<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
W1DOW,D,6/14/2021,553.510,552.020,553.480,552.580,0
W1DOW,D,6/15/2021,554.560,552.100,552.890,553.780,0
W1DOW,D,6/16/2021,552.940,547.640,549.200,552.670,0
W1DOW,D,6/17/2021,549.130,545.580,547.870,548.940,0
W1DOW,D,6/18/2021,547.880,541.390,541.390,547.880,0
W1DOW,D,6/21/2021,545.560,538.930,545.460,541.450,0
W1DOW,D,6/22/2021,549.540,545.550,548.730,546.740,0
W1DOW,D,6/23/2021,550.370,548.110,548.200,548.880,0
W1DOW,D,6/24/2021,551.720,547.990,551.340,548.140,0
W1DOW,D,6/25/2021,554.060,552.100,553.710,552.250,0
W1DOW,D,6/28/2021,554.040,552.320,553.540,553.690,0
W1DOW,D,6/29/2021,553.780,552.640,553.060,552.760,0
W1DOW,D,6/30/2021,553.450,551.180,551.740,553.380,0
W1DOW,D,7/1/2021,553.030,551.160,552.820,551.390,0
W1DOW,D,7/2/2021,556.020,552.500,555.830,552.720,0
W1DOW,D,7/6/2021,556.580,551.520,553.980,555.980,0
W1DOW,D,7/7/2021,555.440,552.070,554.750,553.590,0
W1DOW,D,7/8/2021,553.920,546.030,549.060,553.890,0
W1DOW,D,7/9/2021,554.730,547.790,554.610,547.900,0
W1DOW,D,7/12/2021,557.230,554.490,557.090,554.530,0
W1DOW,D,7/13/2021,558.080,555.380,555.580,558.070,0
W1DOW,D,7/14/2021,558.030,555.050,555.990,555.610,0
W1DOW,D,7/15/2021,556.160,551.870,553.680,555.870,0
W1DOW,D,7/16/2021,554.440,549.850,550.260,553.570,0
W1DOW,D,7/19/2021,550.370,539.350,541.430,550.320,0
W1DOW,D,7/20/2021,547.350,540.030,546.240,540.460,0
W1DOW,D,7/21/2021,551.440,546.120,551.350,546.480,0
W1DOW,D,7/22/2021,553.460,551.500,553.030,552.100,0
W1DOW,D,7/23/2021,556.540,552.490,556.310,552.660,0
W1DOW,D,7/26/2021,557.010,554.840,555.980,556.340,0
W1DOW,D,7/27/2021,556.210,550.390,552.730,556.150,0
W1DOW,D,7/28/2021,555.490,551.630,554.570,552.010,0
W1DOW,D,7/29/2021,559.520,555.680,558.550,555.690,0
W1DOW,D,7/30/2021,557.470,553.870,554.540,557.400,0
W1DOW,D,8/2/2021,559.150,554.460,556.540,554.520,0
W1DOW,D,8/3/2021,559.210,554.840,559.130,556.050,0
W1DOW,D,8/4/2021,560.340,558.120,558.410,559.800,0
W1DOW,D,8/5/2021,560.680,558.060,560.610,558.410,0
W1DOW,D,8/6/2021,560.910,559.080,559.760,560.420,0
W1DOW,D,8/9/2021,560.180,558.840,559.460,560.040,0
W1DOW,D,8/10/2021,561.060,559.370,560.100,559.470,0
W1DOW,D,8/11/2021,562.170,560.010,561.910,560.370,0
W1DOW,D,8/12/2021,562.420,560.470,562.350,561.940,0
W1DOW,D,8/13/2021,563.580,561.830,563.510,562.080,0
W1DOW,D,8/16/2021,563.570,558.740,561.860,563.470,0
W1DOW,D,8/17/2021,562.070,554.980,557.400,561.900,0
W1DOW,D,8/18/2021,558.780,554.480,554.630,558.200,0
W1DOW,D,8/19/2021,553.130,547.920,550.400,553.010,0
W1DOW,D,8/20/2021,552.870,548.770,552.740,549.640,0
W1DOW,D,8/23/2021,559.520,552.620,558.900,552.650,0
W1DOW,D,8/24/2021,562.540,559.910,562.040,559.950,0
W1DOW,D,8/25/2021,563.780,561.870,563.450,561.990,0
W1DOW,D,8/26/2021,562.980,559.950,560.090,562.830,0
W1DOW,D,8/27/2021,565.060,559.580,564.740,560.120,0
W1DOW,D,8/30/2021,567.780,564.700,567.050,564.710,0
