<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
W2DOW,D,6/7/2021,316.980,316.980,316.980,316.980,0
W2DOW,D,6/8/2021,316.580,316.580,316.580,316.580,0
W2DOW,D,6/9/2021,316.030,316.030,316.030,316.030,0
W2DOW,D,6/10/2021,317.080,317.080,317.080,317.080,0
W2DOW,D,6/11/2021,316.800,316.800,316.800,316.800,0
W2DOW,D,6/14/2021,317.410,317.410,317.410,317.410,0
W2DOW,D,6/15/2021,317.720,317.720,317.720,317.720,0
W2DOW,D,6/16/2021,315.000,315.000,315.000,315.000,0
W2DOW,D,6/17/2021,313.320,313.320,313.320,313.320,0
W2DOW,D,6/18/2021,309.890,309.890,309.890,309.890,0
W2DOW,D,6/21/2021,309.810,309.810,309.810,309.810,0
W2DOW,D,6/22/2021,311.890,311.890,311.890,311.890,0
W2DOW,D,6/23/2021,311.430,311.430,311.430,311.430,0
W2DOW,D,6/24/2021,313.040,313.040,313.040,313.040,0
W2DOW,D,6/25/2021,314.590,314.590,314.590,314.590,0
W2DOW,D,6/28/2021,313.590,313.590,313.590,313.590,0
W2DOW,D,6/29/2021,312.860,312.860,312.860,312.860,0
W2DOW,D,6/30/2021,310.970,310.970,310.970,310.970,0
W2DOW,D,7/1/2021,310.450,310.450,310.450,310.450,0
W2DOW,D,7/2/2021,311.600,311.600,311.600,311.600,0
W2DOW,D,7/6/2021,309.950,309.950,309.950,309.950,0
W2DOW,D,7/7/2021,309.960,309.960,309.960,309.960,0
W2DOW,D,7/8/2021,306.230,306.230,306.230,306.230,0
W2DOW,D,7/9/2021,308.570,308.570,308.570,308.570,0
W2DOW,D,7/12/2021,310.630,310.630,310.630,310.630,0
W2DOW,D,7/13/2021,310.580,310.580,310.580,310.580,0
W2DOW,D,7/14/2021,311.200,311.200,311.200,311.200,0
W2DOW,D,7/15/2021,309.540,309.540,309.540,309.540,0
W2DOW,D,7/16/2021,308.000,308.000,308.000,308.000,0
W2DOW,D,7/19/2021,302.630,302.630,302.630,302.630,0
W2DOW,D,7/20/2021,302.390,302.390,302.390,302.390,0
W2DOW,D,7/21/2021,305.560,305.560,305.560,305.560,0
W2DOW,D,7/22/2021,307.040,307.040,307.040,307.040,0
W2DOW,D,7/23/2021,307.030,307.030,307.030,307.030,0
W2DOW,D,7/26/2021,305.850,305.850,305.850,305.850,0
W2DOW,D,7/27/2021,303.760,303.760,303.760,303.760,0
W2DOW,D,7/28/2021,305.730,305.730,305.730,305.730,0
W2DOW,D,7/29/2021,309.180,309.180,309.180,309.180,0
W2DOW,D,7/30/2021,306.340,306.340,306.340,306.340,0
W2DOW,D,8/2/2021,309.510,309.510,309.510,309.510,0
W2DOW,D,8/3/2021,309.800,309.800,309.800,309.800,0
W2DOW,D,8/4/2021,310.530,310.530,310.530,310.530,0
W2DOW,D,8/5/2021,310.790,310.790,310.790,310.790,0
W2DOW,D,8/6/2021,309.330,309.330,309.330,309.330,0
W2DOW,D,8/9/2021,309.300,309.300,309.300,309.300,0
W2DOW,D,8/10/2021,309.950,309.950,309.950,309.950,0
W2DOW,D,8/11/2021,311.310,311.310,311.310,311.310,0
W2DOW,D,8/12/2021,310.700,310.700,310.700,310.700,0
W2DOW,D,8/13/2021,311.690,311.690,311.690,311.690,0
W2DOW,D,8/16/2021,309.020,309.020,309.020,309.020,0
W2DOW,D,8/17/2021,306.250,306.250,306.250,306.250,0
W2DOW,D,8/18/2021,306.940,306.940,306.940,306.940,0
W2DOW,D,8/19/2021,301.390,301.390,301.390,301.390,0
W2DOW,D,8/20/2021,300.950,300.950,300.950,300.950,0
W2DOW,D,8/23/2021,305.190,305.190,305.190,305.190,0
W2DOW,D,8/24/2021,308.160,308.160,308.160,308.160,0
W2DOW,D,8/25/2021,308.870,308.870,308.870,308.870,0
W2DOW,D,8/26/2021,307.040,307.040,307.040,307.040,0
W2DOW,D,8/27/2021,309.130,309.130,309.130,309.130,0
W2DOW,D,8/30/2021,310.430,310.430,310.430,310.430,0
W2DOW,D,8/31/2021,311.800,311.800,311.800,311.800,0
W2DOW,D,9/1/2021,313.830,313.830,313.830,313.830,0
W2DOW,D,9/2/2021,314.890,314.890,314.890,314.890,0
W2DOW,D,9/3/2021,315.740,315.740,315.740,315.740,0
W2DOW,D,9/7/2021,316.820,316.820,316.820,316.820,0
W2DOW,D,9/8/2021,314.510,314.510,314.510,314.510,0
W2DOW,D,9/9/2021,313.310,313.310,313.310,313.310,0
W2DOW,D,9/10/2021,313.850,313.850,313.850,313.850,0
W2DOW,D,9/13/2021,314.100,314.100,314.100,314.100,0
W2DOW,D,9/14/2021,314.070,314.070,314.070,314.070,0
W2DOW,D,9/15/2021,312.720,312.720,312.720,312.720,0
W2DOW,D,9/16/2021,311.220,311.220,311.220,311.220,0
W2DOW,D,9/17/2021,309.440,309.440,309.440,309.440,0
W2DOW,D,9/20/2021,305.090,305.090,305.090,305.090,0
W2DOW,D,9/21/2021,306.050,306.050,306.050,306.050,0
W2DOW,D,9/22/2021,306.580,306.580,306.580,306.580,0
W2DOW,D,9/23/2021,309.160,309.160,309.160,309.160,0
W2DOW,D,9/24/2021,308.070,308.070,308.070,308.070,0
W2DOW,D,9/27/2021,307.870,307.870,307.870,307.870,0
W2DOW,D,9/28/2021,303.240,303.240,303.240,303.240,0
W2DOW,D,9/29/2021,300.610,300.610,300.610,300.610,0
W2DOW,D,9/30/2021,301.460,301.460,301.460,301.460,0
W2DOW,D,10/1/2021,299.700,299.700,299.700,299.700,0
W2DOW,D,10/4/2021,298.400,298.400,298.400,298.400,0
W2DOW,D,10/5/2021,298.810,298.810,298.810,298.810,0
W2DOW,D,10/6/2021,296.290,296.290,296.290,296.290,0
W2DOW,D,10/7/2021,300.200,300.200,300.200,300.200,0
W2DOW,D,10/8/2021,300.700,300.700,300.700,300.700,0
W2DOW,D,10/11/2021,301.260,301.260,301.260,301.260,0
W2DOW,D,10/12/2021,299.950,299.950,299.950,299.950,0
W2DOW,D,10/13/2021,302.440,302.440,302.440,302.440,0
W2DOW,D,10/14/2021,304.880,304.880,304.880,304.880,0
W2DOW,D,10/15/2021,307.850,307.850,307.850,307.850,0
W2DOW,D,10/18/2021,307.320,307.320,307.320,307.320,0
W2DOW,D,10/19/2021,309.430,309.430,309.430,309.430,0
W2DOW,D,10/20/2021,310.460,310.460,310.460,310.460,0
W2DOW,D,10/21/2021,308.820,308.820,308.820,308.820,0
W2DOW,D,10/22/2021,309.750,309.750,309.750,309.750,0
W2DOW,D,10/25/2021,309.770,309.770,309.770,309.770,0
W2DOW,D,10/26/2021,310.580,310.580,310.580,310.580,0
W2DOW,D,10/27/2021,309.250,309.250,309.250,309.250,0
W2DOW,D,10/28/2021,310.010,310.010,310.010,310.010,0
W2DOW,D,10/29/2021,307.250,307.250,307.250,307.250,0
W2DOW,D,11/1/2021,310.290,310.290,310.290,310.290,0
W2DOW,D,11/2/2021,309.280,309.280,309.280,309.280,0
W2DOW,D,11/3/2021,310.460,310.460,310.460,310.460,0
W2DOW,D,11/4/2021,311.000,311.000,311.000,311.000,0
W2DOW,D,11/5/2021,311.030,311.030,311.030,311.030,0
W2DOW,D,11/8/2021,311.810,311.810,311.810,311.810,0
W2DOW,D,11/9/2021,311.480,311.480,311.480,311.480,0
W2DOW,D,11/10/2021,309.180,309.180,309.180,309.180,0
W2DOW,D,11/11/2021,309.900,309.900,309.900,309.900,0
W2DOW,D,11/12/2021,311.780,311.780,311.780,311.780,0
W2DOW,D,11/15/2021,311.880,311.880,311.880,311.880,0
W2DOW,D,11/16/2021,311.120,311.120,311.120,311.120,0
W2DOW,D,11/17/2021,310.560,310.560,310.560,310.560,0
W2DOW,D,11/18/2021,309.260,309.260,309.260,309.260,0
W2DOW,D,11/19/2021,307.960,307.960,307.960,307.960,0
W2DOW,D,11/22/2021,305.830,305.830,305.830,305.830,0
W2DOW,D,11/23/2021,304.300,304.300,304.300,304.300,0
W2DOW,D,11/24/2021,303.130,303.130,303.130,303.130,0
W2DOW,D,11/26/2021,297.270,297.270,297.270,297.270,0
W2DOW,D,11/29/2021,296.480,296.480,296.480,296.480,0
W2DOW,D,11/30/2021,294.420,294.420,294.420,294.420,0
W2DOW,D,12/1/2021,296.690,296.690,296.690,296.690,0
W2DOW,D,12/2/2021,295.870,295.870,295.870,295.870,0
W2DOW,D,12/3/2021,295.040,295.040,295.040,295.040,0
W2DOW,D,12/6/2021,295.830,295.830,295.830,295.830,0
W2DOW,D,12/7/2021,301.680,301.680,301.680,301.680,0
W2DOW,D,12/8/2021,302.860,302.860,302.860,302.860,0
W2DOW,D,12/9/2021,301.970,301.970,301.970,301.970,0
W2DOW,D,12/10/2021,300.890,300.890,300.890,300.890,0
W2DOW,D,12/13/2021,298.900,298.900,298.900,298.900,0
W2DOW,D,12/14/2021,296.620,296.620,296.620,296.620,0
W2DOW,D,12/15/2021,297.110,297.110,297.110,297.110,0
W2DOW,D,12/16/2021,300.120,300.120,300.120,300.120,0
W2DOW,D,12/17/2021,297.040,297.040,297.040,297.040,0
W2DOW,D,12/20/2021,292.650,292.650,292.650,292.650,0
W2DOW,D,12/21/2021,296.860,296.860,296.860,296.860,0
W2DOW,D,12/22/2021,299.340,299.340,299.340,299.340,0
W2DOW,D,12/23/2021,301.800,301.800,301.800,301.800,0
W2DOW,D,12/27/2021,302.220,302.220,302.220,302.220,0
W2DOW,D,12/28/2021,303.620,303.620,303.620,303.620,0
W2DOW,D,12/29/2021,303.420,303.420,303.420,303.420,0
W2DOW,D,12/30/2021,303.850,303.850,303.850,303.850,0
W2DOW,D,12/31/2021,304.370,304.370,304.370,304.370,0
W2DOW,D,1/3/2022,303.960,303.960,303.960,303.960,0
W2DOW,D,1/4/2022,305.610,305.610,305.610,305.610,0
W2DOW,D,1/5/2022,304.730,304.730,304.730,304.730,0
W2DOW,D,1/6/2022,301.470,301.470,301.470,301.470,0
W2DOW,D,1/7/2022,302.850,302.850,302.850,302.850,0
W2DOW,D,1/10/2022,301.270,301.270,301.270,301.270,0
W2DOW,D,1/11/2022,303.670,303.670,303.670,303.670,0
W2DOW,D,1/12/2022,308.370,308.370,308.370,308.370,0
W2DOW,D,1/13/2022,307.550,307.550,307.550,307.550,0
W2DOW,D,1/14/2022,304.760,304.760,304.760,304.760,0
W2DOW,D,1/18/2022,302.170,302.170,302.170,302.170,0
W2DOW,D,1/19/2022,301.050,301.050,301.050,301.050,0
W2DOW,D,1/20/2022,302.480,302.480,302.480,302.480,0
W2DOW,D,1/21/2022,298.650,298.650,298.650,298.650,0
W2DOW,D,1/24/2022,292.280,292.280,292.280,292.280,0
W2DOW,D,1/25/2022,290.780,290.780,290.780,290.780,0
W2DOW,D,1/26/2022,291.310,291.310,291.310,291.310,0
W2DOW,D,1/27/2022,287.720,287.720,287.720,287.720,0
W2DOW,D,1/28/2022,288.060,288.060,288.060,288.060,0
W2DOW,D,1/31/2022,292.290,292.290,292.290,292.290,0
W2DOW,D,2/1/2022,295.160,295.160,295.160,295.160,0
W2DOW,D,2/2/2022,297.160,297.160,297.160,297.160,0
