,0
W2DOW,D,7/28/2022,249.850,249.850,249.850,249.850,0
W2DOW,D,7/29/2022,251.360,251.360,251.360,251.360,0
W2DOW,D,8/1/2022,252.620,252.620,252.620,252.620,0
W2DOW,D,8/2/2022,249.130,249.130,249.130,249.130,0
W2DOW,D,8/3/2022,250.040,250.040,250.040,250.040,0
W2DOW,D,8/4/2022,251.960,251.960,251.960,251.960,0
W2DOW,D,8/5/2022,250.660,250.660,250.660,250.660,0
W2DOW,D,8/8/2022,252.020,252.020,252.020,252.020,0
W2DOW,D,8/9/2022,250.980,250.980,250.980,250.980,0
W2DOW,D,8/10/2022,254.030,254.030,254.030,254.030,0
W2DOW,D,8/11/2022,255.490,255.490,255.490,255.490,0
W2DOW,D,8/12/2022,256.220,256.220,256.220,256.220,0
W2DOW,D,8/15/2022,255.360,255.360,255.360,255.360,0
W2DOW,D,8/16/2022,255.670,255.670,255.670,255.670,0
W2DOW,D,8/17/2022,254.550,254.550,254.550,254.550,0
W2DOW,D,8/18/2022,252.980,252.980,252.980,252.980,0
W2DOW,D,8/19/2022,250.620,250.620,250.620,250.620,0
W2DOW,D,8/22/2022,247.500,247.500,247.500,247.500,0
W2DOW,D,8/23/2022,247.100,247.100,247.100,247.100,0
W2DOW,D,8/24/2022,246.830,246.830,246.830,246.830,0
W2DOW,D,8/25/2022,249.400,249.400,249.400,249.400,0
W2DOW,D,8/26/2022,246.870,246.870,246.870,246.870,0
W2DOW,D,8/29/2022,244.030,244.030,244.030,244.030,0
W2DOW,D,8/30/2022,243.590,243.590,243.590,243.590,0
W2DOW,D,8/31/2022,242.590,242.590,242.590,242.590,0
W2DOW,D,9/1/2022,237.370,237.370,237.370,237.370,0
W2DOW,D,9/2/2022,239.040,239.040,239.040,239.040,0
W2DOW,D,9/6/2022,236.360,236.360,236.360,236.360,0
W2DOW,D,9/7/2022,236.170,236.170,236.170,236.170,0
W2DOW,D,9/8/2022,237.480,237.480,237.480,237.480,0
W2DOW,D,9/9/2022,241.690,241.690,241.690,241.690,0
W2DOW,D,9/12/2022,245.450,245.450,245.450,245.450,0
W2DOW,D,9/13/2022,240.980,240.980,240.980,240.980,0
W2DOW,D,9/14/2022,238.700,238.700,238.700,238.700,0
W2DOW,D,9/15/2022,237.430,237.430,237.430,237.430,0
W2DOW,D,9/16/2022,234.830,234.830,234.830,234.830,0
W2DOW,D,9/19/2022,234.630,234.630,234.630,234.630,0
W2DOW,D,9/20/2022,233.330,233.330,233.330,233.330,0
W2DOW,D,9/21/2022,230.610,230.610,230.610,230.610,0
W2DOW,D,9/22/2022,228.520,228.520,228.520,228.520,0
W2DOW,D,9/23/2022,222.480,222.480,222.480,222.480,0
W2DOW,D,9/26/2022,217.950,217.950,217.950,217.950,0
W2DOW,D,9/27/2022,218.070,218.070,218.070,218.070,0
W2DOW,D,9/28/2022,219.010,219.010,219.010,219.010,0
W2DOW,D,9/29/2022,217.780,217.780,217.780,217.780,0
W2DOW,D,9/30/2022,217.470,217.470,217.470,217.470,0
W2DOW,D,10/3/2022,219.810,219.810,219.810,219.810,0
W2DOW,D,10/4/2022,227.640,227.640,227.640,227.640,0
W2DOW,D,10/5/2022,226.620,226.620,226.620,226.620,0
W2DOW,D,10/6/2022,224.860,224.860,224.860,224.860,0
W2DOW,D,10/7/2022,221.450,221.450,221.450,221.450,0
W2DOW,D,10/10/2022,219.320,219.320,219.320,219.320,0
W2DOW,D,10/11/2022,216.070,216.070,216.070,216.070,0
W2DOW,D,10/12/2022,215.680,215.680,215.680,215.680,0
W2DOW,D,10/13/2022,216.350,216.350,216.350,216.350,0
W2DOW,D,10/14/2022,216.540,216.540,216.540,216.540,0
W2DOW,D,10/17/2022,219.590,219.590,219.590,219.590,0
W2DOW,D,10/18/2022,221.830,221.830,221.830,221.830,0
W2DOW,D,10/19/2022,218.650,218.650,218.650,218.650,0
W2DOW,D,10/20/2022,219.060,219.060,219.060,219.060,0
W2DOW,D,10/21/2022,220.340,220.340,220.340,220.340,0
W2DOW,D,10/24/2022,219.330,219.330,219.330,219.330,0
W2DOW,D,10/25/2022,222.800,222.800,222.800,222.800,0
W2DOW,D,10/26/2022,226.190,226.190,226.190,226.190,0
W2DOW,D,10/27/2022,225.270,225.270,225.270,225.270,0
W2DOW,D,10/28/2022,223.910,223.910,223.910,223.910,0
W2DOW,D,10/31/2022,223.910,223.910,223.910,223.910,0
W2DOW,D,11/1/2022,226.450,226.450,226.450,226.450,0
W2DOW,D,11/2/2022,225.690,225.690,225.690,225.690,0
W2DOW,D,11/3/2022,223.170,223.170,223.170,223.170,0
W2DOW,D,11/4/2022,229.270,229.270,229.270,229.270,0
W2DOW,D,11/7/2022,231.460,231.460,231.460,231.460,0
W2DOW,D,11/8/2022,233.820,233.820,233.820,233.820,0