W1DOW,D,8/31/2021,568.780,567.050,567.510,567.130,0
W1DOW,D,9/1/2021,570.570,567.610,569.340,567.900,0
W1DOW,D,9/2/2021,571.610,569.150,571.170,569.260,0
W1DOW,D,9/3/2021,572.550,570.550,571.790,571.980,0
W1DOW,D,9/7/2021,573.960,570.950,571.260,573.290,0
W1DOW,D,9/8/2021,571.120,567.060,568.840,571.010,0
W1DOW,D,9/9/2021,569.400,566.520,566.580,567.820,0
W1DOW,D,9/10/2021,570.160,564.490,564.510,567.510,0
W1DOW,D,9/13/2021,567.300,563.470,565.350,564.580,0
W1DOW,D,9/14/2021,567.480,562.830,563.420,565.830,0
W1DOW,D,9/15/2021,565.470,561.920,565.050,562.760,0
W1DOW,D,9/16/2021,564.840,561.290,563.580,564.220,0
W1DOW,D,9/17/2021,564.690,559.020,559.510,563.740,0
W1DOW,D,9/20/2021,559.490,546.370,550.570,559.480,0
W1DOW,D,9/21/2021,554.520,549.920,551.280,550.000,0
W1DOW,D,9/22/2021,557.220,550.590,554.770,550.740,0
W1DOW,D,9/23/2021,562.030,555.350,560.600,555.390,0
W1DOW,D,9/24/2021,561.550,558.280,559.990,561.520,0
W1DOW,D,9/27/2021,560.830,557.830,558.970,560.040,0
W1DOW,D,9/28/2021,558.800,548.070,548.590,558.470,0
W1DOW,D,9/29/2021,549.730,546.450,546.780,546.770,0
W1DOW,D,9/30/2021,549.480,544.040,544.050,547.170,0
W1DOW,D,10/1/2021,547.600,540.600,546.220,542.390,0
W1DOW,D,10/4/2021,546.900,539.220,540.900,546.210,0
W1DOW,D,10/5/2021,546.140,539.630,544.400,540.080,0
W1DOW,D,10/6/2021,543.920,537.530,543.740,543.770,0
W1DOW,D,10/7/2021,552.060,544.450,549.680,544.740,0
W1DOW,D,10/8/2021,551.500,548.900,549.250,549.700,0
W1DOW,D,10/11/2021,552.030,547.450,547.540,549.320,0
W1DOW,D,10/12/2021,548.000,545.650,546.240,546.730,0
W1DOW,D,10/13/2021,550.040,545.960,549.520,546.530,0
W1DOW,D,10/14/2021,556.860,549.890,556.730,550.040,0
W1DOW,D,10/15/2021,561.540,557.820,561.150,557.890,0
W1DOW,D,10/18/2021,562.070,558.500,561.910,561.140,0
W1DOW,D,10/19/2021,566.120,562.990,565.860,563.170,0
W1DOW,D,10/20/2021,568.280,565.670,567.850,566.220,0
W1DOW,D,10/21/2021,567.890,566.280,567.740,567.860,0
W1DOW,D,10/22/2021,569.710,566.030,567.860,568.170,0
W1DOW,D,10/25/2021,570.040,566.810,569.460,567.870,0
W1DOW,D,10/26/2021,572.860,569.830,570.430,570.040,0
W1DOW,D,10/27/2021,570.710,567.150,567.170,569.880,0
W1DOW,D,10/28/2021,571.240,566.350,571.160,567.220,0
W1DOW,D,10/29/2021,571.240,567.570,569.570,571.150,0
W1DOW,D,11/1/2021,573.100,569.470,573.030,569.510,0
W1DOW,D,11/2/2021,573.770,572.280,573.200,573.040,0
W1DOW,D,11/3/2021,576.600,572.340,576.360,573.170,0
W1DOW,D,11/4/2021,578.760,576.470,577.980,576.550,0
W1DOW,D,11/5/2021,580.690,577.300,579.150,577.590,0
W1DOW,D,11/8/2021,581.160,578.670,580.290,579.120,0
W1DOW,D,11/9/2021,581.180,577.610,579.000,580.340,0
W1DOW,D,11/10/2021,578.800,572.820,573.960,578.280,0
W1DOW,D,11/11/2021,576.040,573.630,574.900,573.720,0
W1DOW,D,11/12/2021,579.240,575.410,578.870,575.560,0
W1DOW,D,11/15/2021,580.470,578.360,578.920,578.930,0
W1DOW,D,11/16/2021,580.880,578.500,579.730,579.280,0