W2DOW,D,2/3/2022,295.270,295.270,295.270,295.270,0
W2DOW,D,2/4/2022,294.820,294.820,294.820,294.820,0
W2DOW,D,2/7/2022,295.600,295.600,295.600,295.600,0
W2DOW,D,2/8/2022,296.040,296.040,296.040,296.040,0
W2DOW,D,2/9/2022,300.570,300.570,300.570,300.570,0
W2DOW,D,2/10/2022,300.380,300.380,300.380,300.380,0
W2DOW,D,2/11/2022,298.180,298.180,298.180,298.180,0
W2DOW,D,2/14/2022,293.130,293.130,293.130,293.130,0
W2DOW,D,2/15/2022,296.030,296.030,296.030,296.030,0
W2DOW,D,2/16/2022,298.210,298.210,298.210,298.210,0
W2DOW,D,2/17/2022,296.590,296.590,296.590,296.590,0
W2DOW,D,2/18/2022,293.990,293.990,293.990,293.990,0
W2DOW,D,2/22/2022,289.400,289.400,289.400,289.400,0
W2DOW,D,2/23/2022,288.830,288.830,288.830,288.830,0
W2DOW,D,2/24/2022,279.140,279.140,279.140,279.140,0
W2DOW,D,2/25/2022,285.930,285.930,285.930,285.930,0
W2DOW,D,2/28/2022,285.960,285.960,285.960,285.960,0
W2DOW,D,3/1/2022,282.690,282.690,282.690,282.690,0
W2DOW,D,3/2/2022,282.780,282.780,282.780,282.780,0
W2DOW,D,3/3/2022,280.460,280.460,280.460,280.460,0
W2DOW,D,3/4/2022,272.910,272.910,272.910,272.910,0
W2DOW,D,3/7/2022,266.250,266.250,266.250,266.250,0
W2DOW,D,3/8/2022,263.970,263.970,263.970,263.970,0
W2DOW,D,3/9/2022,270.590,270.590,270.590,270.590,0
W2DOW,D,3/10/2022,270.780,270.780,270.780,270.780,0
W2DOW,D,3/11/2022,268.350,268.350,268.350,268.350,0
W2DOW,D,3/14/2022,267.300,267.300,267.300,267.300,0
W2DOW,D,3/15/2022,265.480,265.480,265.480,265.480,0
W2DOW,D,3/16/2022,275.040,275.040,275.040,275.040,0
W2DOW,D,3/17/2022,280.490,280.490,280.490,280.490,0
W2DOW,D,3/18/2022,281.820,281.820,281.820,281.820,0
W2DOW,D,3/21/2022,280.800,280.800,280.800,280.800,0
W2DOW,D,3/22/2022,283.640,283.640,283.640,283.640,0
W2DOW,D,3/23/2022,283.640,283.640,283.640,283.640,0
W2DOW,D,3/24/2022,282.920,282.920,282.920,282.920,0
W2DOW,D,3/25/2022,282.300,282.300,282.300,282.300,0
W2DOW,D,3/28/2022,281.630,281.630,281.630,281.630,0
W2DOW,D,3/29/2022,286.600,286.600,286.600,286.600,0
W2DOW,D,3/30/2022,287.470,287.470,287.470,287.470,0
W2DOW,D,3/31/2022,284.200,284.200,284.200,284.200,0
W2DOW,D,4/1/2022,284.660,284.660,284.660,284.660,0
W2DOW,D,4/4/2022,286.750,286.750,286.750,286.750,0
W2DOW,D,4/5/2022,285.040,285.040,285.040,285.040,0
W2DOW,D,4/6/2022,281.300,281.300,281.300,281.300,0
W2DOW,D,4/7/2022,278.840,278.840,278.840,278.840,0
W2DOW,D,4/8/2022,280.330,280.330,280.330,280.330,0
W2DOW,D,4/11/2022,277.740,277.740,277.740,277.740,0
W2DOW,D,4/12/2022,275.990,275.990,275.990,275.990,0
W2DOW,D,4/13/2022,278.070,278.070,278.070,278.070,0
W2DOW,D,4/14/2022,277.940,277.940,277.940,277.940,0
W2DOW,D,4/18/2022,275.590,275.590,275.590,275.590,0
W2DOW,D,4/19/2022,274.380,274.380,274.380,274.380,0
W2DOW,D,4/20/2022,276.910,276.910,276.910,276.910,0
W2DOW,D,4/21/2022,275.800,275.800,275.800,275.800,0
W2DOW,D,4/22/2022,270.860,270.860,270.860,270.860,0
W2DOW,D,4/25/2022,265.440,265.440,265.440,265.440,0
W2DOW,D,4/26/2022,262.780,262.780,262.780,262.780,0
W2DOW,D,4/27/2022,261.950,261.950,261.950,261.950,0
W2DOW,D,4/28/2022,263.500,263.500,263.500,263.500,0
W2DOW,D,4/29/2022,265.550,265.550,265.550,265.550,0
W2DOW,D,5/2/2022,263.680,263.680,263.680,263.680,0
W2DOW,D,5/3/2022,264.240,264.240,264.240,264.240,0
W2DOW,D,5/4/2022,265.430,265.430,265.430,265.430,0
W2DOW,D,5/5/2022,261.220,261.220,261.220,261.220,0
W2DOW,D,5/6/2022,257.350,257.350,257.350,257.350,0
W2DOW,D,5/9/2022,251.090,251.090,251.090,251.090,0
W2DOW,D,5/10/2022,250.380,250.380,250.380,250.380,0
W2DOW,D,5/11/2022,251.450,251.450,251.450,251.450,0
W2DOW,D,5/12/2022,247.650,247.650,247.650,247.650,0
W2DOW,D,5/13/2022,253.050,253.050,253.050,253.050,0
W2DOW,D,5/16/2022,253.780,253.780,253.780,253.780,0
W2DOW,D,5/17/2022,258.270,258.270,258.270,258.270,0
W2DOW,D,5/18/2022,256.290,256.290,256.290,256.290,0
W2DOW,D,5/19/2022,255.170,255.170,255.170,255.170,0
W2DOW,D,5/20/2022,257.360,257.360,257.360,257.360,0
W2DOW,D,5/23/2022,260.370,260.370,260.370,260.370,0
W2DOW,D,5/24/2022,258.280,258.280,258.280,258.280,0
W2DOW,D,5/25/2022,258.530,258.530,258.530,258.530,0
W2DOW,D,5/26/2022,260.700,260.700,260.700,260.700,0
W2DOW,D,5/27/2022,264.010,264.010,264.010,264.010,0
W2DOW,D,5/31/2022,266.270,266.270,266.270,266.270,0
W2DOW,D,6/1/2022,264.150,264.150,264.150,264.150,0
W2DOW,D,6/2/2022,266.130,266.130,266.130,266.130,0
W2DOW,D,6/3/2022,264.520,264.520,264.520,264.520,0
W2DOW,D,6/6/2022,265.630,265.630,265.630,265.630,0
W2DOW,D,6/7/2022,265.070,265.070,265.070,265.070,0
W2DOW,D,6/8/2022,265.030,265.030,265.030,265.030,0
W2DOW,D,6/9/2022,260.980,260.980,260.980,260.980,0
W2DOW,D,6/10/2022,255.090,255.090,255.090,255.090,0
W2DOW,D,6/13/2022,247.050,247.050,247.050,247.050,0
W2DOW,D,6/14/2022,244.640,244.640,244.640,244.640,0
W2DOW,D,6/15/2022,247.240,247.240,247.240,247.240,0
W2DOW,D,6/16/2022,244.380,244.380,244.380,244.380,0
W2DOW,D,6/17/2022,241.710,241.710,241.710,241.710,0
W2DOW,D,6/21/2022,244.680,244.680,244.680,244.680,0
W2DOW,D,6/22/2022,242.260,242.260,242.260,242.260,0
W2DOW,D,6/23/2022,241.270,241.270,241.270,241.270,0
W2DOW,D,6/24/2022,246.090,246.090,246.090,246.090,0
W2DOW,D,6/27/2022,248.790,248.790,248.790,248.790,0
W2DOW,D,6/28/2022,248.760,248.760,248.760,248.760,0
W2DOW,D,6/29/2022,245.850,245.850,245.850,245.850,0
W2DOW,D,6/30/2022,243.190,243.190,243.190,243.190,0
W2DOW,D,7/1/2022,241.630,241.630,241.630,241.630,0
W2DOW,D,7/5/2022,239.130,239.130,239.130,239.130,0
W2DOW,D,7/6/2022,238.340,238.340,238.340,238.340,0
W2DOW,D,7/7/2022,242.160,242.160,242.160,242.160,0
W2DOW,D,7/8/2022,243.140,243.140,243.140,243.140,0
W2DOW,D,7/11/2022,239.500,239.500,239.500,239.500,0
W2DOW,D,7/12/2022,238.410,238.410,238.410,238.410,0
W2DOW,D,7/13/2022,237.890,237.890,237.890,237.890,0
W2DOW,D,7/14/2022,234.750,234.750,234.750,234.750,0
W2DOW,D,7/15/2022,237.110,237.110,237.110,237.110,0
W2DOW,D,7/18/2022,240.190,240.190,240.190,240.190,0
W2DOW,D,7/19/2022,243.380,243.380,243.380,243.380,0
W2DOW,D,7/20/2022,244.270,244.270,244.270,244.270,0
W2DOW,D,7/21/2022,245.990,245.990,245.990,245.990,0
W2DOW,D,7/22/2022,246.220,246.220,246.220,246.220,0
W2DOW,D,7/25/2022,246.280,246.280,246.280,246.280,0
W2DOW,D,7/26/2022,244.920,244.920,244.920,244.920,0
W2DOW,D,7/27/2022,247.300,247.300,247.300,247.300,0
W2DOW,D,7/28/2022,249.850,249.850,249.850,249.850,0
W2DOW,D,7/29/2022,251.360,251.360,251.360,251.360,0
W2DOW,D,8/1/2022,252.620,252.620,252.620,252.620,0
W2DOW,D,8/2/2022,249.130,249.130,249.130,249.130,0
W2DOW,D,8/3/2022,250.040,250.040,250.040,250.040,0
W2DOW,D,8/4/2022,251.960,251.960,251.960,251.960,0
W2DOW,D,8/5/2022,250.660,250.660,250.660,250.660,0
W2DOW,D,8/8/2022,252.020,252.020,252.020,252.020,0
W2DOW,D,8/9/2022,250.980,250.980,250.980,250.980,0
W2DOW,D,8/10/2022,254.030,254.030,254.030,254.030,0
W2DOW,D,8/11/2022,255.490,255.490,255.490,255.490,0
W2DOW,D,8/12/2022,256.220,256.220,256.220,256.220,0
W2DOW,D,8/15/2022,255.360,255.360,255.360,255.360,0
W2DOW,D,8/16/2022,255.670,255.670,255.670,255.670,0
W2DOW,D,8/17/2022,254.550,254.550,254.550,254.550,0
W2DOW,D,8/18/2022,252.980,252.980,252.980,252.980,0
W2DOW,D,8/19/2022,250.620,250.620,250.620,250.620,0
W2DOW,D,8/22/2022,247.500,247.500,247.500,247.500,0
W2DOW,D,8/23/2022,247.100,247.100,247.100,247.100,0
W2DOW,D,8/24/2022,246.830,246.830,246.830,246.830,0
W2DOW,D,8/25/2022,249.400,249.400,249.400,249.400,0
W2DOW,D,8/26/2022,246.870,246.870,246.870,246.870,0
W2DOW,D,8/29/2022,244.030,244.030,244.030,244.030,0
W2DOW,D,8/30/2022,243.590,243.590,243.590,243.590,0
W2DOW,D,8/31/2022,242.590,242.590,242.590,242.590,0
W2DOW,D,9/1/2022,237.370,237.370,237.370,237.370,0
W2DOW,D,9/2/2022,239.040,239.040,239.040,239.040,0
W2DOW,D,9/6/2022,236.360,236.360,236.360,236.360,0
W2DOW,D,9/7/2022,236.170,236.170,236.170,236.170,0
W2DOW,D,9/8/2022,237.480,237.480,237.480,237.480,0
W2DOW,D,9/9/2022,241.690,241.690,241.690,241.690,0
W2DOW,D,9/12/2022,245.450,245.450,245.450,245.450,0
W2DOW,D,9/13/2022,240.980,240.980,240.980,240.980,0
W2DOW,D,9/14/2022,238.700,238.700,238.700,238.700,0
W2DOW,D,9/15/2022,237.430,237.430,237.430,237.430,0
W2DOW,D,9/16/2022,234.830,234.830,234.830,234.830,0
W2DOW,D,9/19/2022,234.630,234.630,234.630,234.630,0
W2DOW,D,9/20/2022,233.330,233.330,233.330,233.330,0
W2DOW,D,9/21/2022,230.610,230.610,230.610,230.610,0
W2DOW,D,9/22/2022,228.520,228.520,228.520,228.520,0
W2DOW,D,9/23/2022,222.480,222.480,222.480,222.480,0
W2DOW,D,9/26/2022,217.950,217.950,217.950,217.950,0
W2DOW,D,9/27/2022,218.070,218.070,218.070,218.070,0
W2DOW,D,9/28/2022,219.010,219.010,219.010,219.010,0
W2DOW,D,9/29/2022,217.780,217.780,217.780,217.780,0
W2DOW,D,9/30/2022,217.470,217.470,217.470,217.470,0
W2DOW,D,10/3/2022,219.810,219.810,219.810,219.810,0
W2DOW,D,10/4/2022,227.640,227.640,227.640,227.640,0
W2DOW,D,10/5/2022,226.620,226.620,226.620,226.620,0
W2DOW,D,10/6/2022,224.860,224.860,224.860,224.860,0
W2DOW,D,10/7/2022,221.450,221.450,221.450,221.450,0