W2DOW,D,11/9/2022,231.870,231.870,231.870,231.870,0
W2DOW,D,11/10/2022,238.760,238.760,238.760,238.760,0
W2DOW,D,11/11/2022,245.390,245.390,245.390,245.390,0
W2DOW,D,11/14/2022,244.560,244.560,244.560,244.560,0
W2DOW,D,11/15/2022,247.000,247.000,247.000,247.000,0
W2DOW,D,11/16/2022,245.390,245.390,245.390,245.390,0
W2DOW,D,11/17/2022,244.120,244.120,244.120,244.120,0
W2DOW,D,11/18/2022,244.360,244.360,244.360,244.360,0
W2DOW,D,11/21/2022,242.050,242.050,242.050,242.050,0
W2DOW,D,11/22/2022,244.210,244.210,244.210,244.210,0
W2DOW,D,11/23/2022,246.920,246.920,246.920,246.920,0
W2DOW,D,11/25/2022,248.390,248.390,248.390,248.390,0
W2DOW,D,11/28/2022,245.820,245.820,245.820,245.820,0
W2DOW,D,11/29/2022,247.170,247.170,247.170,247.170,0
W2DOW,D,11/30/2022,251.200,251.200,251.200,251.200,0
W2DOW,D,12/1/2022,254.410,254.410,254.410,254.410,0
W2DOW,D,12/2/2022,253.750,253.750,253.750,253.750,0
W2DOW,D,12/5/2022,251.800,251.800,251.800,251.800,0
W2DOW,D,12/6/2022,249.970,249.970,249.970,249.970,0
W2DOW,D,12/7/2022,248.860,248.860,248.860,248.860,0
W2DOW,D,12/8/2022,249.940,249.940,249.940,249.940,0
W2DOW,D,12/9/2022,251.310,251.310,251.310,251.310,0
W2DOW,D,12/12/2022,249.580,249.580,249.580,249.580,0
W2DOW,D,12/13/2022,253.320,253.320,253.320,253.320,0
W2DOW,D,12/14/2022,254.440,254.440,254.440,254.440,0
W2DOW,D,12/15/2022,248.200,248.200,248.200,248.200,0
W2DOW,D,12/16/2022,246.270,246.270,246.270,246.270,0
W2DOW,D,12/19/2022,245.940,245.940,245.940,245.940,0
W2DOW,D,12/20/2022,246.290,246.290,246.290,246.290,0
W2DOW,D,12/21/2022,247.810,247.810,247.810,247.810,0
W2DOW,D,12/22/2022,247.210,247.210,247.210,247.210,0
W2DOW,D,12/23/2022,246.660,246.660,246.660,246.660,0
W2DOW,D,12/27/2022,247.760,247.760,247.760,247.760,0
W2DOW,D,12/28/2022,246.580,246.580,246.580,246.580,0
W2DOW,D,12/29/2022,248.170,248.170,248.170,248.170,0
W2DOW,D,12/30/2022,247.780,247.780,247.780,247.780,0
W2DOW,D,1/3/2023,248.430,248.430,248.430,248.430,0
W2DOW,D,1/4/2023,251.390,251.390,251.390,251.390,0
W2DOW,D,1/5/2023,250.430,250.430,250.430,250.430,0
W2DOW,D,1/6/2023,254.530,254.530,254.530,254.530,0
W2DOW,D,1/9/2023,258.030,258.030,258.030,258.030,0
W2DOW,D,1/10/2023,257.560,257.560,257.560,257.560,0
W2DOW,D,1/11/2023,258.870,258.870,258.870,258.870,0
W2DOW,D,1/12/2023,262.380,262.380,262.380,262.380,0
W2DOW,D,1/13/2023,264.000,264.000,264.000,264.000,0
W2DOW,D,1/17/2023,264.430,264.430,264.430,264.430,0
W2DOW,D,1/18/2023,264.780,264.780,264.780,264.780,0
W2DOW,D,1/19/2023,263.500,263.500,263.500,263.500,0
W2DOW,D,1/20/2023,265.110,265.110,265.110,265.110,0
W2DOW,D,1/23/2023,266.260,266.260,266.260,266.260,0
W2DOW,D,1/24/2023,267.060,267.060,267.060,267.060,0
W2DOW,D,1/25/2023,267.630,267.630,267.630,267.630,0
W2DOW,D,1/26/2023,268.580,268.580,268.580,268.580,0
W2DOW,D,1/27/2023,268.710,268.710,268.710,268.710,0
W2DOW,D,1/30/2023,267.010,267.010,267.010,267.010,0
W2DOW,D,1/31/2023,266.610,266.610,266.610,266.610,0
W2DOW,D,2/1/2023,269.300,269.300,269.300,269.300,0
W2DOW,D,2/2/2023,269.600,269.600,269.600,269.600,0
W2DOW,D,2/3/2023,267.150,267.150,267.150,267.150,0
W2DOW,D,2/6/2023,263.710,263.710,263.710,263.710,0
W2DOW,D,2/7/2023,264.740,264.740,264.740,264.740,0
W2DOW,D,2/8/2023,264.970,264.970,264.970,264.970,0
W2DOW,D,2/9/2023,265.740,265.740,265.740,265.740,0
W2DOW,D,2/10/2023,263.550,263.550,263.550,263.550,0
W2DOW,D,2/13/2023,264.710,264.710,264.710,264.710,0
W2DOW,D,2/14/2023,265.030,265.030,265.030,265.030,0
W2DOW,D,2/15/2023,263.690,263.690,263.690,263.690,0
W2DOW,D,2/16/2023,264.150,264.150,264.150,264.150,0
W2DOW,D,2/17/2023,263.010,263.010,263.010,263.010,0
W2DOW,D,2/21/2023,261.210,261.210,261.210,261.210,0
W2DOW,D,2/22/2023,259.070,259.070,259.070,259.070,0
W2DOW,D,2/23/2023,259.190,259.190,259.190,259.190,0
W2DOW,D,2/24/2023,255.880,255.880,255.880,255.880,0
W2DOW,D,2/27/2023,257.590,257.590,257.590,257.590,0