W1DOW,D,11/17/2021,579.690,577.530,578.080,579.190,0
W1DOW,D,11/18/2021,578.280,575.080,577.790,577.660,0
W1DOW,D,11/19/2021,578.210,575.890,576.030,577.810,0
W1DOW,D,11/22/2021,578.170,572.630,572.680,576.090,0
W1DOW,D,11/23/2021,573.430,568.420,571.660,572.410,0
W1DOW,D,11/24/2021,571.900,567.420,571.710,571.030,0
W1DOW,D,11/26/2021,572.440,558.870,559.680,572.390,0
W1DOW,D,11/29/2021,564.240,558.190,562.960,559.390,0
W1DOW,D,11/30/2021,563.620,553.790,554.790,563.620,0
W1DOW,D,12/1/2021,563.880,551.640,551.920,555.700,0
W1DOW,D,12/2/2021,557.600,550.650,556.230,551.940,0
W1DOW,D,12/3/2021,559.120,549.100,552.240,556.240,0
W1DOW,D,12/6/2021,558.090,551.440,556.650,552.450,0
W1DOW,D,12/7/2021,568.780,557.930,568.210,557.930,0
W1DOW,D,12/8/2021,570.960,568.180,570.530,569.200,0
W1DOW,D,12/9/2021,571.010,566.780,566.810,570.620,0
W1DOW,D,12/10/2021,569.120,565.420,568.530,566.330,0
W1DOW,D,12/13/2021,569.230,563.730,563.860,568.470,0
W1DOW,D,12/14/2021,563.760,557.570,559.510,563.150,0
W1DOW,D,12/15/2021,565.310,556.860,565.170,559.630,0
W1DOW,D,12/16/2021,569.690,562.690,564.140,565.530,0
W1DOW,D,12/17/2021,564.270,557.050,559.160,564.250,0
W1DOW,D,12/20/2021,559.200,549.020,551.790,559.180,0
W1DOW,D,12/21/2021,561.490,552.930,561.350,552.970,0
W1DOW,D,12/22/2021,566.620,561.290,566.490,561.450,0
W1DOW,D,12/23/2021,571.680,567.120,570.540,567.130,0
W1DOW,D,12/27/2021,575.230,570.140,575.200,570.430,0
W1DOW,D,12/28/2021,577.630,575.260,575.690,575.650,0
W1DOW,D,12/29/2021,576.670,574.530,575.960,575.350,0
W1DOW,D,12/30/2021,577.630,575.280,575.570,575.860,0
W1DOW,D,12/31/2021,576.490,574.950,574.990,575.690,0
W1DOW,D,1/3/2022,576.910,573.640,576.550,574.820,0
W1DOW,D,1/4/2022,579.630,575.460,577.260,577.410,0
W1DOW,D,1/5/2022,577.850,569.280,569.330,577.260,0
W1DOW,D,1/6/2022,569.100,563.800,566.630,567.640,0
W1DOW,D,1/7/2022,568.690,564.250,566.190,566.960,0
W1DOW,D,1/10/2022,566.660,557.150,564.530,566.180,0
W1DOW,D,1/11/2022,569.710,562.840,569.690,564.510,0
W1DOW,D,1/12/2022,575.650,570.820,574.010,570.830,0
W1DOW,D,1/13/2022,575.550,567.700,568.330,573.840,0
W1DOW,D,1/14/2022,567.810,562.260,566.270,567.540,0
W1DOW,D,1/18/2022,567.690,557.190,557.900,566.990,0
W1DOW,D,1/19/2022,560.290,553.790,553.890,556.620,0
W1DOW,D,1/20/2022,561.510,551.020,551.440,554.810,0
W1DOW,D,1/21/2022,550.850,541.980,542.260,550.330,0
W1DOW,D,1/24/2022,542.250,523.480,538.590,542.230,0
W1DOW,D,1/25/2022,537.730,527.090,533.190,536.650,0
W1DOW,D,1/26/2022,541.970,529.540,532.790,533.260,0
W1DOW,D,1/27/2022,536.740,526.830,528.030,530.400,0
W1DOW,D,1/28/2022,535.760,524.520,535.760,529.110,0
W1DOW,D,1/31/2022,545.790,535.450,545.700,535.720,0
W1DOW,D,2/1/2022,550.640,544.380,550.370,546.070,0
W1DOW,D,2/2/2022,554.830,550.950,554.210,551.330,0
W1DOW,D,2/3/2022,553.920,544.090,544.710,553.840,0
W1DOW,D,2/4/2022,549.330,542.300,546.460,544.770,0