W2DOW,D,10/10/2022,219.320,219.320,219.320,219.320,0
W2DOW,D,10/11/2022,216.070,216.070,216.070,216.070,0
W2DOW,D,10/12/2022,215.680,215.680,215.680,215.680,0
W2DOW,D,10/13/2022,216.350,216.350,216.350,216.350,0
W2DOW,D,10/14/2022,216.540,216.540,216.540,216.540,0
W2DOW,D,10/17/2022,219.590,219.590,219.590,219.590,0
W2DOW,D,10/18/2022,221.830,221.830,221.830,221.830,0
W2DOW,D,10/19/2022,218.650,218.650,218.650,218.650,0
W2DOW,D,10/20/2022,219.060,219.060,219.060,219.060,0
W2DOW,D,10/21/2022,220.340,220.340,220.340,220.340,0
W2DOW,D,10/24/2022,219.330,219.330,219.330,219.330,0
W2DOW,D,10/25/2022,222.800,222.800,222.800,222.800,0
W2DOW,D,10/26/2022,226.190,226.190,226.190,226.190,0
W2DOW,D,10/27/2022,225.270,225.270,225.270,225.270,0
W2DOW,D,10/28/2022,223.910,223.910,223.910,223.910,0
W2DOW,D,10/31/2022,223.910,223.910,223.910,223.910,0
W2DOW,D,11/1/2022,226.450,226.450,226.450,226.450,0
W2DOW,D,11/2/2022,225.690,225.690,225.690,225.690,0
W2DOW,D,11/3/2022,223.170,223.170,223.170,223.170,0
W2DOW,D,11/4/2022,229.270,229.270,229.270,229.270,0
W2DOW,D,11/7/2022,231.460,231.460,231.460,231.460,0
W2DOW,D,11/8/2022,233.820,233.820,233.820,233.820,0
W2DOW,D,11/9/2022,231.870,231.870,231.870,231.870,0
W2DOW,D,11/10/2022,238.760,238.760,238.760,238.760,0
W2DOW,D,11/11/2022,245.390,245.390,245.390,245.390,0
W2DOW,D,11/14/2022,244.560,244.560,244.560,244.560,0
W2DOW,D,11/15/2022,247.000,247.000,247.000,247.000,0
W2DOW,D,11/16/2022,245.390,245.390,245.390,245.390,0
W2DOW,D,11/17/2022,244.120,244.120,244.120,244.120,0
W2DOW,D,11/18/2022,244.360,244.360,244.360,244.360,0
W2DOW,D,11/21/2022,242.050,242.050,242.050,242.050,0
W2DOW,D,11/22/2022,244.210,244.210,244.210,244.210,0
W2DOW,D,11/23/2022,246.920,246.920,246.920,246.920,0
W2DOW,D,11/25/2022,248.390,248.390,248.390,248.390,0
W2DOW,D,11/28/2022,245.820,245.820,245.820,245.820,0
W2DOW,D,11/29/2022,247.170,247.170,247.170,247.170,0
W2DOW,D,11/30/2022,251.200,251.200,251.200,251.200,0
W2DOW,D,12/1/2022,254.410,254.410,254.410,254.410,0
W2DOW,D,12/2/2022,253.750,253.750,253.750,253.750,0
W2DOW,D,12/5/2022,251.800,251.800,251.800,251.800,0
W2DOW,D,12/6/2022,249.970,249.970,249.970,249.970,0
W2DOW,D,12/7/2022,248.860,248.860,248.860,248.860,0
W2DOW,D,12/8/2022,249.940,249.940,249.940,249.940,0
W2DOW,D,12/9/2022,251.310,251.310,251.310,251.310,0
W2DOW,D,12/12/2022,249.580,249.580,249.580,249.580,0
W2DOW,D,12/13/2022,253.320,253.320,253.320,253.320,0
W2DOW,D,12/14/2022,254.440,254.440,254.440,254.440,0
W2DOW,D,12/15/2022,248.200,248.200,248.200,248.200,0
W2DOW,D,12/16/2022,246.270,246.270,246.270,246.270,0
W2DOW,D,12/19/2022,245.940,245.940,245.940,245.940,0
W2DOW,D,12/20/2022,246.290,246.290,246.290,246.290,0
W2DOW,D,12/21/2022,247.810,247.810,247.810,247.810,0
W2DOW,D,12/22/2022,247.210,247.210,247.210,247.210,0
W2DOW,D,12/23/2022,246.660,246.660,246.660,246.660,0
W2DOW,D,12/27/2022,247.760,247.760,247.760,247.760,0
W2DOW,D,12/28/2022,246.580,246.580,246.580,246.580,0
W2DOW,D,12/29/2022,248.170,248.170,248.170,248.170,0
W2DOW,D,12/30/2022,247.780,247.780,247.780,247.780,0
W2DOW,D,1/3/2023,248.430,248.430,248.430,248.430,0
W2DOW,D,1/4/2023,251.390,251.390,251.390,251.390,0
W2DOW,D,1/5/2023,250.430,250.430,250.430,250.430,0
W2DOW,D,1/6/2023,254.530,254.530,254.530,254.530,0
W2DOW,D,1/9/2023,258.030,258.030,258.030,258.030,0
W2DOW,D,1/10/2023,257.560,257.560,257.560,257.560,0
W2DOW,D,1/11/2023,258.870,258.870,258.870,258.870,0
W2DOW,D,1/12/2023,262.380,262.380,262.380,262.380,0
W2DOW,D,1/13/2023,264.000,264.000,264.000,264.000,0
W2DOW,D,1/17/2023,264.430,264.430,264.430,264.430,0
W2DOW,D,1/18/2023,264.780,264.780,264.780,264.780,0
W2DOW,D,1/19/2023,263.500,263.500,263.500,263.500,0
W2DOW,D,1/20/2023,265.110,265.110,265.110,265.110,0
W2DOW,D,1/23/2023,266.260,266.260,266.260,266.260,0
W2DOW,D,1/24/2023,267.060,267.060,267.060,267.060,0
W2DOW,D,1/25/2023,267.630,267.630,267.630,267.630,0
W2DOW,D,1/26/2023,268.580,268.580,268.580,268.580,0
W2DOW,D,1/27/2023,268.710,268.710,268.710,268.710,0
W2DOW,D,1/30/2023,267.010,267.010,267.010,267.010,0
W2DOW,D,1/31/2023,266.610,266.610,266.610,266.610,0
W2DOW,D,2/1/2023,269.300,269.300,269.300,269.300,0
W2DOW,D,2/2/2023,269.600,269.600,269.600,269.600,0
W2DOW,D,2/3/2023,267.150,267.150,267.150,267.150,0
W2DOW,D,2/6/2023,263.710,263.710,263.710,263.710,0
W2DOW,D,2/7/2023,264.740,264.740,264.740,264.740,0
W2DOW,D,2/8/2023,264.970,264.970,264.970,264.970,0
W2DOW,D,2/9/2023,265.740,265.740,265.740,265.740,0
W2DOW,D,2/10/2023,263.550,263.550,263.550,263.550,0
W2DOW,D,2/13/2023,264.710,264.710,264.710,264.710,0
W2DOW,D,2/14/2023,265.030,265.030,265.030,265.030,0
W2DOW,D,2/15/2023,263.690,263.690,263.690,263.690,0
W2DOW,D,2/16/2023,264.150,264.150,264.150,264.150,0
W2DOW,D,2/17/2023,263.010,263.010,263.010,263.010,0
W2DOW,D,2/21/2023,261.210,261.210,261.210,261.210,0
W2DOW,D,2/22/2023,259.070,259.070,259.070,259.070,0
W2DOW,D,2/23/2023,259.190,259.190,259.190,259.190,0
W2DOW,D,2/24/2023,255.880,255.880,255.880,255.880,0
W2DOW,D,2/27/2023,257.590,257.590,257.590,257.590,0
W2DOW,D,2/28/2023,256.550,256.550,256.550,256.550,0
W2DOW,D,3/1/2023,258.700,258.700,258.700,258.700,0
W2DOW,D,3/2/2023,258.090,258.090,258.090,258.090,0
W2DOW,D,3/3/2023,261.290,261.290,261.290,261.290,0
W2DOW,D,3/6/2023,262.220,262.220,262.220,262.220,0
W2DOW,D,3/7/2023,258.560,258.560,258.560,258.560,0
W2DOW,D,3/8/2023,258.080,258.080,258.080,258.080,0
W2DOW,D,3/9/2023,257.750,257.750,257.750,257.750,0
W2DOW,D,3/10/2023,254.840,254.840,254.840,254.840,0
W2DOW,D,3/13/2023,253.810,253.810,253.810,253.810,0
W2DOW,D,3/14/2023,252.820,252.820,252.820,252.820,0
W2DOW,D,3/15/2023,248.120,248.120,248.120,248.120,0
W2DOW,D,3/16/2023,249.250,249.250,249.250,249.250,0
W2DOW,D,3/17/2023,250.030,250.030,250.030,250.030,0
W2DOW,D,3/20/2023,250.460,250.460,250.460,250.460,0
W2DOW,D,3/21/2023,252.760,252.760,252.760,252.760,0
W2DOW,D,3/22/2023,255.450,255.450,255.450,255.450,0
W2DOW,D,3/23/2023,256.060,256.060,256.060,256.060,0
W2DOW,D,3/24/2023,253.480,253.480,253.480,253.480,0
W2DOW,D,3/27/2023,254.490,254.490,254.490,254.490,0
W2DOW,D,3/28/2023,255.990,255.990,255.990,255.990,0
W2DOW,D,3/29/2023,258.070,258.070,258.070,258.070,0
W2DOW,D,3/30/2023,260.470,260.470,260.470,260.470,0
W2DOW,D,3/31/2023,261.300,261.300,261.300,261.300,0
W2DOW,D,4/3/2023,262.980,262.980,262.980,262.980,0
W2DOW,D,4/4/2023,263.670,263.670,263.670,263.670,0
W2DOW,D,4/5/2023,261.910,261.910,261.910,261.910,0
W2DOW,D,4/6/2023,261.680,261.680,261.680,261.680,0
W2DOW,D,4/10/2023,261.210,261.210,261.210,261.210,0
W2DOW,D,4/11/2023,263.630,263.630,263.630,263.630,0
W2DOW,D,4/12/2023,265.070,265.070,265.070,265.070,0
W2DOW,D,4/13/2023,267.100,267.100,267.100,267.100,0
W2DOW,D,4/14/2023,267.070,267.070,267.070,267.070,0
W2DOW,D,4/17/2023,266.600,266.600,266.600,266.600,0
W2DOW,D,4/18/2023,267.690,267.690,267.690,267.690,0
W2DOW,D,4/19/2023,266.240,266.240,266.240,266.240,0
W2DOW,D,4/20/2023,266.260,266.260,266.260,266.260,0
W2DOW,D,4/21/2023,265.820,265.820,265.820,265.820,0
W2DOW,D,4/24/2023,266.040,266.040,266.040,266.040,0
W2DOW,D,4/25/2023,263.600,263.600,263.600,263.600,0
W2DOW,D,4/26/2023,263.150,263.150,263.150,263.150,0
W2DOW,D,4/27/2023,264.030,264.030,264.030,264.030,0
W2DOW,D,4/28/2023,264.880,264.880,264.880,264.880,0
W2DOW,D,5/1/2023,264.490,264.490,264.490,264.490,0
W2DOW,D,5/2/2023,263.200,263.200,263.200,263.200,0
W2DOW,D,5/3/2023,264.120,264.120,264.120,264.120,0
W2DOW,D,5/4/2023,264.040,264.040,264.040,264.040,0
W2DOW,D,5/5/2023,266.100,266.100,266.100,266.100,0
W2DOW,D,5/8/2023,266.880,266.880,266.880,266.880,0
W2DOW,D,5/9/2023,265.830,265.830,265.830,265.830,0
W2DOW,D,5/10/2023,265.590,265.590,265.590,265.590,0
W2DOW,D,5/11/2023,264.170,264.170,264.170,264.170,0
W2DOW,D,5/12/2023,263.080,263.080,263.080,263.080,0
W2DOW,D,5/15/2023,264.810,264.810,264.810,264.810,0
W2DOW,D,5/16/2023,263.760,263.760,263.760,263.760,0
W2DOW,D,5/17/2023,263.000,263.000,263.000,263.000,0
W2DOW,D,5/18/2023,262.950,262.950,262.950,262.950,0
W2DOW,D,5/19/2023,264.470,264.470,264.470,264.470,0
W2DOW,D,5/22/2023,265.060,265.060,265.060,265.060,0
W2DOW,D,5/23/2023,262.930,262.930,262.930,262.930,0
W2DOW,D,5/24/2023,259.340,259.340,259.340,259.340,0
W2DOW,D,5/25/2023,257.290,257.290,257.290,257.290,0
W2DOW,D,5/26/2023,259.240,259.240,259.240,259.240,0
W2DOW,D,5/30/2023,258.640,258.640,258.640,258.640,0
W2DOW,D,5/31/2023,255.670,255.670,255.670,255.670,0
W2DOW,D,6/1/2023,258.370,258.370,258.370,258.370,0
W2DOW,D,6/2/2023,261.660,261.660,261.660,261.660,0
W2DOW,D,6/5/2023,262.550,262.550,262.550,262.550,0
W2DOW,D,6/6/2023,263.340,263.340,263.340,263.340,0
W2DOW,D,6/7/2023,262.630,262.630,262.630,262.630,0
W2DOW,D,6/8/2023,263.810,263.810,263.810,263.810,0
W2DOW,D,6/9/2023,264.460,264.460,264.460,264.460,0
W2DOW,D,6/12/2023,265.000,265.000,265.000,265.000,0