W2DOW,D,2/28/2023,256.550,256.550,256.550,256.550,0
W2DOW,D,3/1/2023,258.700,258.700,258.700,258.700,0
W2DOW,D,3/2/2023,258.090,258.090,258.090,258.090,0
W2DOW,D,3/3/2023,261.290,261.290,261.290,261.290,0
W2DOW,D,3/6/2023,262.220,262.220,262.220,262.220,0
W2DOW,D,3/7/2023,258.560,258.560,258.560,258.560,0
W2DOW,D,3/8/2023,258.080,258.080,258.080,258.080,0
W2DOW,D,3/9/2023,257.750,257.750,257.750,257.750,0
W2DOW,D,3/10/2023,254.840,254.840,254.840,254.840,0
W2DOW,D,3/13/2023,253.810,253.810,253.810,253.810,0
W2DOW,D,3/14/2023,252.820,252.820,252.820,252.820,0
W2DOW,D,3/15/2023,248.120,248.120,248.120,248.120,0
W2DOW,D,3/16/2023,249.250,249.250,249.250,249.250,0
W2DOW,D,3/17/2023,250.030,250.030,250.030,250.030,0
W2DOW,D,3/20/2023,250.460,250.460,250.460,250.460,0
W2DOW,D,3/21/2023,252.760,252.760,252.760,252.760,0
W2DOW,D,3/22/2023,255.450,255.450,255.450,255.450,0
W2DOW,D,3/23/2023,256.060,256.060,256.060,256.060,0
W2DOW,D,3/24/2023,253.480,253.480,253.480,253.480,0
W2DOW,D,3/27/2023,254.490,254.490,254.490,254.490,0
W2DOW,D,3/28/2023,255.990,255.990,255.990,255.990,0
W2DOW,D,3/29/2023,258.070,258.070,258.070,258.070,0
W2DOW,D,3/30/2023,260.470,260.470,260.470,260.470,0
W2DOW,D,3/31/2023,261.300,261.300,261.300,261.300,0
W2DOW,D,4/3/2023,262.980,262.980,262.980,262.980,0
W2DOW,D,4/4/2023,263.670,263.670,263.670,263.670,0
W2DOW,D,4/5/2023,261.910,261.910,261.910,261.910,0
W2DOW,D,4/6/2023,261.680,261.680,261.680,261.680,0
W2DOW,D,4/10/2023,261.210,261.210,261.210,261.210,0
W2DOW,D,4/11/2023,263.630,263.630,263.630,263.630,0
W2DOW,D,4/12/2023,265.070,265.070,265.070,265.070,0
W2DOW,D,4/13/2023,267.100,267.100,267.100,267.100,0
W2DOW,D,4/14/2023,267.070,267.070,267.070,267.070,0
W2DOW,D,4/17/2023,266.600,266.600,266.600,266.600,0
W2DOW,D,4/18/2023,267.690,267.690,267.690,267.690,0
W2DOW,D,4/19/2023,266.240,266.240,266.240,266.240,0
W2DOW,D,4/20/2023,266.260,266.260,266.260,266.260,0
W2DOW,D,4/21/2023,265.820,265.820,265.820,265.820,0
W2DOW,D,4/24/2023,266.040,266.040,266.040,266.040,0
W2DOW,D,4/25/2023,263.600,263.600,263.600,263.600,0
W2DOW,D,4/26/2023,263.150,263.150,263.150,263.150,0
W2DOW,D,4/27/2023,264.030,264.030,264.030,264.030,0
W2DOW,D,4/28/2023,264.880,264.880,264.880,264.880,0
W2DOW,D,5/1/2023,264.490,264.490,264.490,264.490,0
W2DOW,D,5/2/2023,263.200,263.200,263.200,263.200,0
W2DOW,D,5/3/2023,264.120,264.120,264.120,264.120,0
W2DOW,D,5/4/2023,264.040,264.040,264.040,264.040,0
W2DOW,D,5/5/2023,266.100,266.100,266.100,266.100,0
W2DOW,D,5/8/2023,266.880,266.880,266.880,266.880,0
W2DOW,D,5/9/2023,265.830,265.830,265.830,265.830,0
W2DOW,D,5/10/2023,265.590,265.590,265.590,265.590,0
W2DOW,D,5/11/2023,264.170,264.170,264.170,264.170,0
W2DOW,D,5/12/2023,263.080,263.080,263.080,263.080,0
W2DOW,D,5/15/2023,264.810,264.810,264.810,264.810,0
W2DOW,D,5/16/2023,263.760,263.760,263.760,263.760,0
W2DOW,D,5/17/2023,263.000,263.000,263.000,263.000,0
W2DOW,D,5/18/2023,262.950,262.950,262.950,262.950,0
W2DOW,D,5/19/2023,264.470,264.470,264.470,264.470,0
W2DOW,D,5/22/2023,265.060,265.060,265.060,265.060,0
W2DOW,D,5/23/2023,262.930,262.930,262.930,262.930,0
W2DOW,D,5/24/2023,259.340,259.340,259.340,259.340,0
W2DOW,D,5/25/2023,257.290,257.290,257.290,257.290,0
W2DOW,D,5/26/2023,259.240,259.240,259.240,259.240,0
W2DOW,D,5/30/2023,258.640,258.640,258.640,258.640,0
W2DOW,D,5/31/2023,255.670,255.670,255.670,255.670,0
W2DOW,D,6/1/2023,258.370,258.370,258.370,258.370,0
W2DOW,D,6/2/2023,261.660,261.660,261.660,261.660,0
W2DOW,D,6/5/2023,262.550,262.550,262.550,262.550,0
W2DOW,D,6/6/2023,263.340,263.340,263.340,263.340,0
W2DOW,D,6/7/2023,262.630,262.630,262.630,262.630,0
W2DOW,D,6/8/2023,263.810,263.810,263.810,263.810,0
W2DOW,D,6/9/2023,264.460,264.460,264.460,264.460,0
W2DOW,D,6/12/2023,265.000,265.000,265.000,265.000,0
W2DOW,D,6/13/2023,267.290,267.290,267.290,267.290,0