W1DOW,D,2/7/2022,549.000,545.260,546.110,546.510,0
W1DOW,D,2/8/2022,550.010,544.200,549.300,545.960,0
W1DOW,D,2/9/2022,558.070,550.370,557.910,550.540,0
W1DOW,D,2/10/2022,559.960,550.600,552.080,558.050,0
W1DOW,D,2/11/2022,553.080,542.860,544.240,551.230,0
W1DOW,D,2/14/2022,544.260,536.340,539.070,544.110,0
W1DOW,D,2/15/2022,546.850,538.430,546.670,538.880,0
W1DOW,D,2/16/2022,549.670,545.010,548.480,547.860,0
W1DOW,D,2/17/2022,548.760,539.720,540.150,547.810,0
W1DOW,D,2/18/2022,540.380,534.070,535.650,539.850,0
W1DOW,D,2/22/2022,533.810,525.920,528.780,533.640,0
W1DOW,D,2/23/2022,532.870,522.240,522.550,529.130,0
W1DOW,D,2/24/2022,520.630,505.310,520.050,519.680,0
W1DOW,D,2/25/2022,532.190,521.220,532.180,521.470,0
W1DOW,D,2/28/2022,532.980,526.960,531.770,531.220,0
W1DOW,D,3/1/2022,532.800,522.360,524.380,532.260,0
W1DOW,D,3/2/2022,531.190,522.160,530.110,523.510,0
W1DOW,D,3/3/2022,531.890,524.340,526.010,530.680,0
W1DOW,D,3/4/2022,524.380,513.770,517.130,524.290,0
W1DOW,D,3/7/2022,517.090,502.500,502.500,517.000,0
W1DOW,D,3/8/2022,507.170,497.410,498.960,501.480,0
W1DOW,D,3/9/2022,513.610,497.780,512.000,498.480,0
W1DOW,D,3/10/2022,514.520,506.830,510.790,514.170,0
W1DOW,D,3/11/2022,513.150,504.520,504.720,509.040,0
W1DOW,D,3/14/2022,508.020,500.370,501.200,504.800,0
W1DOW,D,3/15/2022,506.600,498.370,505.990,500.900,0
W1DOW,D,3/16/2022,520.890,507.240,520.730,507.300,0
W1DOW,D,3/17/2022,529.080,521.720,529.030,523.220,0
W1DOW,D,3/18/2022,534.270,526.390,534.010,528.540,0
W1DOW,D,3/21/2022,535.100,530.030,532.780,534.020,0
W1DOW,D,3/22/2022,539.530,532.640,538.740,533.180,0
W1DOW,D,3/23/2022,540.040,534.700,534.760,539.810,0
W1DOW,D,3/24/2022,538.760,533.970,538.670,534.290,0
W1DOW,D,3/25/2022,540.330,536.180,539.420,538.860,0
W1DOW,D,3/28/2022,541.270,536.780,541.260,539.450,0
W1DOW,D,3/29/2022,550.240,541.780,549.670,541.910,0
W1DOW,D,3/30/2022,550.750,546.250,547.890,550.200,0
W1DOW,D,3/31/2022,547.790,540.280,540.310,547.300,0
W1DOW,D,4/1/2022,542.330,538.950,541.950,539.840,0
W1DOW,D,4/4/2022,546.250,541.810,546.210,541.900,0
W1DOW,D,4/5/2022,547.160,539.600,540.380,546.260,0
W1DOW,D,4/6/2022,539.430,531.330,534.020,539.250,0
W1DOW,D,4/7/2022,534.740,529.090,533.200,532.800,0
W1DOW,D,4/8/2022,535.900,531.370,533.380,533.070,0
W1DOW,D,4/11/2022,533.620,526.100,526.420,533.580,0
W1DOW,D,4/12/2022,530.490,522.950,524.020,525.570,0
W1DOW,D,4/13/2022,529.950,523.850,529.500,525.000,0
W1DOW,D,4/14/2022,530.850,525.350,525.560,530.200,0
W1DOW,D,4/18/2022,524.850,521.580,523.280,524.780,0
W1DOW,D,4/19/2022,528.250,521.720,527.650,523.270,0
W1DOW,D,4/20/2022,531.510,528.310,529.240,528.710,0
W1DOW,D,4/21/2022,534.010,522.560,523.290,528.790,0
W1DOW,D,4/22/2022,522.750,510.630,511.000,522.250,0
W1DOW,D,4/25/2022,510.980,501.540,508.690,510.980,0
W1DOW,D,4/26/2022,509.530,497.910,497.910,509.480,0
W1DOW,D,4/27/2022,501.890,495.350,497.730,498.020,0