W2DOW,D,6/13/2023,267.290,267.290,267.290,267.290,0
W2DOW,D,6/14/2023,268.830,268.830,268.830,268.830,0
W2DOW,D,6/15/2023,270.940,270.940,270.940,270.940,0
W2DOW,D,6/16/2023,271.450,271.450,271.450,271.450,0
W2DOW,D,6/20/2023,267.870,267.870,267.870,267.870,0
W2DOW,D,6/21/2023,267.440,267.440,267.440,267.440,0
W2DOW,D,6/22/2023,265.520,265.520,265.520,265.520,0
W2DOW,D,6/23/2023,262.450,262.450,262.450,262.450,0
W2DOW,D,6/26/2023,262.350,262.350,262.350,262.350,0
W2DOW,D,6/27/2023,263.390,263.390,263.390,263.390,0
W2DOW,D,6/28/2023,264.200,264.200,264.200,264.200,0
W2DOW,D,6/29/2023,263.420,263.420,263.420,263.420,0
W2DOW,D,6/30/2023,265.650,265.650,265.650,265.650,0
W2DOW,D,7/3/2023,267.270,267.270,267.270,267.270,0
W2DOW,D,7/5/2023,265.290,265.290,265.290,265.290,0
W2DOW,D,7/6/2023,260.910,260.910,260.910,260.910,0
W2DOW,D,7/7/2023,261.770,261.770,261.770,261.770,0
W2DOW,D,7/10/2023,262.350,262.350,262.350,262.350,0
W2DOW,D,7/11/2023,264.710,264.710,264.710,264.710,0
W2DOW,D,7/12/2023,269.050,269.050,269.050,269.050,0
W2DOW,D,7/13/2023,273.120,273.120,273.120,273.120,0
W2DOW,D,7/14/2023,272.970,272.970,272.970,272.970,0
W2DOW,D,7/17/2023,272.560,272.560,272.560,272.560,0
W2DOW,D,7/18/2023,272.940,272.940,272.940,272.940,0
W2DOW,D,7/19/2023,273.380,273.380,273.380,273.380,0
W2DOW,D,7/20/2023,272.340,272.340,272.340,272.340,0
W2DOW,D,7/21/2023,271.840,271.840,271.840,271.840,0
W2DOW,D,7/24/2023,271.780,271.780,271.780,271.780,0
W2DOW,D,7/25/2023,274.030,274.030,274.030,274.030,0
W2DOW,D,7/26/2023,273.960,273.960,273.960,273.960,0
W2DOW,D,7/27/2023,274.480,274.480,274.480,274.480,0
W2DOW,D,7/28/2023,274.980,274.980,274.980,274.980,0
W2DOW,D,7/31/2023,276.570,275.070,275.750,275.130,0
W2DOW,D,8/1/2023,273.920,273.920,273.920,273.920,0
W2DOW,D,8/2/2023,268.830,268.830,268.830,268.830,0
W2DOW,D,8/3/2023,267.540,267.540,267.540,267.540,0
W2DOW,D,8/4/2023,269.090,269.090,269.090,269.090,0
W2DOW,D,8/7/2023,268.910,268.910,268.910,268.910,0
W2DOW,D,8/8/2023,266.960,266.960,266.960,266.960,0
W2DOW,D,8/9/2023,267.710,267.710,267.710,267.710,0
W2DOW,D,8/10/2023,268.480,268.480,268.480,268.480,0
W2DOW,D,8/11/2023,266.250,266.250,266.250,266.250,0
W2DOW,D,8/14/2023,264.230,264.230,264.230,264.230,0
W2DOW,D,8/15/2023,262.410,262.410,262.410,262.410,0
W2DOW,D,8/16/2023,260.450,260.450,260.450,260.450,0
W2DOW,D,8/17/2023,259.280,259.280,259.280,259.280,0
W2DOW,D,8/18/2023,257.680,257.680,257.680,257.680,0
W2DOW,D,8/21/2023,257.490,257.490,257.490,257.490,0
W2DOW,D,8/22/2023,258.620,258.620,258.620,258.620,0
W2DOW,D,8/23/2023,260.580,260.580,260.580,260.580,0
W2DOW,D,8/24/2023,259.810,259.810,259.810,259.810,0
W2DOW,D,8/25/2023,258.330,258.330,258.330,258.330,0
W2DOW,D,8/28/2023,260.850,260.850,260.850,260.850,0
W2DOW,D,8/29/2023,264.190,264.190,264.190,264.190,0
W2DOW,D,8/30/2023,264.710,264.710,264.710,264.710,0
W2DOW,D,8/31/2023,265.450,263.700,263.850,264.780,0
W2DOW,D,9/1/2023,263.710,263.710,263.710,263.710,0
W2DOW,D,9/5/2023,262.730,262.730,262.730,262.730,0
W2DOW,D,9/6/2023,261.900,261.900,261.900,261.900,0
W2DOW,D,9/7/2023,260.590,260.590,260.590,260.590,0
W2DOW,D,9/8/2023,260.120,260.120,260.120,260.120,0
W2DOW,D,9/11/2023,262.110,262.110,262.110,262.110,0
W2DOW,D,9/12/2023,261.950,261.950,261.950,261.950,0
W2DOW,D,9/13/2023,261.230,261.230,261.230,261.230,0
W2DOW,D,9/14/2023,263.420,263.420,263.420,263.420,0
W2DOW,D,9/15/2023,264.480,264.480,264.480,264.480,0
W2DOW,D,9/18/2023,262.870,262.870,262.870,262.870,0
W2DOW,D,9/19/2023,262.240,262.240,262.240,262.240,0
W2DOW,D,9/20/2023,261.960,261.960,261.960,261.960,0
W2DOW,D,9/21/2023,258.550,258.550,258.550,258.550,0
W2DOW,D,9/22/2023,258.370,258.370,258.370,258.370,0
W2DOW,D,9/25/2023,256.890,256.890,256.890,256.890,0
W2DOW,D,9/26/2023,254.400,254.400,254.400,254.400,0
W2DOW,D,9/27/2023,253.550,253.550,253.550,253.550,0
W2DOW,D,9/28/2023,254.180,254.180,254.180,254.180,0
W2DOW,D,9/29/2023,254.710,254.710,254.710,254.710,0
W2DOW,D,10/2/2023,251.760,251.760,251.760,251.760,0
W2DOW,D,10/3/2023,248.750,248.750,248.750,248.750,0
W2DOW,D,10/4/2023,247.160,247.160,247.160,247.160,0
W2DOW,D,10/5/2023,249.210,249.210,249.210,249.210,0
W2DOW,D,10/6/2023,251.010,251.010,251.010,251.010,0
W2DOW,D,10/9/2023,250.580,250.580,250.580,250.580,0
W2DOW,D,10/10/2023,254.860,254.860,254.860,254.860,0
W2DOW,D,10/11/2023,255.800,255.800,255.800,255.800,0
W2DOW,D,10/12/2023,255.390,255.390,255.390,255.390,0
W2DOW,D,10/13/2023,252.800,252.800,252.800,252.800,0
W2DOW,D,10/16/2023,252.800,252.800,252.800,252.800,0
W2DOW,D,10/17/2023,253.430,253.430,253.430,253.430,0
W2DOW,D,10/18/2023,250.860,250.860,250.860,250.860,0
W2DOW,D,10/19/2023,248.430,248.430,248.430,248.430,0
W2DOW,D,10/20/2023,246.140,246.140,246.140,246.140,0
W2DOW,D,10/23/2023,245.780,245.780,245.780,245.780,0
W2DOW,D,10/24/2023,245.660,245.660,245.660,245.660,0
W2DOW,D,10/25/2023,245.170,245.170,245.170,245.170,0
W2DOW,D,10/26/2023,243.370,243.370,243.370,243.370,0
W2DOW,D,10/27/2023,243.780,243.780,243.780,243.780,0
W2DOW,D,10/30/2023,244.860,244.860,244.860,244.860,0
W2DOW,D,10/31/2023,245.440,243.650,243.910,244.810,0
W2DOW,D,11/1/2023,246.410,246.410,246.410,246.410,0
W2DOW,D,11/2/2023,250.770,250.770,250.770,250.770,0
W2DOW,D,11/3/2023,254.420,254.420,254.420,254.420,0
W2DOW,D,11/6/2023,255.980,255.980,255.980,255.980,0
W2DOW,D,11/7/2023,254.160,254.160,254.160,254.160,0
W2DOW,D,11/8/2023,253.520,253.520,253.520,253.520,0
W2DOW,D,11/9/2023,253.980,253.980,253.980,253.980,0
W2DOW,D,11/10/2023,252.790,252.790,252.790,252.790,0
W2DOW,D,11/13/2023,253.990,253.990,253.990,253.990,0
W2DOW,D,11/14/2023,259.170,259.170,259.170,259.170,0
W2DOW,D,11/15/2023,261.290,261.290,261.290,261.290,0
W2DOW,D,11/16/2023,260.450,260.450,260.450,260.450,0
W2DOW,D,11/17/2023,262.600,262.600,262.600,262.600,0
W2DOW,D,11/20/2023,263.980,263.980,263.980,263.980,0
W2DOW,D,11/21/2023,263.610,263.610,263.610,263.610,0
W2DOW,D,11/22/2023,263.150,263.150,263.150,263.150,0
W2DOW,D,11/24/2023,264.500,264.500,264.500,264.500,0
W2DOW,D,11/27/2023,263.980,263.980,263.980,263.980,0
W2DOW,D,11/28/2023,265.160,265.160,265.160,265.160,0
W2DOW,D,11/29/2023,265.020,265.020,265.020,265.020,0
W2DOW,D,11/30/2023,265.820,264.300,264.930,265.050,0
W2DOW,D,12/1/2023,266.980,266.980,266.980,266.980,0
W2DOW,D,12/4/2023,265.400,265.400,265.400,265.400,0
W2DOW,D,12/5/2023,264.170,264.170,264.170,264.170,0
W2DOW,D,12/6/2023,265.470,265.470,265.470,265.470,0
W2DOW,D,12/7/2023,265.820,265.820,265.820,265.820,0
W2DOW,D,12/8/2023,265.600,265.600,265.600,265.600,0
W2DOW,D,12/11/2023,266.150,266.150,266.150,266.150,0
W2DOW,D,12/12/2023,266.590,266.590,266.590,266.590,0
W2DOW,D,12/13/2023,268.910,268.910,268.910,268.910,0
W2DOW,D,12/14/2023,272.610,272.610,272.610,272.610,0
W2DOW,D,12/15/2023,272.250,272.250,272.250,272.250,0
W2DOW,D,12/18/2023,271.560,271.560,271.560,271.560,0
W2DOW,D,12/19/2023,273.230,273.230,273.230,273.230,0
W2DOW,D,12/20/2023,272.810,272.810,272.810,272.810,0
W2DOW,D,12/21/2023,273.940,273.940,273.940,273.940,0
W2DOW,D,12/22/2023,274.000,274.000,274.000,274.000,0
W2DOW,D,12/26/2023,274.960,274.960,274.960,274.960,0
W2DOW,D,12/27/2023,277.660,277.660,277.660,277.660,0
W2DOW,D,12/28/2023,278.000,278.000,278.000,278.000,0
W2DOW,D,12/29/2023,278.380,278.380,278.380,278.380,0
W2DOW,D,1/2/2024,275.990,275.990,275.990,275.990,0
W2DOW,D,1/3/2024,273.310,273.310,273.310,273.310,0
W2DOW,D,1/4/2024,273.910,273.910,273.910,273.910,0
W2DOW,D,1/5/2024,273.850,273.850,273.850,273.850,0
W2DOW,D,1/8/2024,274.320,274.320,274.320,274.320,0
W2DOW,D,1/9/2024,273.570,273.570,273.570,273.570,0
W2DOW,D,1/10/2024,273.720,273.720,273.720,273.720,0
W2DOW,D,1/11/2024,274.350,274.350,274.350,274.350,0
W2DOW,D,1/12/2024,275.390,275.390,275.390,275.390,0
W2DOW,D,1/16/2024,271.240,271.240,271.240,271.240,0
W2DOW,D,1/17/2024,267.610,267.610,267.610,267.610,0
W2DOW,D,1/18/2024,268.360,268.360,268.360,268.360,0
W2DOW,D,1/19/2024,269.780,269.780,269.780,269.780,0
W2DOW,D,1/22/2024,270.420,270.420,270.420,270.420,0
W2DOW,D,1/23/2024,270.340,270.340,270.340,270.340,0
W2DOW,D,1/24/2024,272.840,272.840,272.840,272.840,0
W2DOW,D,1/25/2024,273.500,273.500,273.500,273.500,0
W2DOW,D,1/26/2024,274.540,272.130,273.790,273.440,0
W2DOW,D,1/29/2024,275.470,273.750,275.250,273.750,0
W2DOW,D,1/30/2024,275.820,274.090,274.820,275.350,0
W2DOW,D,1/31/2024,276.190,273.890,274.440,274.800,0
W2DOW,D,2/1/2024,275.110,273.180,275.040,274.170,0
W2DOW,D,2/2/2024,276.820,273.390,273.770,275.160,0
W2DOW,D,2/5/2024,274.100,272.060,272.590,273.450,0
W2DOW,D,2/6/2024,275.070,272.140,275.010,272.490,0
W2DOW,D,2/7/2024,276.130,275.130,275.310,275.170,0
W2DOW,D,2/8/2024,276.020,274.660,274.970,275.370,0
W2DOW,D,2/9/2024,275.400,274.440,274.960,275.040,0
W2DOW,D,2/12/2024,275.720,274.730,275.430,275.040,0
W2DOW,D,2/13/2024,276.530,272.970,273.310,275.420,0