W2DOW,D,6/14/2023,268.830,268.830,268.830,268.830,0
W2DOW,D,6/15/2023,270.940,270.940,270.940,270.940,0
W2DOW,D,6/16/2023,271.450,271.450,271.450,271.450,0
W2DOW,D,6/20/2023,267.870,267.870,267.870,267.870,0
W2DOW,D,6/21/2023,267.440,267.440,267.440,267.440,0
W2DOW,D,6/22/2023,265.520,265.520,265.520,265.520,0
W2DOW,D,6/23/2023,262.450,262.450,262.450,262.450,0
W2DOW,D,6/26/2023,262.350,262.350,262.350,262.350,0
W2DOW,D,6/27/2023,263.390,263.390,263.390,263.390,0
W2DOW,D,6/28/2023,264.200,264.200,264.200,264.200,0
W2DOW,D,6/29/2023,263.420,263.420,263.420,263.420,0
W2DOW,D,6/30/2023,265.650,265.650,265.650,265.650,0
W2DOW,D,7/3/2023,267.270,267.270,267.270,267.270,0
W2DOW,D,7/5/2023,265.290,265.290,265.290,265.290,0
W2DOW,D,7/6/2023,260.910,260.910,260.910,260.910,0
W2DOW,D,7/7/2023,261.770,261.770,261.770,261.770,0
W2DOW,D,7/10/2023,262.350,262.350,262.350,262.350,0
W2DOW,D,7/11/2023,264.710,264.710,264.710,264.710,0
W2DOW,D,7/12/2023,269.050,269.050,269.050,269.050,0
W2DOW,D,7/13/2023,273.120,273.120,273.120,273.120,0
W2DOW,D,7/14/2023,272.970,272.970,272.970,272.970,0
W2DOW,D,7/17/2023,272.560,272.560,272.560,272.560,0
W2DOW,D,7/18/2023,272.940,272.940,272.940,272.940,0
W2DOW,D,7/19/2023,273.380,273.380,273.380,273.380,0
W2DOW,D,7/20/2023,272.340,272.340,272.340,272.340,0
W2DOW,D,7/21/2023,271.840,271.840,271.840,271.840,0
W2DOW,D,7/24/2023,271.780,271.780,271.780,271.780,0
W2DOW,D,7/25/2023,274.030,274.030,274.030,274.030,0
W2DOW,D,7/26/2023,273.960,273.960,273.960,273.960,0
W2DOW,D,7/27/2023,274.480,274.480,274.480,274.480,0
W2DOW,D,7/28/2023,274.980,274.980,274.980,274.980,0
W2DOW,D,7/31/2023,276.570,275.070,275.750,275.130,0
W2DOW,D,8/1/2023,273.920,273.920,273.920,273.920,0
W2DOW,D,8/2/2023,268.830,268.830,268.830,268.830,0
W2DOW,D,8/3/2023,267.540,267.540,267.540,267.540,0
W2DOW,D,8/4/2023,269.090,269.090,269.090,269.090,0
W2DOW,D,8/7/2023,268.910,268.910,268.910,268.910,0
W2DOW,D,8/8/2023,266.960,266.960,266.960,266.960,0
W2DOW,D,8/9/2023,267.710,267.710,267.710,267.710,0
W2DOW,D,8/10/2023,268.480,268.480,268.480,268.480,0
W2DOW,D,8/11/2023,266.250,266.250,266.250,266.250,0
W2DOW,D,8/14/2023,264.230,264.230,264.230,264.230,0
W2DOW,D,8/15/2023,262.410,262.410,262.410,262.410,0
W2DOW,D,8/16/2023,260.450,260.450,260.450,260.450,0
W2DOW,D,8/17/2023,259.280,259.280,259.280,259.280,0
W2DOW,D,8/18/2023,257.680,257.680,257.680,257.680,0
W2DOW,D,8/21/2023,257.490,257.490,257.490,257.490,0
W2DOW,D,8/22/2023,258.620,258.620,258.620,258.620,0
W2DOW,D,8/23/2023,260.580,260.580,260.580,260.580,0
W2DOW,D,8/24/2023,259.810,259.810,259.810,259.810,0
W2DOW,D,8/25/2023,258.330,258.330,258.330,258.330,0
W2DOW,D,8/28/2023,260.850,260.850,260.850,260.850,0
W2DOW,D,8/29/2023,264.190,264.190,264.190,264.190,0
W2DOW,D,8/30/2023,264.710,264.710,264.710,264.710,0
W2DOW,D,8/31/2023,265.450,263.700,263.850,264.780,0
W2DOW,D,9/1/2023,263.710,263.710,263.710,263.710,0
W2DOW,D,9/5/2023,262.730,262.730,262.730,262.730,0
W2DOW,D,9/6/2023,261.900,261.900,261.900,261.900,0
W2DOW,D,9/7/2023,260.590,260.590,260.590,260.590,0
W2DOW,D,9/8/2023,260.120,260.120,260.120,260.120,0
W2DOW,D,9/11/2023,262.110,262.110,262.110,262.110,0
W2DOW,D,9/12/2023,261.950,261.950,261.950,261.950,0
W2DOW,D,9/13/2023,261.230,261.230,261.230,261.230,0
W2DOW,D,9/14/2023,263.420,263.420,263.420,263.420,0
W2DOW,D,9/15/2023,264.480,264.480,264.480,264.480,0
W2DOW,D,9/18/2023,262.870,262.870,262.870,262.870,0
W2DOW,D,9/19/2023,262.240,262.240,262.240,262.240,0
W2DOW,D,9/20/2023,261.960,261.960,261.960,261.960,0
W2DOW,D,9/21/2023,258.550,258.550,258.550,258.550,0
W2DOW,D,9/22/2023,258.370,258.370,258.370,258.370,0
W2DOW,D,9/25/2023,256.890,256.890,256.890,256.890,0
W2DOW,D,9/26/2023,254.400,254.400,254.400,254.400,0
W2DOW,D,9/27/2023,253.550,253.550,253.550,253.550,0