W1DOW,D,4/28/2022,507.670,497.400,506.080,497.790,0
W1DOW,D,4/29/2022,509.110,496.510,496.910,506.920,0
W1DOW,D,5/2/2022,497.340,496.940,497.320,497.010,0
W1DOW,D,5/3/2022,500.910,496.720,499.040,497.240,0
W1DOW,D,5/4/2022,509.060,495.360,508.590,498.840,0
W1DOW,D,5/5/2022,509.750,491.040,494.170,508.770,0
W1DOW,D,5/6/2022,493.160,484.500,488.910,493.110,0
W1DOW,D,5/9/2022,488.940,472.970,474.120,488.930,0
W1DOW,D,5/10/2022,480.900,470.630,474.190,473.400,0
W1DOW,D,5/11/2022,479.920,469.710,470.130,474.690,0
W1DOW,D,5/12/2022,470.750,461.840,467.280,469.320,0
W1DOW,D,5/13/2022,479.810,468.740,478.640,468.820,0
W1DOW,D,5/16/2022,480.530,475.400,477.730,478.650,0
W1DOW,D,5/17/2022,487.140,478.390,487.070,478.430,0
W1DOW,D,5/18/2022,487.860,473.300,474.030,487.350,0
W1DOW,D,5/19/2022,475.630,468.950,472.020,473.050,0
W1DOW,D,5/20/2022,477.690,466.660,473.760,472.810,0
W1DOW,D,5/23/2022,481.530,473.670,480.870,473.740,0
W1DOW,D,5/24/2022,480.210,471.500,476.390,480.170,0
W1DOW,D,5/25/2022,481.240,474.860,479.590,476.670,0
W1DOW,D,5/26/2022,488.140,478.960,486.990,479.820,0
W1DOW,D,5/27/2022,496.750,487.910,496.740,488.240,0
W1DOW,D,5/31/2022,499.720,494.270,496.390,499.720,0
W1DOW,D,6/1/2022,499.330,490.200,492.500,496.450,0
W1DOW,D,6/2/2022,499.780,491.280,499.780,491.740,0
W1DOW,D,6/3/2022,500.380,493.060,493.750,500.040,0
W1DOW,D,6/6/2022,499.950,493.520,495.540,493.830,0
W1DOW,D,6/7/2022,498.350,490.770,498.020,495.070,0
W1DOW,D,6/8/2022,498.770,494.170,494.820,498.310,0
W1DOW,D,6/9/2022,494.850,484.620,484.710,494.760,0
W1DOW,D,6/10/2022,484.340,471.590,471.790,484.130,0
W1DOW,D,6/13/2022,471.740,453.320,454.480,471.700,0
W1DOW,D,6/14/2022,456.220,449.100,451.620,453.210,0
W1DOW,D,6/15/2022,461.230,451.130,457.590,451.700,0
W1DOW,D,6/16/2022,457.900,444.480,446.290,457.860,0
W1DOW,D,6/17/2022,448.240,441.590,445.220,444.330,0
W1DOW,D,6/21/2022,455.310,445.640,453.570,445.670,0
W1DOW,D,6/22/2022,454.670,447.440,451.380,452.770,0
W1DOW,D,6/23/2022,454.080,449.270,453.410,451.340,0
W1DOW,D,6/24/2022,465.700,454.170,465.480,454.180,0
W1DOW,D,6/27/2022,468.980,465.490,466.760,465.570,0
W1DOW,D,6/28/2022,471.010,461.050,461.210,466.800,0
W1DOW,D,6/29/2022,460.530,456.860,458.480,460.410,0
W1DOW,D,6/30/2022,458.020,449.140,453.890,457.880,0
W1DOW,D,7/1/2022,455.930,449.440,455.610,452.800,0
W1DOW,D,7/5/2022,457.250,447.400,454.450,456.450,0
W1DOW,D,7/6/2022,456.360,451.580,454.450,453.700,0
W1DOW,D,7/7/2022,462.320,455.460,461.750,455.560,0
W1DOW,D,7/8/2022,463.860,458.900,462.200,462.090,0
W1DOW,D,7/11/2022,462.570,455.440,455.990,462.250,0
W1DOW,D,7/12/2022,456.530,451.450,452.720,454.870,0
W1DOW,D,7/13/2022,453.490,446.910,451.170,453.180,0
W1DOW,D,7/14/2022,451.090,441.850,447.590,451.030,0
W1DOW,D,7/15/2022,454.580,447.110,454.580,447.520,0
W1DOW,D,7/18/2022,460.730,454.140,454.960,454.590,0
W1DOW,D,7/19/2022,465.090,454.790,464.910,454.850,0