W2DOW,D,2/14/2024,274.390,272.200,274.350,273.180,0
W2DOW,D,2/15/2024,277.300,274.560,277.280,274.560,0
W2DOW,D,2/16/2024,279.620,277.420,279.300,277.420,0
W2DOW,D,2/20/2024,280.490,279.070,279.950,279.620,0
W2DOW,D,2/21/2024,280.540,279.350,279.800,279.950,0
W2DOW,D,2/22/2024,282.920,279.820,282.200,279.820,0
W2DOW,D,2/23/2024,282.910,281.980,282.620,282.320,0
W2DOW,D,2/26/2024,283.070,282.110,282.350,282.620,0
W2DOW,D,2/27/2024,283.130,282.070,282.900,282.350,0
W2DOW,D,2/28/2024,283.010,281.040,281.220,282.830,0
W2DOW,D,2/29/2024,282.880,280.910,281.550,281.220,0
W2DOW,D,3/1/2024,284.050,281.530,283.940,281.530,0
W2DOW,D,3/4/2024,284.730,283.890,284.140,283.960,0
W2DOW,D,3/5/2024,284.240,283.070,283.500,284.120,0
W2DOW,D,3/6/2024,286.130,283.170,285.610,283.490,0
W2DOW,D,3/7/2024,288.090,285.430,288.050,285.750,0
W2DOW,D,3/8/2024,290.260,288.160,288.870,288.240,0
W2DOW,D,3/11/2024,288.890,286.650,287.310,288.870,0
W2DOW,D,3/12/2024,288.840,286.510,288.840,287.330,0
W2DOW,D,3/13/2024,289.400,288.110,288.890,288.800,0
W2DOW,D,3/14/2024,289.790,287.490,287.790,288.990,0
W2DOW,D,3/15/2024,287.780,286.200,286.360,287.780,0
W2DOW,D,3/18/2024,288.010,286.280,287.150,286.370,0
W2DOW,D,3/19/2024,287.260,285.880,286.530,287.240,0
W2DOW,D,3/20/2024,287.990,285.680,287.870,286.570,0
W2DOW,D,3/21/2024,291.330,288.170,290.030,288.200,0
W2DOW,D,3/22/2024,290.630,288.680,288.920,290.130,0
W2DOW,D,3/25/2024,289.090,287.960,288.510,288.890,0
W2DOW,D,3/26/2024,289.250,288.160,288.730,288.520,0
W2DOW,D,3/27/2024,289.340,288.600,289.340,288.790,0
W2DOW,D,3/28/2024,289.250,288.270,288.640,289.100,0
W2DOW,D,4/1/2024,289.630,287.230,287.530,289.180,0
W2DOW,D,4/2/2024,288.820,287.370,287.580,287.520,0
W2DOW,D,4/3/2024,288.240,286.440,288.110,287.590,0
W2DOW,D,4/4/2024,290.150,288.210,289.240,288.230,0
W2DOW,D,4/5/2024,289.210,286.180,287.440,289.190,0
W2DOW,D,4/8/2024,289.130,287.250,289.000,287.260,0
W2DOW,D,4/9/2024,290.710,289.040,289.640,289.050,0
W2DOW,D,4/10/2024,290.640,286.780,287.170,289.650,0
W2DOW,D,4/11/2024,287.590,285.410,286.460,287.200,0
W2DOW,D,4/12/2024,286.800,284.070,284.220,286.500,0
W2DOW,D,4/15/2024,284.390,282.410,282.530,284.340,0
W2DOW,D,4/16/2024,282.650,277.240,277.530,282.620,0
W2DOW,D,4/17/2024,278.870,277.030,278.150,277.580,0
W2DOW,D,4/18/2024,279.830,277.980,278.730,278.210,0
W2DOW,D,4/19/2024,278.820,275.340,276.810,278.730,0
W2DOW,D,4/22/2024,279.200,276.850,279.010,276.850,0
W2DOW,D,4/23/2024,282.040,278.990,281.840,279.020,0
W2DOW,D,4/24/2024,284.090,281.870,282.800,281.900,0
W2DOW,D,4/25/2024,282.880,279.710,281.420,282.860,0
W2DOW,D,4/26/2024,283.490,281.120,282.730,281.470,0
W2DOW,D,4/29/2024,285.450,282.810,284.970,282.840,0
W2DOW,D,4/30/2024,285.860,282.980,282.990,284.920,0
W2DOW,D,5/1/2024,284.390,282.260,284.340,283.030,0
W2DOW,D,5/2/2024,285.840,283.290,285.480,283.980,0
W2DOW,D,5/3/2024,289.050,285.620,287.560,285.680,0
W2DOW,D,5/6/2024,288.900,287.230,288.660,287.490,0
W2DOW,D,5/7/2024,290.550,288.510,289.890,288.680,0
W2DOW,D,5/8/2024,289.830,288.340,288.990,289.830,0
W2DOW,D,5/9/2024,289.760,288.190,289.700,289.050,0
W2DOW,D,5/10/2024,291.740,289.710,291.100,289.760,0
W2DOW,D,5/13/2024,292.020,290.630,291.540,291.090,0
W2DOW,D,5/14/2024,292.540,291.130,292.450,291.560,0
W2DOW,D,5/15/2024,295.190,292.340,295.130,292.450,0
W2DOW,D,5/16/2024,296.520,295.270,295.590,295.320,0
W2DOW,D,5/17/2024,296.140,294.740,295.940,295.640,0
W2DOW,D,5/20/2024,296.880,295.930,296.350,295.940,0
W2DOW,D,5/21/2024,296.560,294.700,295.280,296.430,0
W2DOW,D,5/22/2024,295.620,293.730,293.880,295.340,0
W2DOW,D,5/23/2024,294.980,293.220,293.400,293.940,0
W2DOW,D,5/24/2024,293.470,291.510,292.930,293.430,0
W2DOW,D,5/28/2024,295.330,293.370,293.500,294.690,0
W2DOW,D,5/29/2024,293.170,289.110,289.120,293.020,0
W2DOW,D,5/30/2024,289.610,287.650,289.320,289.130,0
W2DOW,D,5/31/2024,291.000,289.290,290.370,289.380,0
W2DOW,D,6/3/2024,293.970,290.410,293.690,290.420,0
W2DOW,D,6/4/2024,293.810,290.700,291.200,293.730,0
W2DOW,D,6/5/2024,292.380,290.410,292.060,291.220,0
W2DOW,D,6/6/2024,294.300,292.130,294.230,292.190,0
W2DOW,D,6/7/2024,294.880,291.920,291.920,294.250,0
W2DOW,D,6/10/2024,292.140,290.680,291.750,291.810,0
W2DOW,D,6/11/2024,291.880,289.000,289.700,291.720,0
W2DOW,D,6/12/2024,293.110,289.110,291.840,289.710,0
W2DOW,D,6/13/2024,292.500,289.280,289.480,291.890,0
W2DOW,D,6/14/2024,289.650,286.910,287.900,289.440,0
W2DOW,D,6/17/2024,287.860,286.240,287.230,287.840,0
W2DOW,D,6/18/2024,289.290,287.240,289.110,287.300,0
W2DOW,D,6/20/2024,290.450,289.300,290.080,289.900,0
W2DOW,D,6/21/2024,290.460,288.040,288.420,290.100,0
W2DOW,D,6/24/2024,290.330,287.770,289.870,288.470,0
W2DOW,D,6/25/2024,291.280,289.760,290.220,289.860,0
W2DOW,D,6/26/2024,291.100,288.700,289.130,290.190,0
W2DOW,D,6/27/2024,289.220,288.370,288.480,289.190,0
W2DOW,D,6/28/2024,289.840,288.400,288.900,288.500,0
W2DOW,D,7/1/2024,291.180,289.060,289.520,289.140,0
W2DOW,D,7/2/2024,289.960,288.260,289.440,289.520,0
W2DOW,D,7/3/2024,293.120,289.410,292.330,289.490,0
W2DOW,D,7/5/2024,295.770,293.820,294.830,294.730,0
W2DOW,D,7/8/2024,295.140,293.820,294.150,294.730,0
W2DOW,D,7/9/2024,295.210,293.450,293.850,294.220,0
W2DOW,D,7/10/2024,295.440,293.590,295.430,293.850,0
W2DOW,D,7/11/2024,299.970,295.490,299.230,295.530,0
W2DOW,D,7/12/2024,301.020,297.900,300.710,299.100,0
W2DOW,D,7/15/2024,300.580,299.040,299.080,300.340,0
W2DOW,D,7/16/2024,299.340,297.820,298.900,299.060,0
W2DOW,D,7/17/2024,299.730,298.370,299.060,298.910,0
W2DOW,D,7/18/2024,299.430,296.110,296.290,299.150,0
W2DOW,D,7/19/2024,296.500,293.500,293.640,296.400,0
W2DOW,D,7/22/2024,294.510,292.200,294.080,293.970,0
W2DOW,D,7/23/2024,295.150,293.960,294.420,294.120,0
W2DOW,D,7/24/2024,294.380,292.420,292.780,294.380,0
W2DOW,D,7/25/2024,292.920,288.860,289.540,292.910,0
W2DOW,D,7/26/2024,290.970,289.070,290.780,289.570,0
W2DOW,D,7/29/2024,293.140,290.640,291.530,290.710,0
W2DOW,D,7/30/2024,291.830,290.180,291.820,291.620,0
W2DOW,D,7/31/2024,296.470,291.410,296.300,291.880,0
W2DOW,D,8/1/2024,296.430,291.970,292.200,296.210,0
W2DOW,D,8/2/2024,292.490,285.500,286.040,292.300,0
W2DOW,D,8/5/2024,286.210,272.970,274.520,285.920,0
W2DOW,D,8/6/2024,280.180,274.060,279.160,274.380,0
W2DOW,D,8/7/2024,283.730,278.250,282.790,279.190,0
W2DOW,D,8/8/2024,283.420,280.980,282.660,282.940,0
W2DOW,D,8/9/2024,285.450,282.490,285.200,282.650,0
W2DOW,D,8/12/2024,286.110,285.030,285.640,285.080,0
W2DOW,D,8/13/2024,289.150,285.680,289.040,285.720,0
W2DOW,D,8/14/2024,290.930,288.980,290.550,289.050,0
W2DOW,D,8/15/2024,291.870,290.350,291.380,290.590,0
W2DOW,D,8/16/2024,296.290,291.360,296.280,291.360,0
W2DOW,D,8/19/2024,298.490,295.750,298.350,296.220,0
W2DOW,D,8/20/2024,299.550,298.290,299.450,298.390,0
W2DOW,D,8/21/2024,300.350,298.290,299.700,299.460,0
W2DOW,D,8/22/2024,300.540,298.910,299.130,299.890,0
W2DOW,D,8/23/2024,302.630,298.980,302.500,299.160,0
W2DOW,D,8/26/2024,302.870,301.660,301.770,302.630,0
W2DOW,D,8/27/2024,302.740,301.410,302.600,301.860,0
W2DOW,D,8/28/2024,302.640,301.400,301.670,302.590,0
W2DOW,D,8/29/2024,302.420,300.980,302.060,301.850,0
W2DOW,D,8/30/2024,303.640,301.950,302.430,302.080,0
W2DOW,D,9/3/2024,302.460,300.070,300.370,302.030,0
W2DOW,D,9/4/2024,300.640,295.520,297.000,300.500,0
W2DOW,D,9/5/2024,298.030,296.380,296.900,297.090,0
W2DOW,D,9/6/2024,297.500,294.150,294.540,296.900,0
W2DOW,D,9/9/2024,294.570,292.280,293.770,294.530,0
W2DOW,D,9/10/2024,294.230,292.580,293.120,293.800,0
W2DOW,D,9/11/2024,293.210,291.140,292.100,293.090,0
W2DOW,D,9/12/2024,297.040,291.950,297.000,292.060,0
W2DOW,D,9/13/2024,299.060,296.930,298.320,296.950,0
W2DOW,D,9/16/2024,299.840,298.480,299.500,298.560,0
W2DOW,D,9/17/2024,300.640,298.740,299.200,299.420,0
W2DOW,D,9/18/2024,300.570,298.070,298.530,299.340,0
W2DOW,D,9/19/2024,303.200,298.120,303.100,298.700,0
W2DOW,D,9/20/2024,304.800,301.220,301.920,303.050,0
W2DOW,D,9/23/2024,302.860,301.300,302.500,301.970,0
W2DOW,D,9/24/2024,306.510,302.350,306.510,302.490,0
W2DOW,D,9/25/2024,307.650,304.910,304.930,306.710,0
W2DOW,D,9/26/2024,311.460,304.990,311.180,305.050,0
W2DOW,D,9/27/2024,314.560,310.620,313.960,311.180,0
W2DOW,D,9/30/2024,313.880,309.750,310.260,313.850,0
W2DOW,D,10/1/2024,311.180,309.300,309.930,310.380,0
W2DOW,D,10/2/2024,311.380,309.060,309.350,309.950,0
W2DOW,D,10/3/2024,310.300,306.340,306.940,309.280,0
W2DOW,D,10/4/2024,308.220,306.290,306.780,307.010,0
W2DOW,D,10/7/2024,309.090,306.550,308.540,306.600,0
W2DOW,D,10/8/2024,308.780,304.480,304.990,308.780,0
W2DOW,D,10/9/2024,305.800,303.500,304.040,305.050,0
W2DOW,D,10/10/2024,305.770,304.140,305.020,304.140,0
W2DOW,D,10/11/2024,306.070,304.820,305.930,305.010,0
W2DOW,D,10/14/2024,306.080,304.580,305.820,305.670,0
W2DOW,D,10/15/2024,306.840,303.910,304.190,305.840,0
W2DOW,D,10/16/2024,304.170,302.510,302.680,304.170,0