W2DOW,D,9/28/2023,254.180,254.180,254.180,254.180,0
W2DOW,D,9/29/2023,254.710,254.710,254.710,254.710,0
W2DOW,D,10/2/2023,251.760,251.760,251.760,251.760,0
W2DOW,D,10/3/2023,248.750,248.750,248.750,248.750,0
W2DOW,D,10/4/2023,247.160,247.160,247.160,247.160,0
W2DOW,D,10/5/2023,249.210,249.210,249.210,249.210,0
W2DOW,D,10/6/2023,251.010,251.010,251.010,251.010,0
W2DOW,D,10/9/2023,250.580,250.580,250.580,250.580,0
W2DOW,D,10/10/2023,254.860,254.860,254.860,254.860,0
W2DOW,D,10/11/2023,255.800,255.800,255.800,255.800,0
W2DOW,D,10/12/2023,255.390,255.390,255.390,255.390,0
W2DOW,D,10/13/2023,252.800,252.800,252.800,252.800,0
W2DOW,D,10/16/2023,252.800,252.800,252.800,252.800,0
W2DOW,D,10/17/2023,253.430,253.430,253.430,253.430,0
W2DOW,D,10/18/2023,250.860,250.860,250.860,250.860,0
W2DOW,D,10/19/2023,248.430,248.430,248.430,248.430,0
W2DOW,D,10/20/2023,246.140,246.140,246.140,246.140,0
W2DOW,D,10/23/2023,245.780,245.780,245.780,245.780,0
W2DOW,D,10/24/2023,245.660,245.660,245.660,245.660,0
W2DOW,D,10/25/2023,245.170,245.170,245.170,245.170,0
W2DOW,D,10/26/2023,243.370,243.370,243.370,243.370,0
W2DOW,D,10/27/2023,243.780,243.780,243.780,243.780,0
W2DOW,D,10/30/2023,244.860,244.860,244.860,244.860,0
W2DOW,D,10/31/2023,245.440,243.650,243.910,244.810,0
W2DOW,D,11/1/2023,246.410,246.410,246.410,246.410,0
W2DOW,D,11/2/2023,250.770,250.770,250.770,250.770,0
W2DOW,D,11/3/2023,254.420,254.420,254.420,254.420,0
W2DOW,D,11/6/2023,255.980,255.980,255.980,255.980,0
W2DOW,D,11/7/2023,254.160,254.160,254.160,254.160,0
W2DOW,D,11/8/2023,253.520,253.520,253.520,253.520,0
W2DOW,D,11/9/2023,253.980,253.980,253.980,253.980,0
W2DOW,D,11/10/2023,252.790,252.790,252.790,252.790,0
W2DOW,D,11/13/2023,253.990,253.990,253.990,253.990,0
W2DOW,D,11/14/2023,259.170,259.170,259.170,259.170,0
W2DOW,D,11/15/2023,261.290,261.290,261.290,261.290,0
W2DOW,D,11/16/2023,260.450,260.450,260.450,260.450,0
W2DOW,D,11/17/2023,262.600,262.600,262.600,262.600,0
W2DOW,D,11/20/2023,263.980,263.980,263.980,263.980,0
W2DOW,D,11/21/2023,263.610,263.610,263.610,263.610,0
W2DOW,D,11/22/2023,263.150,263.150,263.150,263.150,0
W2DOW,D,11/24/2023,264.500,264.500,264.500,264.500,0
W2DOW,D,11/27/2023,263.980,263.980,263.980,263.980,0
W2DOW,D,11/28/2023,265.160,265.160,265.160,265.160,0
W2DOW,D,11/29/2023,265.020,265.020,265.020,265.020,0
W2DOW,D,11/30/2023,265.820,264.300,264.930,265.050,0
W2DOW,D,12/1/2023,266.980,266.980,266.980,266.980,0
W2DOW,D,12/4/2023,265.400,265.400,265.400,265.400,0
W2DOW,D,12/5/2023,264.170,264.170,264.170,264.170,0
W2DOW,D,12/6/2023,265.470,265.470,265.470,265.470,0
W2DOW,D,12/7/2023,265.820,265.820,265.820,265.820,0
W2DOW,D,12/8/2023,265.600,265.600,265.600,265.600,0
W2DOW,D,12/11/2023,266.150,266.150,266.150,266.150,0
W2DOW,D,12/12/2023,266.590,266.590,266.590,266.590,0
W2DOW,D,12/13/2023,268.910,268.910,268.910,268.910,0
W2DOW,D,12/14/2023,272.610,272.610,272.610,272.610,0
W2DOW,D,12/15/2023,272.250,272.250,272.250,272.250,0
W2DOW,D,12/18/2023,271.560,271.560,271.560,271.560,0
W2DOW,D,12/19/2023,273.230,273.230,273.230,273.230,0
W2DOW,D,12/20/2023,272.810,272.810,272.810,272.810,0
W2DOW,D,12/21/2023,273.940,273.940,273.940,273.940,0
W2DOW,D,12/22/2023,274.000,274.000,274.000,274.000,0
W2DOW,D,12/26/2023,274.960,274.960,274.960,274.960,0
W2DOW,D,12/27/2023,277.660,277.660,277.660,277.660,0
W2DOW,D,12/28/2023,278.000,278.000,278.000,278.000,0
W2DOW,D,12/29/2023,278.380,278.380,278.380,278.380,0
W2DOW,D,1/2/2024,275.990,275.990,275.990,275.990,0
W2DOW,D,1/3/2024,273.310,273.310,273.310,273.310,0
W2DOW,D,1/4/2024,273.910,273.910,273.910,273.910,0
W2DOW,D,1/5/2024,273.850,273.850,273.850,273.850,0
W2DOW,D,1/8/2024,274.320,274.320,274.320,274.320,0
W2DOW,D,1/9/2024,273.570,273.570,273.570,273.570,0
W2DOW,D,1/10/2024,273.720,273.720,273.720,273.720,0
W2DOW,D,1/11/2024,274.350,274.350,274.350,274.350,0