W1DOW,D,7/20/2022,468.840,464.590,467.650,466.330,0
W1DOW,D,7/21/2022,471.710,465.280,471.700,467.720,0
W1DOW,D,7/22/2022,474.010,467.150,468.980,471.660,0
W1DOW,D,7/25/2022,469.930,467.560,469.350,469.020,0
W1DOW,D,7/26/2022,469.630,464.180,464.910,469.560,0
W1DOW,D,7/27/2022,475.210,464.770,473.940,464.780,0
W1DOW,D,7/28/2022,479.590,472.150,479.430,474.480,0
W1DOW,D,7/29/2022,485.040,479.330,484.520,479.610,0
W1DOW,D,8/1/2022,487.170,482.640,484.830,484.470,0
W1DOW,D,8/2/2022,484.750,479.740,480.430,483.770,0
W1DOW,D,8/3/2022,486.570,480.310,485.700,480.890,0
W1DOW,D,8/4/2022,487.710,485.030,486.980,485.770,0
W1DOW,D,8/5/2022,487.700,482.300,485.740,487.520,0
W1DOW,D,8/8/2022,490.740,485.310,486.720,485.710,0
W1DOW,D,8/9/2022,486.890,483.330,484.280,486.720,0
W1DOW,D,8/10/2022,493.900,483.300,493.250,483.790,0
W1DOW,D,8/11/2022,499.000,493.580,494.130,493.730,0
W1DOW,D,8/12/2022,499.820,494.230,499.800,494.710,0
W1DOW,D,8/15/2022,500.590,497.630,500.250,499.800,0
W1DOW,D,8/16/2022,502.480,498.530,501.020,500.400,0
W1DOW,D,8/17/2022,501.830,495.740,497.580,501.430,0
W1DOW,D,8/18/2022,497.880,495.780,497.050,496.980,0
W1DOW,D,8/19/2022,496.970,490.210,491.040,496.960,0
W1DOW,D,8/22/2022,491.030,481.590,482.230,491.030,0
W1DOW,D,8/23/2022,484.540,480.770,481.370,481.750,0
W1DOW,D,8/24/2022,483.570,479.760,482.190,480.800,0
W1DOW,D,8/25/2022,488.540,482.960,488.450,482.990,0
W1DOW,D,8/26/2022,489.600,476.610,476.610,488.860,0
W1DOW,D,8/29/2022,476.540,471.350,472.410,476.520,0
W1DOW,D,8/30/2022,474.740,467.370,468.990,472.890,0
W1DOW,D,8/31/2022,471.250,466.010,466.080,469.170,0
W1DOW,D,9/1/2022,464.600,457.370,462.340,464.340,0
W1DOW,D,9/2/2022,468.090,459.430,460.820,462.290,0
W1DOW,D,9/6/2022,460.690,455.420,457.530,459.900,0
W1DOW,D,9/7/2022,463.100,455.340,462.550,456.130,0
W1DOW,D,9/8/2022,465.730,459.520,465.630,463.050,0
W1DOW,D,9/9/2022,474.140,467.130,473.420,467.170,0
W1DOW,D,9/12/2022,480.230,473.550,479.380,473.790,0
W1DOW,D,9/13/2022,481.000,462.730,463.560,479.940,0
W1DOW,D,9/14/2022,464.190,460.040,462.690,462.190,0
W1DOW,D,9/15/2022,463.810,457.700,458.730,462.720,0
W1DOW,D,9/16/2022,458.180,451.410,454.360,458.140,0
W1DOW,D,9/19/2022,456.150,450.170,456.080,454.290,0
W1DOW,D,9/20/2022,457.480,449.680,451.810,456.700,0
W1DOW,D,9/21/2022,454.570,445.120,445.130,450.910,0
W1DOW,D,9/22/2022,445.640,439.960,440.740,445.140,0
W1DOW,D,9/23/2022,440.090,427.790,431.380,439.870,0
W1DOW,D,9/26/2022,431.180,424.190,424.960,431.100,0
W1DOW,D,9/27/2022,431.140,422.800,424.720,425.500,0
W1DOW,D,9/28/2022,431.960,421.500,430.690,423.030,0
W1DOW,D,9/29/2022,430.770,421.210,424.230,430.590,0
W1DOW,D,9/30/2022,427.180,420.370,420.440,423.250,0
W1DOW,D,10/3/2022,430.060,419.370,428.690,420.490,0
W1DOW,D,10/4/2022,443.090,430.210,443.050,430.420,0
W1DOW,D,10/5/2022,444.240,436.220,441.650,443.800,0
W1DOW,D,10/6/2022,442.800,437.250,437.720,442.430,0