W2DOW,D,10/17/2024,303.790,302.070,302.580,302.680,0
W2DOW,D,10/18/2024,305.100,302.460,304.990,302.600,0
W2DOW,D,10/21/2024,305.580,302.280,302.390,305.030,0
W2DOW,D,10/22/2024,302.480,300.360,300.790,302.480,0
W2DOW,D,10/23/2024,301.000,298.830,299.220,300.830,0
W2DOW,D,10/24/2024,299.920,298.580,299.220,299.170,0
W2DOW,D,10/25/2024,299.350,298.250,298.290,299.250,0
W2DOW,D,10/28/2024,300.170,297.900,299.810,298.110,0
W2DOW,D,10/29/2024,300.560,298.860,299.240,299.760,0
W2DOW,D,10/30/2024,299.840,297.260,297.920,299.310,0
W2DOW,D,10/31/2024,297.980,295.250,296.450,297.920,0
W2DOW,D,11/1/2024,297.060,294.940,295.760,296.460,0
W2DOW,D,11/4/2024,298.150,296.580,296.920,296.580,0
W2DOW,D,11/5/2024,299.470,296.720,298.890,296.800,0
W2DOW,D,11/6/2024,299.980,295.070,296.360,299.680,0
W2DOW,D,11/7/2024,300.690,295.890,300.080,296.090,0
W2DOW,D,11/8/2024,300.820,297.100,298.260,300.210,0
W2DOW,D,11/10/2024,298.290,297.720,298.290,297.740,0
W2DOW,D,11/11/2024,297.710,296.220,297.060,297.570,0
W2DOW,D,11/12/2024,297.560,292.040,292.570,297.210,0
W2DOW,D,11/13/2024,292.330,289.480,290.540,292.330,0
W2DOW,D,11/14/2024,290.640,288.690,290.270,290.210,0
W2DOW,D,11/15/2024,290.680,289.040,289.250,289.590,0
W2DOW,D,11/17/2024,289.470,289.260,289.260,289.450,0
W2DOW,D,11/18/2024,290.300,288.200,289.600,289.300,0
W2DOW,D,11/19/2024,291.720,289.540,290.930,290.240,0
W2DOW,D,11/20/2024,289.830,289.120,289.390,289.770,0
W2DOW,D,11/21/2024,289.830,288.360,289.670,289.770,0
W2DOW,D,11/22/2024,290.360,288.540,289.990,289.350,0
W2DOW,D,11/24/2024,290.170,290.010,290.010,290.140,0
W2DOW,D,11/25/2024,292.820,291.200,291.970,291.200,0
W2DOW,D,11/26/2024,291.710,289.970,290.430,291.290,0
W2DOW,D,11/27/2024,292.380,289.930,291.890,290.850,0
W2DOW,D,11/28/2024,292.130,291.190,291.980,291.850,0
W2DOW,D,11/29/2024,293.690,291.620,293.190,292.100,0
W2DOW,D,12/1/2024,293.490,293.230,293.230,293.450,0
W2DOW,D,12/2/2024,294.760,292.840,293.880,293.110,0
W2DOW,D,12/3/2024,297.260,294.530,296.900,294.530,0
W2DOW,D,12/4/2024,297.230,295.800,296.910,296.630,0
W2DOW,D,12/5/2024,298.450,296.590,298.100,296.750,0
W2DOW,D,12/6/2024,299.120,297.350,297.970,298.310,0
W2DOW,D,12/8/2024,297.990,297.830,297.990,297.830,0
W2DOW,D,12/9/2024,299.440,296.990,298.930,297.860,0
W2DOW,D,12/10/2024,299.400,296.610,296.640,298.280,0
W2DOW,D,12/11/2024,297.190,295.920,296.750,296.900,0
W2DOW,D,12/12/2024,298.520,296.560,296.990,297.140,0
W2DOW,D,12/13/2024,296.680,294.470,294.750,296.680,0
W2DOW,D,12/15/2024,294.900,294.730,294.730,294.880,0
W2DOW,D,12/16/2024,295.260,293.520,293.920,294.990,0
W2DOW,D,12/17/2024,294.440,292.230,292.510,294.060,0
W2DOW,D,12/18/2024,293.210,289.370,291.500,292.580,0
W2DOW,D,12/19/2024,289.000,285.790,286.050,289.000,0
W2DOW,D,12/20/2024,285.890,283.090,284.770,285.690,0
W2DOW,D,12/22/2024,285.210,284.770,284.770,285.180,0
W2DOW,D,12/23/2024,286.860,285.280,286.050,285.280,0
W2DOW,D,12/24/2024,286.920,286.130,286.700,286.260,0
W2DOW,D,12/25/2024,287.160,286.580,286.910,286.890,0
W2DOW,D,12/26/2024,287.530,287.070,287.190,287.120,0
W2DOW,D,12/27/2024,288.770,287.460,288.680,287.480,0
W2DOW,D,12/29/2024,288.690,288.560,288.690,288.570,0
W2DOW,D,12/30/2024,288.760,286.630,287.140,288.530,0
W2DOW,D,12/31/2024,287.740,286.710,287.100,287.450,0
W2DOW,D,1/1/2025,287.210,286.940,287.200,286.940,0
W2DOW,D,1/2/2025,287.190,285.920,286.640,286.910,0
W2DOW,D,1/3/2025,287.370,286.050,286.490,286.500,0
W2DOW,D,1/5/2025,286.700,286.480,286.480,286.690,0
W2DOW,D,1/6/2025,289.550,286.150,288.540,286.650,0
W2DOW,D,1/7/2025,290.170,288.600,289.290,288.600,0
W2DOW,D,1/8/2025,288.810,286.280,287.210,288.810,0
W2DOW,D,1/9/2025,287.270,285.370,286.660,287.270,0
W2DOW,D,1/10/2025,286.690,283.040,283.570,286.650,0
W2DOW,D,1/12/2025,283.570,283.270,283.570,283.270,0
W2DOW,D,1/13/2025,283.180,280.210,280.480,283.090,0
W2DOW,D,1/14/2025,282.960,280.750,282.360,281.540,0
W2DOW,D,1/15/2025,285.570,282.330,284.950,282.570,0
W2DOW,D,1/16/2025,287.520,285.240,287.220,285.240,0
W2DOW,D,1/17/2025,288.700,286.390,288.050,287.180,0
W2DOW,D,1/19/2025,288.090,287.510,288.090,287.510,0
W2DOW,D,1/20/2025,292.280,287.720,291.050,287.720,0
W2DOW,D,1/21/2025,292.570,290.180,291.870,291.930,0
W2DOW,D,1/22/2025,293.770,291.880,292.680,292.100,0
W2DOW,D,1/23/2025,293.880,292.170,293.160,292.550,0
W2DOW,D,1/24/2025,295.950,293.550,295.490,293.550,0
W2DOW,D,1/26/2025,295.510,295.140,295.510,295.140,0
W2DOW,D,1/27/2025,295.500,293.540,295.030,294.840,0
W2DOW,D,1/28/2025,294.600,293.340,294.260,294.090,0
W2DOW,D,1/29/2025,295.760,294.260,295.640,294.260,0
W2DOW,D,1/30/2025,297.820,295.540,297.780,295.670,0
W2DOW,D,1/31/2025,297.980,296.110,296.960,297.100,0
W2DOW,D,2/2/2025,296.970,296.190,296.970,296.190,0
W2DOW,D,2/3/2025,294.170,289.100,291.480,294.170,0
W2DOW,D,2/4/2025,295.390,291.820,294.920,291.990,0
W2DOW,D,2/5/2025,297.590,295.200,297.580,295.200,0
W2DOW,D,2/6/2025,299.700,297.310,299.230,297.310,0
W2DOW,D,2/7/2025,299.940,297.980,298.740,299.590,0
W2DOW,D,2/9/2025,298.740,298.440,298.740,298.460,0
W2DOW,D,2/10/2025,299.240,297.530,299.060,297.920,0
W2DOW,D,2/11/2025,299.450,298.140,298.850,298.770,0
W2DOW,D,2/12/2025,300.120,297.960,299.320,299.100,0
W2DOW,D,2/13/2025,303.670,299.590,302.850,299.590,0
W2DOW,D,2/14/2025,305.200,303.240,304.550,303.650,0
W2DOW,D,2/16/2025,304.540,304.350,304.540,304.360,0
W2DOW,D,2/17/2025,305.740,304.280,305.630,304.340,0
W2DOW,D,2/18/2025,306.530,305.090,306.450,305.600,0
W2DOW,D,2/19/2025,306.420,304.140,304.680,306.160,0
W2DOW,D,2/20/2025,305.040,303.250,304.600,304.470,0
W2DOW,D,2/21/2025,306.280,304.400,305.620,305.030,0
W2DOW,D,2/23/2025,305.630,305.610,305.610,305.630,0
W2DOW,D,2/24/2025,306.430,304.010,304.820,305.670,0
W2DOW,D,2/25/2025,304.510,302.900,303.830,304.300,0
W2DOW,D,2/26/2025,306.510,303.560,305.900,304.020,0
W2DOW,D,2/27/2025,306.210,302.780,303.170,306.000,0
W2DOW,D,2/28/2025,302.550,298.510,299.610,302.550,0
W2DOW,D,3/2/2025,299.590,299.170,299.590,299.210,0
W2DOW,D,3/3/2025,303.760,299.570,302.460,299.570,0
W2DOW,D,3/4/2025,302.500,299.060,299.720,302.500,0
W2DOW,D,3/5/2025,306.570,300.210,305.940,300.470,0
W2DOW,D,3/6/2025,309.200,306.440,308.420,306.440,0
W2DOW,D,3/7/2025,307.990,306.380,307.320,307.990,0
W2DOW,D,3/9/2025,307.330,306.730,307.330,306.750,0
W2DOW,D,3/10/2025,307.600,302.930,303.600,307.090,0
W2DOW,D,3/11/2025,303.570,300.700,301.250,303.410,0
W2DOW,D,3/12/2025,303.220,300.500,302.590,301.170,0
W2DOW,D,3/13/2025,303.370,300.780,301.150,302.540,0
W2DOW,D,3/14/2025,304.610,300.990,304.340,301.070,0
W2DOW,D,3/16/2025,304.520,304.390,304.390,304.480,0
W2DOW,D,3/17/2025,308.080,304.570,308.010,304.570,0
W2DOW,D,3/18/2025,310.760,307.830,309.980,307.870,0
W2DOW,D,3/19/2025,310.760,309.090,309.770,310.200,0
W2DOW,D,3/20/2025,311.260,308.020,309.140,310.650,0
W2DOW,D,3/21/2025,309.480,306.700,307.180,309.250,0
W2DOW,D,3/23/2025,307.170,307.100,307.120,307.170,0
W2DOW,D,3/24/2025,308.350,306.520,306.850,307.070,0
W2DOW,D,3/25/2025,308.460,306.240,307.650,306.940,0
W2DOW,D,3/26/2025,308.330,306.240,306.690,307.600,0
W2DOW,D,3/27/2025,306.860,304.990,306.120,306.350,0
W2DOW,D,3/28/2025,306.230,303.200,303.430,306.110,0
W2DOW,D,3/30/2025,303.460,303.410,303.410,303.460,0
W2DOW,D,3/31/2025,303.470,297.100,297.870,303.460,0
W2DOW,D,4/1/2025,300.620,297.920,300.550,297.940,0
W2DOW,D,4/2/2025,301.310,299.130,300.660,300.320,0
W2DOW,D,4/3/2025,301.610,297.550,298.850,300.910,0
W2DOW,D,4/4/2025,297.830,284.830,286.530,297.780,0
W2DOW,D,4/6/2025,286.190,285.180,286.190,285.510,0
W2DOW,D,4/7/2025,286.090,267.220,268.440,285.790,0
W2DOW,D,4/8/2025,276.380,268.030,273.580,268.160,0
W2DOW,D,4/9/2025,274.350,267.900,270.520,274.070,0
W2DOW,D,4/10/2025,285.230,270.150,282.940,270.430,0
W2DOW,D,4/11/2025,286.460,281.300,285.330,283.870,0
W2DOW,D,4/13/2025,286.110,285.350,285.350,286.080,0
W2DOW,D,4/14/2025,291.700,285.710,291.140,285.810,0
W2DOW,D,4/15/2025,294.450,290.850,294.440,291.120,0
W2DOW,D,4/16/2025,294.170,292.130,293.730,293.830,0
W2DOW,D,4/17/2025,295.410,293.480,294.920,294.260,0
W2DOW,D,4/18/2025,296.080,295.210,295.550,295.240,0
W2DOW,D,4/20/2025,296.050,295.560,295.560,296.030,0
W2DOW,D,4/21/2025,298.200,296.530,297.080,296.620,0
W2DOW,D,4/22/2025,298.030,296.150,297.850,297.180,0
W2DOW,D,4/23/2025,302.600,295.430,301.150,295.480,0
W2DOW,D,4/24/2025,302.490,300.260,302.170,300.570,0
W2DOW,D,4/25/2025,303.450,301.940,302.980,302.300,0
W2DOW,D,4/27/2025,303.140,302.970,302.970,303.120,0
W2DOW,D,4/28/2025,306.090,302.780,305.160,302.910,0
W2DOW,D,4/29/2025,306.830,305.650,306.220,305.860,0
W2DOW,D,4/30/2025,307.820,305.640,307.660,306.470,0
W2DOW,D,5/1/2025,307.310,305.490,305.980,307.080,0
W2DOW,D,5/2/2025,312.460,305.770,312.110,305.940,0
W2DOW,D,5/4/2025,312.070,311.160,312.070,311.210,0
W2DOW,D,5/5/2025,313.640,311.240,312.430,311.320,0
W2DOW,D,5/6/2025,313.450,311.120,312.430,312.830,0