W2DOW,D,1/12/2024,275.390,275.390,275.390,275.390,0
W2DOW,D,1/16/2024,271.240,271.240,271.240,271.240,0
W2DOW,D,1/17/2024,267.610,267.610,267.610,267.610,0
W2DOW,D,1/18/2024,268.360,268.360,268.360,268.360,0
W2DOW,D,1/19/2024,269.780,269.780,269.780,269.780,0
W2DOW,D,1/22/2024,270.420,270.420,270.420,270.420,0
W2DOW,D,1/23/2024,270.340,270.340,270.340,270.340,0
W2DOW,D,1/24/2024,272.840,272.840,272.840,272.840,0
W2DOW,D,1/25/2024,273.500,273.500,273.500,273.500,0
W2DOW,D,1/26/2024,274.540,272.130,273.790,273.440,0
W2DOW,D,1/29/2024,275.470,273.750,275.250,273.750,0
W2DOW,D,1/30/2024,275.820,274.090,274.820,275.350,0
W2DOW,D,1/31/2024,276.190,273.890,274.440,274.800,0
W2DOW,D,2/1/2024,275.110,273.180,275.040,274.170,0
W2DOW,D,2/2/2024,276.820,273.390,273.770,275.160,0
W2DOW,D,2/5/2024,274.100,272.060,272.590,273.450,0
W2DOW,D,2/6/2024,275.070,272.140,275.010,272.490,0
W2DOW,D,2/7/2024,276.130,275.130,275.310,275.170,0
W2DOW,D,2/8/2024,276.020,274.660,274.970,275.370,0
W2DOW,D,2/9/2024,275.400,274.440,274.960,275.040,0
W2DOW,D,2/12/2024,275.720,274.730,275.430,275.040,0
W2DOW,D,2/13/2024,276.530,272.970,273.310,275.420,0
W2DOW,D,2/14/2024,274.390,272.200,274.350,273.180,0
W2DOW,D,2/15/2024,277.300,274.560,277.280,274.560,0
W2DOW,D,2/16/2024,279.620,277.420,279.300,277.420,0
W2DOW,D,2/20/2024,280.490,279.070,279.950,279.620,0
W2DOW,D,2/21/2024,280.540,279.350,279.800,279.950,0
W2DOW,D,2/22/2024,282.920,279.820,282.200,279.820,0
W2DOW,D,2/23/2024,282.910,281.980,282.620,282.320,0
W2DOW,D,2/26/2024,283.070,282.110,282.350,282.620,0
W2DOW,D,2/27/2024,283.130,282.070,282.900,282.350,0
W2DOW,D,2/28/2024,283.010,281.040,281.220,282.830,0
W2DOW,D,2/29/2024,282.880,280.910,281.550,281.220,0
W2DOW,D,3/1/2024,284.050,281.530,283.940,281.530,0
W2DOW,D,3/4/2024,284.730,283.890,284.140,283.960,0
W2DOW,D,3/5/2024,284.240,283.070,283.500,284.120,0
W2DOW,D,3/6/2024,286.130,283.170,285.610,283.490,0
W2DOW,D,3/7/2024,288.090,285.430,288.050,285.750,0
W2DOW,D,3/8/2024,290.260,288.160,288.870,288.240,0
W2DOW,D,3/11/2024,288.890,286.650,287.310,288.870,0
W2DOW,D,3/12/2024,288.840,286.510,288.840,287.330,0
W2DOW,D,3/13/2024,289.400,288.110,288.890,288.800,0
W2DOW,D,3/14/2024,289.790,287.490,287.790,288.990,0
W2DOW,D,3/15/2024,287.780,286.200,286.360,287.780,0
W2DOW,D,3/18/2024,288.010,286.280,287.150,286.370,0
W2DOW,D,3/19/2024,287.260,285.880,286.530,287.240,0
W2DOW,D,3/20/2024,287.990,285.680,287.870,286.570,0
W2DOW,D,3/21/2024,291.330,288.170,290.030,288.200,0
W2DOW,D,3/22/2024,290.630,288.680,288.920,290.130,0
W2DOW,D,3/25/2024,289.090,287.960,288.510,288.890,0
W2DOW,D,3/26/2024,289.250,288.160,288.730,288.520,0
W2DOW,D,3/27/2024,289.340,288.600,289.340,288.790,0
W2DOW,D,3/28/2024,289.250,288.270,288.640,289.100,0
W2DOW,D,4/1/2024,289.630,287.230,287.530,289.180,0
W2DOW,D,4/2/2024,288.820,287.370,287.580,287.520,0
W2DOW,D,4/3/2024,288.240,286.440,288.110,287.590,0
W2DOW,D,4/4/2024,290.150,288.210,289.240,288.230,0
W2DOW,D,4/5/2024,289.210,286.180,287.440,289.190,0
W2DOW,D,4/8/2024,289.130,287.250,289.000,287.260,0
W2DOW,D,4/9/2024,290.710,289.040,289.640,289.050,0
W2DOW,D,4/10/2024,290.640,286.780,287.170,289.650,0
W2DOW,D,4/11/2024,287.590,285.410,286.460,287.200,0
W2DOW,D,4/12/2024,286.800,284.070,284.220,286.500,0
W2DOW,D,4/15/2024,284.390,282.410,282.530,284.340,0
W2DOW,D,4/16/2024,282.650,277.240,277.530,282.620,0
W2DOW,D,4/17/2024,278.870,277.030,278.150,277.580,0
W2DOW,D,4/18/2024,279.830,277.980,278.730,278.210,0
W2DOW,D,4/19/2024,278.820,275.340,276.810,278.730,0
W2DOW,D,4/22/2024,279.200,276.850,279.010,276.850,0
W2DOW,D,4/23/2024,282.040,278.990,281.840,279.020,0
W2DOW,D,4/24/2024,284.090,281.870,282.800,281.900,0
W2DOW,D,4/25/2024,282.880,279.710,281.420,282.860,0
W2DOW,D,4/26/2024,283.490,281.120,282.730,281.470,0
W2DOW,D,4/29/2024,285.450,282.810,284.970,282.840,0