W1DOW,D,10/7/2022,437.290,426.110,427.590,437.230,0
W1DOW,D,10/10/2022,427.580,421.870,423.850,427.560,0
W1DOW,D,10/11/2022,424.530,417.450,419.630,422.360,0
W1DOW,D,10/12/2022,420.690,417.640,418.570,419.180,0
W1DOW,D,10/13/2022,426.520,409.250,425.210,418.120,0
W1DOW,D,10/14/2022,430.930,419.070,419.230,427.190,0
W1DOW,D,10/17/2022,429.460,418.630,428.400,419.390,0
W1DOW,D,10/18/2022,437.200,429.280,433.200,429.280,0
W1DOW,D,10/19/2022,428.920,428.490,428.580,428.900,0
W1DOW,D,10/20/2022,433.070,426.000,426.890,427.920,0
W1DOW,D,10/21/2022,434.130,423.470,433.720,426.420,0
W1DOW,D,10/24/2022,436.720,430.950,435.720,433.360,0
W1DOW,D,10/25/2022,443.420,435.760,443.140,436.350,0
W1DOW,D,10/26/2022,448.170,441.740,443.990,443.820,0
W1DOW,D,10/27/2022,446.770,441.660,441.840,444.190,0
W1DOW,D,10/28/2022,447.260,439.610,447.000,441.760,0
W1DOW,D,10/31/2022,447.750,444.220,445.090,446.800,0
W1DOW,D,11/1/2022,451.670,445.190,446.230,446.100,0
W1DOW,D,11/2/2022,450.460,438.730,438.740,446.210,0
W1DOW,D,11/3/2022,434.130,434.070,434.100,434.110,0
W1DOW,D,11/4/2022,444.520,434.690,442.170,434.750,0
W1DOW,D,11/7/2022,446.940,441.580,446.310,441.700,0
W1DOW,D,11/8/2022,452.370,446.100,449.630,446.590,0
W1DOW,D,11/9/2022,449.970,442.000,442.440,449.640,0
W1DOW,D,11/10/2022,462.860,440.750,462.670,441.950,0
W1DOW,D,11/11/2022,471.540,464.630,470.680,464.690,0
W1DOW,D,11/14/2022,471.480,467.350,467.360,470.760,0
W1DOW,D,11/15/2022,475.300,467.900,471.990,467.910,0
W1DOW,D,11/16/2022,472.290,467.680,468.050,472.100,0
W1DOW,D,11/17/2022,468.480,462.070,465.930,467.260,0
W1DOW,D,11/18/2022,469.120,465.280,467.380,466.090,0
W1DOW,D,11/21/2022,467.620,462.880,464.350,467.400,0
W1DOW,D,11/22/2022,469.870,464.610,469.770,465.120,0
W1DOW,D,11/23/2022,474.180,469.790,473.620,469.840,0
W1DOW,D,11/25/2022,475.550,473.820,474.800,475.420,0
W1DOW,D,11/28/2022,474.590,467.740,468.390,474.560,0
W1DOW,D,11/29/2022,471.450,467.850,469.090,469.730,0
W1DOW,D,11/30/2022,480.790,468.990,480.780,469.570,0
W1DOW,D,12/1/2022,485.130,480.640,483.190,482.040,0
W1DOW,D,12/2/2022,483.150,477.990,482.350,482.340,0
W1DOW,D,12/5/2022,483.460,474.270,475.420,482.180,0
W1DOW,D,12/6/2022,475.360,468.200,469.940,475.080,0
W1DOW,D,12/7/2022,470.770,467.880,468.550,469.860,0
W1DOW,D,12/8/2022,472.700,468.200,471.550,468.410,0
W1DOW,D,12/9/2022,474.120,470.510,470.590,472.740,0
W1DOW,D,12/12/2022,473.150,469.260,473.130,470.590,0
W1DOW,D,12/13/2022,485.550,473.330,478.150,473.390,0
W1DOW,D,12/14/2022,481.630,474.460,477.430,478.560,0
W1DOW,D,12/15/2022,476.630,464.160,465.530,476.460,0
W1DOW,D,12/16/2022,465.640,459.380,461.000,465.330,0
W1DOW,D,12/19/2022,461.800,456.820,458.130,461.180,0
W1DOW,D,12/20/2022,460.230,456.260,458.780,457.550,0
W1DOW,D,12/21/2022,464.900,458.340,463.950,458.410,0
W1DOW,D,12/22/2022,465.750,455.140,459.600,465.250,0
W1DOW,D,12/23/2022,460.800,456.740,460.620,459.000,0