W2DOW,D,5/7/2025,313.050,311.080,312.400,312.670,0
W2DOW,D,5/8/2025,312.490,309.770,310.820,311.200,0
W2DOW,D,5/9/2025,312.660,309.740,312.320,309.970,0
W2DOW,D,5/11/2025,312.320,312.030,312.320,312.030,0
W2DOW,D,5/12/2025,314.420,311.610,313.150,311.720,0
W2DOW,D,5/13/2025,315.310,312.700,314.610,312.790,0
W2DOW,D,5/14/2025,317.890,314.820,316.810,315.330,0
W2DOW,D,5/15/2025,317.170,315.390,316.930,316.230,0
W2DOW,D,5/16/2025,318.510,316.560,317.260,317.230,0
W2DOW,D,5/18/2025,317.450,317.250,317.250,317.430,0
W2DOW,D,5/19/2025,318.680,316.940,318.490,317.930,0
W2DOW,D,5/20/2025,320.200,318.260,319.790,318.310,0
W2DOW,D,5/21/2025,322.190,320.160,321.460,320.180,0
W2DOW,D,5/22/2025,321.390,317.960,318.690,321.030,0
W2DOW,D,5/23/2025,320.980,317.260,319.840,318.670,0
W2DOW,D,5/25/2025,320.270,319.780,319.780,320.270,0
W2DOW,D,5/26/2025,322.250,320.110,322.030,320.220,0
W2DOW,D,5/27/2025,322.530,321.120,321.450,322.010,0
W2DOW,D,5/28/2025,322.140,319.570,319.910,321.310,0
W2DOW,D,5/29/2025,322.760,318.400,321.760,319.770,0
W2DOW,D,5/30/2025,322.420,320.580,320.940,322.240,0
W2DOW,D,6/1/2025,320.970,320.890,320.890,320.960,0
W2DOW,D,6/2/2025,322.000,319.470,321.950,321.150,0
W2DOW,D,6/3/2025,322.440,320.380,321.550,322.010,0
W2DOW,D,6/4/2025,324.840,321.230,324.470,321.250,0
W2DOW,D,6/5/2025,325.610,324.050,325.230,324.490,0
W2DOW,D,6/6/2025,325.360,324.140,324.570,325.050,0
W2DOW,D,6/8/2025,324.660,324.560,324.560,324.660,0
W2DOW,D,6/9/2025,326.820,324.790,326.050,324.860,0
W2DOW,D,6/10/2025,327.530,325.970,326.940,326.200,0
W2DOW,D,6/11/2025,328.830,326.740,328.070,326.880,0
W2DOW,D,6/12/2025,329.310,327.080,328.640,328.550,0
W2DOW,D,6/13/2025,329.360,324.500,325.140,329.000,0
W2DOW,D,6/15/2025,325.270,325.050,325.050,325.270,0
W2DOW,D,6/16/2025,328.500,324.660,327.570,324.930,0
W2DOW,D,6/17/2025,327.610,324.050,325.230,327.110,0
W2DOW,D,6/18/2025,325.200,323.820,324.640,324.040,0
W2DOW,D,6/19/2025,324.220,320.670,320.820,324.200,0
W2DOW,D,6/20/2025,323.280,321.350,321.900,321.400,0
W2DOW,D,6/22/2025,321.920,321.710,321.920,321.720,0
W2DOW,D,6/23/2025,321.900,318.680,320.910,321.330,0
W2DOW,D,6/24/2025,327.820,321.930,327.350,322.030,0
W2DOW,D,6/25/2025,328.510,326.690,326.700,327.180,0
W2DOW,D,6/26/2025,330.160,327.380,329.660,327.390,0
W2DOW,D,6/27/2025,331.970,329.330,331.690,329.340,0
W2DOW,D,6/29/2025,331.780,331.580,331.780,331.580,0
W2DOW,D,6/30/2025,332.700,330.990,331.690,331.850,0
W2DOW,D,7/1/2025,333.210,331.820,332.250,332.540,0
W2DOW,D,7/2/2025,333.150,331.500,332.360,332.490,0
W2DOW,D,7/3/2025,334.170,332.130,333.440,333.130,0
W2DOW,D,7/4/2025,333.990,332.080,332.680,333.520,0
W2DOW,D,7/6/2025,332.700,332.630,332.700,332.640,0
W2DOW,D,7/7/2025,332.840,330.460,331.380,332.690,0
W2DOW,D,7/8/2025,332.260,330.870,331.360,331.090,0
W2DOW,D,7/9/2025,332.990,331.190,332.760,331.880,0
W2DOW,D,7/10/2025,334.210,332.600,333.350,332.830,0
W2DOW,D,7/11/2025,334.360,331.580,331.910,333.850,0
W2DOW,D,7/13/2025,331.870,331.780,331.870,331.820,0
W2DOW,D,7/14/2025,331.910,330.710,331.760,331.490,0
W2DOW,D,7/15/2025,333.360,330.350,330.940,331.340,0
W2DOW,D,7/16/2025,331.750,329.390,329.820,330.580,0
W2DOW,D,7/17/2025,332.070,329.890,331.860,330.560,0
W2DOW,D,7/18/2025,334.270,332.260,333.300,332.290,0
W2DOW,D,7/20/2025,333.280,332.780,333.280,332.800,0
W2DOW,D,7/21/2025,334.940,332.590,334.380,332.880,0
W2DOW,D,7/22/2025,334.890,333.030,334.240,334.500,0
W2DOW,D,7/23/2025,339.680,334.410,339.060,334.600,0
W2DOW,D,7/24/2025,341.650,339.610,340.730,339.610,0
W2DOW,D,7/25/2025,340.370,337.150,338.080,340.280,0
W2DOW,D,7/27/2025,338.180,338.060,338.060,338.170,0
W2DOW,D,7/28/2025,338.950,335.050,335.990,338.200,0
W2DOW,D,7/29/2025,335.870,333.790,334.330,335.210,0
W2DOW,D,7/30/2025,335.770,332.130,333.470,334.610,0
W2DOW,D,7/31/2025,333.290,330.130,330.790,332.440,0
W2DOW,D,8/1/2025,330.380,326.850,328.830,330.240,0
W2DOW,D,8/3/2025,329.760,328.800,328.800,329.760,0
W2DOW,D,8/4/2025,331.250,328.080,330.870,329.710,0
W2DOW,D,8/5/2025,333.020,331.100,332.730,331.120,0
W2DOW,D,8/6/2025,335.020,332.770,334.340,332.810,0
W2DOW,D,8/7/2025,337.930,334.740,336.890,334.900,0
W2DOW,D,8/8/2025,338.570,337.080,337.510,337.740,0
W2DOW,D,8/10/2025,337.540,337.430,337.540,337.430,0
W2DOW,D,8/11/2025,338.350,336.600,336.840,337.520,0
W2DOW,D,8/12/2025,339.880,336.940,339.000,336.940,0
W2DOW,D,8/13/2025,343.090,339.540,342.920,339.550,0
W2DOW,D,8/14/2025,342.960,340.880,341.680,342.790,0
W2DOW,D,8/15/2025,343.720,341.100,343.580,341.160,0
W2DOW,D,8/17/2025,343.600,343.150,343.600,343.150,0
W2DOW,D,8/18/2025,344.450,342.660,343.070,343.370,0
W2DOW,D,8/19/2025,344.000,342.500,343.560,343.170,0
W2DOW,D,8/20/2025,343.260,341.410,342.890,343.260,0
W2DOW,D,8/21/2025,342.940,341.440,342.030,342.670,0
W2DOW,D,8/22/2025,346.280,341.500,345.480,341.850,0
W2DOW,D,8/24/2025,345.770,345.500,345.500,345.730,0
W2DOW,D,8/25/2025,347.290,344.750,345.940,345.620,0
W2DOW,D,8/26/2025,345.200,341.980,343.100,344.970,0
W2DOW,D,8/27/2025,343.150,341.270,342.000,343.060,0
W2DOW,D,8/28/2025,343.750,342.490,343.160,342.920,0
W2DOW,D,8/29/2025,343.440,341.790,342.500,343.270,0
W2DOW,D,8/31/2025,342.470,342.190,342.470,342.240,0
W2DOW,D,9/1/2025,343.550,341.720,342.910,342.180,0
W2DOW,D,9/2/2025,343.270,338.850,340.010,342.930,0
W2DOW,D,9/3/2025,340.550,338.010,340.220,339.530,0
W2DOW,D,9/4/2025,341.220,340.090,340.700,340.220,0
W2DOW,D,9/5/2025,345.640,341.000,344.390,341.000,0
W2DOW,D,9/7/2025,344.380,344.170,344.380,344.180,0
W2DOW,D,9/8/2025,346.700,343.570,346.070,343.580,0
W2DOW,D,9/9/2025,347.880,346.370,346.980,346.650,0
W2DOW,D,9/10/2025,348.690,346.360,348.230,346.550,0
W2DOW,D,9/11/2025,349.940,347.470,349.590,347.930,0
W2DOW,D,9/12/2025,351.510,349.770,350.640,349.840,0
W2DOW,D,9/14/2025,350.660,350.620,350.640,350.650,0
W2DOW,D,9/15/2025,352.430,350.390,352.040,350.570,0
W2DOW,D,9/16/2025,353.810,352.250,353.130,352.270,0
W2DOW,D,9/17/2025,354.840,352.370,353.220,353.360,0
W2DOW,D,9/18/2025,353.830,351.440,352.670,352.610,0
W2DOW,D,9/19/2025,353.290,351.210,352.040,352.690,0
W2DOW,D,9/21/2025,352.010,351.790,352.010,351.810,0
W2DOW,D,9/22/2025,353.020,351.610,352.600,351.740,0
W2DOW,D,9/23/2025,353.930,352.400,353.130,352.980,0
W2DOW,D,9/24/2025,353.390,351.700,352.060,353.290,0
W2DOW,D,9/25/2025,352.540,348.730,349.540,351.870,0
W2DOW,D,9/26/2025,349.420,347.810,349.070,349.170,0
W2DOW,D,9/28/2025,349.320,349.090,349.090,349.290,0
W2DOW,D,9/29/2025,351.240,348.880,350.870,349.330,0
W2DOW,D,9/30/2025,352.930,350.680,352.930,350.950,0
W2DOW,D,10/1/2025,354.820,351.750,354.470,352.620,0
W2DOW,D,10/2/2025,357.110,354.140,355.810,354.270,0
W2DOW,D,10/3/2025,358.450,355.920,358.310,355.930,0
W2DOW,D,10/5/2025,358.310,358.240,358.310,358.240,0
W2DOW,D,10/6/2025,358.880,356.990,358.760,357.180,0
W2DOW,D,10/7/2025,359.290,356.800,357.510,358.390,0
W2DOW,D,10/8/2025,357.480,355.530,357.480,357.010,0
W2DOW,D,10/9/2025,358.600,355.700,356.800,357.410,0
W2DOW,D,10/10/2025,356.220,352.910,352.920,356.150,0
W2DOW,D,10/12/2025,353.340,352.860,352.860,353.340,0
W2DOW,D,10/13/2025,353.010,350.920,352.040,352.880,0
W2DOW,D,10/14/2025,352.680,347.870,349.970,352.160,0
W2DOW,D,10/15/2025,355.440,350.330,354.740,350.340,0
W2DOW,D,10/16/2025,358.050,355.140,357.590,355.300,0
W2DOW,D,10/17/2025,357.900,353.180,353.710,357.760,0
W2DOW,D,10/19/2025,353.750,353.700,353.700,353.730,0
W2DOW,D,10/20/2025,358.810,353.630,358.480,353.710,0
W2DOW,D,10/21/2025,359.940,357.110,357.570,358.400,0
W2DOW,D,10/22/2025,357.770,356.710,357.380,357.330,0
W2DOW,D,10/23/2025,358.020,355.950,357.740,357.280,0
W2DOW,D,10/24/2025,359.350,357.810,359.120,357.880,0
W2DOW,D,10/26/2025,359.170,359.130,359.130,359.150,0
W2DOW,D,10/27/2025,362.650,359.210,362.280,359.280,0
W2DOW,D,10/28/2025,362.760,361.010,361.820,362.630,0
W2DOW,D,10/29/2025,362.900,360.600,362.500,361.850,0
W2DOW,D,10/30/2025,362.720,358.870,360.000,361.180,0
W2DOW,D,10/31/2025,361.080,358.410,358.960,360.110,0
W2DOW,D,11/2/2025,358.920,358.780,358.920,358.820,0
W2DOW,D,11/3/2025,360.080,358.540,359.530,358.540,0
W2DOW,D,11/4/2025,359.360,355.450,356.440,358.700,0
W2DOW,D,11/5/2025,356.030,352.240,355.050,356.030,0
W2DOW,D,11/6/2025,357.990,355.610,356.630,355.610,0
W2DOW,D,11/7/2025,356.870,354.140,355.050,356.870,0
W2DOW,D,11/9/2025,355.100,355.030,355.030,355.100,0
W2DOW,D,11/10/2025,359.120,354.730,358.730,354.730,0
W2DOW,D,11/11/2025,361.490,358.210,361.300,358.930,0
W2DOW,D,11/12/2025,363.630,361.270,363.570,361.270,0
W2DOW,D,11/13/2025,365.450,362.940,363.440,363.430,0
W2DOW,D,11/14/2025,362.620,357.790,359.170,362.620,0
W2DOW,D,11/16/2025,359.600,359.140,359.140,359.600,0
W2DOW,D,11/17/2025,359.630,357.000,357.630,359.510,0
W2DOW,D,11/18/2025,357.160,350.260,350.940,357.160,0
W2DOW,D,11/19/2025,351.680,349.120,349.840,351.140,0