W2DOW,D,4/30/2024,285.860,282.980,282.990,284.920,0
W2DOW,D,5/1/2024,284.390,282.260,284.340,283.030,0
W2DOW,D,5/2/2024,285.840,283.290,285.480,283.980,0
W2DOW,D,5/3/2024,289.050,285.620,287.560,285.680,0
W2DOW,D,5/6/2024,288.900,287.230,288.660,287.490,0
W2DOW,D,5/7/2024,290.550,288.510,289.890,288.680,0
W2DOW,D,5/8/2024,289.830,288.340,288.990,289.830,0
W2DOW,D,5/9/2024,289.760,288.190,289.700,289.050,0
W2DOW,D,5/10/2024,291.740,289.710,291.100,289.760,0
W2DOW,D,5/13/2024,292.020,290.630,291.540,291.090,0
W2DOW,D,5/14/2024,292.540,291.130,292.450,291.560,0
W2DOW,D,5/15/2024,295.190,292.340,295.130,292.450,0
W2DOW,D,5/16/2024,296.520,295.270,295.590,295.320,0
W2DOW,D,5/17/2024,296.140,294.740,295.940,295.640,0
W2DOW,D,5/20/2024,296.880,295.930,296.350,295.940,0
W2DOW,D,5/21/2024,296.560,294.700,295.280,296.430,0
W2DOW,D,5/22/2024,295.620,293.730,293.880,295.340,0
W2DOW,D,5/23/2024,294.980,293.220,293.400,293.940,0
W2DOW,D,5/24/2024,293.470,291.510,292.930,293.430,0
W2DOW,D,5/28/2024,295.330,293.370,293.500,294.690,0
W2DOW,D,5/29/2024,293.170,289.110,289.120,293.020,0
W2DOW,D,5/30/2024,289.610,287.650,289.320,289.130,0
W2DOW,D,5/31/2024,291.000,289.290,290.370,289.380,0
W2DOW,D,6/3/2024,293.970,290.410,293.690,290.420,0
W2DOW,D,6/4/2024,293.810,290.700,291.200,293.730,0
W2DOW,D,6/5/2024,292.380,290.410,292.060,291.220,0
W2DOW,D,6/6/2024,294.300,292.130,294.230,292.190,0
W2DOW,D,6/7/2024,294.880,291.920,291.920,294.250,0
W2DOW,D,6/10/2024,292.140,290.680,291.750,291.810,0
W2DOW,D,6/11/2024,291.880,289.000,289.700,291.720,0
W2DOW,D,6/12/2024,293.110,289.110,291.840,289.710,0
W2DOW,D,6/13/2024,292.500,289.280,289.480,291.890,0
W2DOW,D,6/14/2024,289.650,286.910,287.900,289.440,0
W2DOW,D,6/17/2024,287.860,286.240,287.230,287.840,0
W2DOW,D,6/18/2024,289.290,287.240,289.110,287.300,0
W2DOW,D,6/20/2024,290.450,289.300,290.080,289.900,0
W2DOW,D,6/21/2024,290.460,288.040,288.420,290.100,0
W2DOW,D,6/24/2024,290.330,287.770,289.870,288.470,0
W2DOW,D,6/25/2024,291.280,289.760,290.220,289.860,0
W2DOW,D,6/26/2024,291.100,288.700,289.130,290.190,0
W2DOW,D,6/27/2024,289.220,288.370,288.480,289.190,0
W2DOW,D,6/28/2024,289.840,288.400,288.900,288.500,0
W2DOW,D,7/1/2024,291.180,289.060,289.520,289.140,0
W2DOW,D,7/2/2024,289.960,288.260,289.440,289.520,0
W2DOW,D,7/3/2024,293.120,289.410,292.330,289.490,0
W2DOW,D,7/5/2024,295.770,293.820,294.830,294.730,0
W2DOW,D,7/8/2024,295.140,293.820,294.150,294.730,0
W2DOW,D,7/9/2024,295.210,293.450,293.850,294.220,0
W2DOW,D,7/10/2024,295.440,293.590,295.430,293.850,0
W2DOW,D,7/11/2024,299.970,295.490,299.230,295.530,0
W2DOW,D,7/12/2024,301.020,297.900,300.710,299.100,0
W2DOW,D,7/15/2024,300.580,299.040,299.080,300.340,0
W2DOW,D,7/16/2024,299.340,297.820,298.900,299.060,0
W2DOW,D,7/17/2024,299.730,298.370,299.060,298.910,0
W2DOW,D,7/18/2024,299.430,296.110,296.290,299.150,0
W2DOW,D,7/19/2024,296.500,293.500,293.640,296.400,0
W2DOW,D,7/22/2024,294.510,292.200,294.080,293.970,0
W2DOW,D,7/23/2024,295.150,293.960,294.420,294.120,0
W2DOW,D,7/24/2024,294.380,292.420,292.780,294.380,0
W2DOW,D,7/25/2024,292.920,288.860,289.540,292.910,0
W2DOW,D,7/26/2024,290.970,289.070,290.780,289.570,0
W2DOW,D,7/29/2024,293.140,290.640,291.530,290.710,0
W2DOW,D,7/30/2024,291.830,290.180,291.820,291.620,0
W2DOW,D,7/31/2024,296.470,291.410,296.300,291.880,0
W2DOW,D,8/1/2024,296.430,291.970,292.200,296.210,0
W2DOW,D,8/2/2024,292.490,285.500,286.040,292.300,0
W2DOW,D,8/5/2024,286.210,272.970,274.520,285.920,0
W2DOW,D,8/6/2024,280.180,274.060,279.160,274.380,0
W2DOW,D,8/7/2024,283.730,278.250,282.790,279.190,0
W2DOW,D,8/8/2024,283.420,280.980,282.660,282.940,0
W2DOW,D,8/9/2024,285.450,282.490,285.200,282.650,0
W2DOW,D,8/12/2024,286.110,285.030,285.640,285.080,0
W2DOW,D,8/13/2024,289.150,285.680,289.040,285.720,0
W2DOW,D,8/14/2024,290.930,288.980,290.550,289.050,0