W2DOW,D,11/20/2025,353.210,349.810,351.140,349.810,0
W2DOW,D,11/21/2025,350.800,346.050,347.360,350.800,0
W2DOW,D,11/23/2025,347.770,347.360,347.360,347.750,0
W2DOW,D,11/24/2025,349.570,347.710,349.280,347.830,0
W2DOW,D,11/25/2025,352.740,349.230,352.110,349.230,0
W2DOW,D,11/26/2025,357.160,352.440,356.870,352.440,0
W2DOW,D,11/27/2025,358.410,356.910,357.530,357.280,0
W2DOW,D,11/28/2025,358.520,356.880,358.510,357.590,0
W2DOW,D,11/30/2025,358.510,358.290,358.510,358.300,0
W2DOW,D,12/1/2025,358.690,357.260,357.880,358.430,0
W2DOW,D,12/2/2025,358.160,357.270,357.870,357.270,0
W2DOW,D,12/3/2025,359.330,358.040,358.940,358.250,0
W2DOW,D,12/4/2025,361.820,359.030,361.710,359.090,0
W2DOW,D,12/5/2025,362.330,360.180,361.220,360.970,0
W2DOW,D,12/7/2025,361.240,361.100,361.240,361.100,0
W2DOW,D,12/8/2025,362.080,360.430,360.840,361.030,0
W2DOW,D,12/9/2025,361.140,359.790,359.960,360.980,0
W2DOW,D,12/10/2025,362.240,359.610,360.840,360.050,0
W2DOW,D,12/11/2025,363.150,360.200,362.820,362.290,0
W2DOW,D,12/12/2025,365.700,362.620,363.840,362.620,0
W2DOW,D,12/14/2025,363.800,363.730,363.780,363.800,0
W2DOW,D,12/15/2025,364.640,362.510,364.070,363.590,0
W2DOW,D,12/16/2025,364.020,360.230,360.560,363.970,0
W2DOW,D,12/17/2025,361.270,359.740,360.420,360.110,0
W2DOW,D,12/18/2025,361.800,358.980,361.270,360.140,0
W2DOW,D,12/19/2025,363.070,361.320,362.650,361.320,0
W2DOW,D,12/21/2025,362.670,362.540,362.670,362.540,0
W2DOW,D,12/22/2025,365.740,362.710,365.500,362.710,0
W2DOW,D,12/23/2025,367.810,365.620,367.230,365.620,0
W2DOW,D,12/24/2025,368.400,367.640,367.760,367.740,0
W2DOW,D,12/25/2025,368.050,367.700,367.840,367.740,0
W2DOW,D,12/26/2025,368.700,367.690,368.120,367.810,0
W2DOW,D,12/28/2025,368.080,367.950,368.080,367.990,0
W2DOW,D,12/29/2025,369.000,367.950,368.410,367.990,0
W2DOW,D,12/30/2025,369.190,367.960,368.690,368.470,0
W2DOW,D,12/31/2025,368.710,367.680,368.070,368.580,0
W2DOW,D,1/1/2026,368.320,368.170,368.180,368.200,0
W2DOW,D,1/2/2026,371.390,368.290,371.320,368.310,0
W2DOW,D,1/4/2026,371.260,370.840,371.260,370.900,0
W2DOW,D,1/5/2026,375.890,370.530,375.230,370.530,0
W2DOW,D,1/6/2026,378.890,375.350,378.430,375.350,0
W2DOW,D,1/7/2026,378.310,376.770,377.320,378.300,0
W2DOW,D,1/8/2026,377.070,374.610,375.420,377.050,0
W2DOW,D,1/9/2026,376.900,374.880,376.670,375.370,0
W2DOW,D,1/11/2026,376.720,376.560,376.720,376.560,0
W2DOW,D,1/12/2026,378.990,376.470,378.990,376.470,0
W2DOW,D,1/13/2026,380.990,378.940,379.970,378.940,0
W2DOW,D,1/14/2026,382.140,379.680,382.050,379.680,0
W2DOW,D,1/15/2026,382.860,381.200,382.470,382.000,0
W2DOW,D,1/16/2026,383.480,381.980,382.810,382.510,0
W2DOW,D,1/18/2026,382.900,382.830,382.830,382.860,0
W2DOW,D,1/19/2026,383.660,381.250,381.920,383.460,0
W2DOW,D,1/20/2026,381.810,379.870,380.640,381.810,0
W2DOW,D,1/21/2026,380.490,378.650,379.770,380.300,0
W2DOW,D,1/22/2026,384.260,379.450,383.640,379.450,0
W2DOW,D,1/23/2026,387.750,383.910,385.140,384.040,0
W2DOW,D,1/25/2026,387.680,385.180,385.180,387.640,0
W2DOW,D,1/26/2026,388.950,387.010,388.480,388.340,0
W2DOW,D,1/27/2026,394.850,387.280,392.420,387.920,0
W2DOW,D,1/28/2026,395.570,391.630,393.110,394.230,0
W2DOW,D,1/29/2026,395.390,391.730,392.700,393.720,0
W2DOW,D,1/30/2026,393.870,388.420,389.910,393.510,0
W2DOW,D,2/1/2026,389.850,388.470,389.850,388.560,0
W2DOW,D,2/2/2026,389.430,383.600,385.660,388.110,0
W2DOW,D,2/3/2026,392.950,386.480,391.930,386.480,0
W2DOW,D,2/4/2026,393.210,390.870,391.710,391.780,0
W2DOW,D,2/5/2026,391.510,386.540,387.130,391.330,0
W2DOW,D,2/6/2026,389.600,384.450,389.430,386.530,0
W2DOW,D,2/8/2026,389.450,389.380,389.450,389.380,0
W2DOW,D,2/9/2026,397.820,389.710,397.570,389.710,0
W2DOW,D,2/10/2026,401.040,397.400,400.630,397.400,0
W2DOW,D,2/11/2026,402.930,400.080,401.600,400.200,0
W2DOW,D,2/12/2026,404.470,401.070,401.940,402.250,0
W2DOW,D,2/13/2026,401.200,397.590,398.760,401.200,0
W2DOW,D,2/15/2026,399.530,398.750,398.750,399.530,0
W2DOW,D,2/16/2026,399.760,398.570,398.690,399.460,0
W2DOW,D,2/17/2026,399.180,396.710,397.900,398.810,0
W2DOW,D,2/18/2026,401.690,399.200,401.340,399.200,0
W2DOW,D,2/19/2026,402.080,399.150,400.790,400.650,0
W2DOW,D,2/20/2026,402.360,399.100,402.120,400.530,0
W2DOW,D,2/22/2026,402.100,401.970,402.100,401.980,0
W2DOW,D,2/23/2026,404.510,402.290,402.830,403.120,0
W2DOW,D,2/24/2026,403.700,401.910,403.180,402.580,0
W2DOW,D,2/25/2026,407.650,403.430,407.080,403.430,0
W2DOW,D,2/26/2026,409.530,406.830,408.530,407.590,0
W2DOW,D,2/27/2026,409.930,407.670,409.190,408.420,0
W2DOW,D,3/1/2026,409.110,408.950,409.110,409.110,0
W2DOW,D,3/2/2026,407.710,400.490,401.650,407.710,0
W2DOW,D,3/3/2026,401.930,385.030,388.110,401.930,0
W2DOW,D,3/4/2026,388.150,379.720,383.970,388.150,0
W2DOW,D,3/5/2026,390.790,383.730,384.910,384.420,0
W2DOW,D,3/6/2026,386.720,380.730,383.030,384.710,0
W2DOW,D,3/8/2026,383.570,383.090,383.090,383.500,0
W2DOW,D,3/9/2026,381.660,371.450,375.550,381.560,0
W2DOW,D,3/10/2026,386.050,376.820,384.950,377.040,0
W2DOW,D,3/11/2026,388.310,383.270,384.170,384.040,0
W2DOW,D,3/12/2026,383.480,377.940,379.320,383.430,0
W2DOW,D,3/13/2026,378.990,373.800,374.550,378.880,0
W2DOW,D,3/15/2026,374.540,373.870,374.540,373.910,0
W2DOW,D,3/16/2026,378.150,373.390,376.700,374.130,0
W2DOW,D,3/17/2026,381.270,377.170,379.900,377.290,0
W2DOW,D,3/18/2026,385.050,379.550,381.470,380.320,0
W2DOW,D,3/19/2026,379.640,371.050,372.740,379.480,0
W2DOW,D,3/20/2026,374.620,368.350,368.750,373.900,0
W2DOW,D,3/22/2026,368.940,368.750,368.750,368.940,0
W2DOW,D,3/23/2026,368.840,357.600,364.500,368.460,0
W2DOW,D,3/24/2026,369.130,365.410,368.010,366.130,0
W2DOW,D,3/25/2026,374.970,368.740,374.320,368.900,0
W2DOW,D,3/26/2026,374.260,368.600,369.420,374.060,0
W2DOW,D,3/27/2026,369.520,366.110,366.810,368.990,0
W2DOW,D,3/29/2026,366.790,366.310,366.790,366.330,0
W2DOW,D,3/30/2026,366.010,361.330,363.430,365.930,0
W2DOW,D,3/31/2026,365.180,360.520,363.500,363.300,0
W2DOW,D,4/1/2026,377.380,365.310,376.940,365.350,0
W2DOW,D,4/2/2026,377.970,369.490,372.410,376.600,0
W2DOW,D,4/3/2026,374.020,372.400,373.540,372.420,0
W2DOW,D,4/5/2026,373.540,373.060,373.540,373.070,0
W2DOW,D,4/6/2026,374.960,372.910,374.230,373.060,0
W2DOW,D,4/7/2026,377.210,373.440,374.240,374.200,0
W2DOW,D,4/8/2026,392.580,376.440,391.450,376.490,0
W2DOW,D,4/9/2026,390.810,388.050,389.350,390.790,0
W2DOW,D,4/10/2026,393.250,389.660,392.330,389.840,0
W2DOW,D,4/12/2026,392.330,391.970,392.330,392.000,0
W2DOW,D,4/13/2026,392.000,388.460,390.680,390.860,0
W2DOW,D,4/14/2026,397.490,391.930,397.120,391.950,0
W2DOW,D,4/15/2026,399.240,397.130,398.160,397.150,0
W2DOW,D,4/16/2026,401.350,398.330,400.000,398.340,0
W2DOW,D,4/17/2026,403.810,398.100,402.610,400.170,0
W2DOW,D,4/19/2026,402.580,401.860,402.580,401.880,0
W2DOW,D,4/20/2026,403.040,400.120,401.130,401.280,0
W2DOW,D,4/21/2026,403.020,399.030,400.080,401.670,0
W2DOW,D,4/22/2026,399.840,397.790,398.130,399.500,0
W2DOW,D,4/23/2026,399.380,394.780,396.510,397.930,0
W2DOW,D,4/24/2026,397.390,395.080,396.230,395.740,0
W2DOW,D,4/26/2026,396.780,396.240,396.240,396.760,0
W2DOW,D,4/27/2026,399.810,396.120,398.260,396.470,0
W2DOW,D,4/28/2026,398.860,395.470,396.080,397.840,0
W2DOW,D,4/29/2026,397.040,393.930,395.130,396.440,0
W2DOW,D,4/30/2026,398.210,390.990,397.490,394.430,0
W2DOW,D,5/1/2026,399.150,397.310,398.310,397.980,0
W2DOW,D,5/3/2026,398.330,397.780,398.330,397.780,0
W2DOW,D,5/4/2026,402.000,397.880,399.270,398.040,0
W2DOW,D,5/5/2026,400.260,397.700,399.920,398.530,0
W2DOW,D,5/6/2026,410.390,399.860,409.050,399.860,0
W2DOW,D,5/7/2026,414.130,409.000,411.680,409.170,0
W2DOW,D,5/8/2026,410.440,407.730,409.030,410.310,0
W2DOW,D,5/10/2026,409.480,409.060,409.060,409.440,0
W2DOW,D,5/11/2026,410.910,408.920,410.220,408.970,0
W2DOW,D,5/12/2026,411.010,405.460,406.490,410.030,0
W2DOW,D,5/13/2026,408.840,405.470,408.100,406.600,0
W2DOW,D,5/14/2026,409.690,407.560,409.010,408.170,0
W2DOW,D,5/15/2026,409.260,400.510,401.240,408.520,0
W2DOW,D,5/17/2026,401.220,401.060,401.220,401.090,0
W2DOW,D,5/18/2026,401.540,398.130,400.610,401.020,0
W2DOW,D,5/19/2026,401.650,398.270,398.720,401.170,0
W2DOW,D,5/20/2026,401.890,396.170,400.450,399.020,0
W2DOW,D,5/21/2026,405.740,400.650,404.420,400.730,0
W2DOW,D,5/22/2026,408.300,404.850,407.480,404.900,0
W2DOW,D,5/24/2026,407.530,407.450,407.530,407.450,0
W2DOW,D,5/25/2026,413.310,408.090,413.010,408.320,0
W2DOW,D,5/26/2026,414.370,411.900,412.250,412.960,0
W2DOW,D,5/27/2026,415.270,412.240,412.800,412.260,0
W2DOW,D,5/28/2026,413.000,407.840,410.940,412.820,0
W2DOW,D,5/29/2026,415.790,411.320,415.130,411.330,0
W2DOW,D,5/31/2026,415.140,414.770,415.140,414.770,0
W2DOW,D,6/1/2026,417.230,413.230,414.240,414.630,0
W2DOW,D,6/2/2026,417.000,412.240,416.780,414.410,0
W2DOW,D,6/3/2026,418.510,415.070,415.950,416.510,0
W2DOW,D,6/4/2026,415.340,412.250,414.090,415.270,0
W2DOW,D,6/5/2026,413.820,406.940,408.200,413.710,0