W2DOW,D,8/15/2024,291.870,290.350,291.380,290.590,0
W2DOW,D,8/16/2024,296.290,291.360,296.280,291.360,0
W2DOW,D,8/19/2024,298.490,295.750,298.350,296.220,0
W2DOW,D,8/20/2024,299.550,298.290,299.450,298.390,0
W2DOW,D,8/21/2024,300.350,298.290,299.700,299.460,0
W2DOW,D,8/22/2024,300.540,298.910,299.130,299.890,0
W2DOW,D,8/23/2024,302.630,298.980,302.500,299.160,0
W2DOW,D,8/26/2024,302.870,301.660,301.770,302.630,0
W2DOW,D,8/27/2024,302.740,301.410,302.600,301.860,0
W2DOW,D,8/28/2024,302.640,301.400,301.670,302.590,0
W2DOW,D,8/29/2024,302.420,300.980,302.060,301.850,0
W2DOW,D,8/30/2024,303.640,301.950,302.430,302.080,0
W2DOW,D,9/3/2024,302.460,300.070,300.370,302.030,0
W2DOW,D,9/4/2024,300.640,295.520,297.000,300.500,0
W2DOW,D,9/5/2024,298.030,296.380,296.900,297.090,0
W2DOW,D,9/6/2024,297.500,294.150,294.540,296.900,0
W2DOW,D,9/9/2024,294.570,292.280,293.770,294.530,0
W2DOW,D,9/10/2024,294.230,292.580,293.120,293.800,0
W2DOW,D,9/11/2024,293.210,291.140,292.100,293.090,0
W2DOW,D,9/12/2024,297.040,291.950,297.000,292.060,0
W2DOW,D,9/13/2024,299.060,296.930,298.320,296.950,0
W2DOW,D,9/16/2024,299.840,298.480,299.500,298.560,0
W2DOW,D,9/17/2024,300.640,298.740,299.200,299.420,0
W2DOW,D,9/18/2024,300.570,298.070,298.530,299.340,0
W2DOW,D,9/19/2024,303.200,298.120,303.100,298.700,0
W2DOW,D,9/20/2024,304.800,301.220,301.920,303.050,0
W2DOW,D,9/23/2024,302.860,301.300,302.500,301.970,0
W2DOW,D,9/24/2024,306.510,302.350,306.510,302.490,0
W2DOW,D,9/25/2024,307.650,304.910,304.930,306.710,0
W2DOW,D,9/26/2024,311.460,304.990,311.180,305.050,0
W2DOW,D,9/27/2024,314.560,310.620,313.960,311.180,0
W2DOW,D,9/30/2024,313.880,309.750,310.260,313.850,0
W2DOW,D,10/1/2024,311.180,309.300,309.930,310.380,0
W2DOW,D,10/2/2024,311.380,309.060,309.350,309.950,0
W2DOW,D,10/3/2024,310.300,306.340,306.940,309.280,0
W2DOW,D,10/4/2024,308.220,306.290,306.780,307.010,0
W2DOW,D,10/7/2024,309.090,306.550,308.540,306.600,0
W2DOW,D,10/8/2024,308.780,304.480,304.990,308.780,0
W2DOW,D,10/9/2024,305.800,303.500,304.040,305.050,0
W2DOW,D,10/10/2024,305.770,304.140,305.020,304.140,0
W2DOW,D,10/11/2024,306.070,304.820,305.930,305.010,0
W2DOW,D,10/14/2024,306.080,304.580,305.820,305.670,0
W2DOW,D,10/15/2024,306.840,303.910,304.190,305.840,0
W2DOW,D,10/16/2024,304.170,302.510,302.680,304.170,0
W2DOW,D,10/17/2024,303.790,302.070,302.580,302.680,0
W2DOW,D,10/18/2024,305.100,302.460,304.990,302.600,0
W2DOW,D,10/21/2024,305.580,302.280,302.390,305.030,0
W2DOW,D,10/22/2024,302.480,300.360,300.790,302.480,0
W2DOW,D,10/23/2024,301.000,298.830,299.220,300.830,0
W2DOW,D,10/24/2024,299.920,298.580,299.220,299.170,0
W2DOW,D,10/25/2024,299.350,298.250,298.290,299.250,0
W2DOW,D,10/28/2024,300.170,297.900,299.810,298.110,0
W2DOW,D,10/29/2024,300.560,298.860,299.240,299.760,0
W2DOW,D,10/30/2024,299.840,297.260,297.920,299.310,0
W2DOW,D,10/31/2024,297.980,295.250,296.450,297.920,0
W2DOW,D,11/1/2024,297.060,294.940,295.760,296.460,0
W2DOW,D,11/4/2024,298.150,296.580,296.920,296.580,0
W2DOW,D,11/5/2024,299.470,296.720,298.890,296.800,0
W2DOW,D,11/6/2024,299.980,295.070,296.360,299.680,0
W2DOW,D,11/7/2024,300.690,295.890,300.080,296.090,0
W2DOW,D,11/8/2024,300.820,297.100,298.260,300.210,0
W2DOW,D,11/10/2024,298.290,297.720,298.290,297.740,0
W2DOW,D,11/11/2024,297.710,296.220,297.060,297.570,0
W2DOW,D,11/12/2024,297.560,292.040,292.570,297.210,0
W2DOW,D,11/13/2024,292.330,289.480,290.540,292.330,0
W2DOW,D,11/14/2024,290.640,288.690,290.270,290.210,0
W2DOW,D,11/15/2024,290.680,289.040,289.250,289.590,0
W2DOW,D,11/17/2024,289.470,289.260,289.260,289.450,0
W2DOW,D,11/18/2024,290.300,288.200,289.600,289.300,0
W2DOW,D,11/19/2024,291.720,289.540,290.930,290.240,0
W2DOW,D,11/20/2024,289.830,289.120,289.390,289.770,0
W2DOW,D,11/21/2024,289.830,288.360,289.670,289.770,0
W2DOW,D,11/22/2024,290.360,288.540,289.990,289.350,0