W1DOW,D,12/27/2022,462.010,459.130,460.370,461.170,0
W1DOW,D,12/28/2022,462.360,456.100,456.220,460.250,0
W1DOW,D,12/29/2022,462.920,455.520,462.210,455.970,0
W1DOW,D,12/30/2022,462.600,458.480,461.230,462.570,0
W1DOW,D,1/3/2023,466.110,458.530,460.620,461.600,0
W1DOW,D,1/4/2023,466.680,460.910,465.180,461.260,0
W1DOW,D,1/5/2023,465.870,460.520,461.220,465.390,0
W1DOW,D,1/6/2023,471.140,460.800,470.390,461.730,0
W1DOW,D,1/9/2023,477.620,470.360,473.160,470.460,0
W1DOW,D,1/10/2023,474.780,471.180,474.760,473.000,0
W1DOW,D,1/11/2023,479.420,474.790,479.410,474.790,0
W1DOW,D,1/12/2023,484.490,477.750,483.310,479.910,0
W1DOW,D,1/13/2023,486.130,481.350,485.750,483.230,0
W1DOW,D,1/17/2023,487.590,484.880,485.650,485.670,0
W1DOW,D,1/18/2023,489.450,481.540,481.710,485.240,0
W1DOW,D,1/19/2023,481.810,476.940,478.450,481.630,0
W1DOW,D,1/20/2023,484.980,478.300,484.950,478.510,0
W1DOW,D,1/23/2023,490.650,484.970,489.310,485.010,0
W1DOW,D,1/24/2023,490.560,486.690,489.580,489.950,0
W1DOW,D,1/25/2023,490.310,484.220,490.030,489.830,0
W1DOW,D,1/26/2023,493.970,489.760,493.890,490.410,0
W1DOW,D,1/27/2023,496.610,492.590,494.930,493.690,0
W1DOW,D,1/30/2023,495.160,489.590,489.810,494.910,0
W1DOW,D,1/31/2023,493.870,487.810,493.820,489.160,0
W1DOW,D,2/1/2023,501.510,491.670,499.180,494.080,0
W1DOW,D,2/2/2023,505.340,499.210,503.790,499.780,0
W1DOW,D,2/3/2023,504.240,497.740,498.660,503.800,0
W1DOW,D,2/6/2023,498.620,492.220,494.010,498.370,0
W1DOW,D,2/7/2023,499.350,492.250,498.450,494.460,0
W1DOW,D,2/8/2023,500.000,494.990,495.450,498.900,0
W1DOW,D,2/9/2023,500.350,492.450,493.390,495.610,0
W1DOW,D,2/10/2023,493.370,489.860,492.050,492.660,0
W1DOW,D,2/13/2023,496.460,490.920,496.220,492.020,0
W1DOW,D,2/14/2023,499.470,493.250,496.650,496.900,0
W1DOW,D,2/15/2023,496.860,492.790,496.830,495.600,0
W1DOW,D,2/16/2023,498.510,492.360,493.250,498.040,0
W1DOW,D,2/17/2023,492.170,488.410,491.410,492.150,0
W1DOW,D,2/21/2023,491.830,483.960,484.140,491.830,0
W1DOW,D,2/22/2023,484.440,481.170,482.200,483.470,0
W1DOW,D,2/23/2023,485.710,480.250,483.710,482.860,0
W1DOW,D,2/24/2023,484.240,476.110,478.120,483.790,0
W1DOW,D,2/27/2023,483.160,477.460,480.320,478.200,0
W1DOW,D,2/28/2023,481.150,478.680,478.740,480.310,0
W1DOW,D,3/1/2023,481.520,478.120,479.260,479.640,0
W1DOW,D,3/2/2023,481.570,476.230,480.800,478.890,0
W1DOW,D,3/3/2023,488.120,481.590,487.790,481.590,0
W1DOW,D,3/6/2023,490.900,487.650,488.360,487.740,0
W1DOW,D,3/7/2023,488.780,480.810,481.270,488.770,0
W1DOW,D,3/8/2023,482.630,479.630,481.240,480.430,0
W1DOW,D,3/9/2023,483.520,474.900,475.570,481.620,0
W1DOW,D,3/10/2023,475.470,467.700,468.840,475.420,0
W1DOW,D,3/13/2023,467.400,467.330,467.360,467.390,0
W1DOW,D,3/14/2023,472.690,464.750,471.020,465.520,0
W1DOW,D,3/15/2023,472.000,461.030,465.180,471.980,0
W1DOW,D,3/16/2023,471.160,462.550,470.780,464.500,0
W1DOW,D,3/17/2023,473.300,466.370,468.130,472.210,0
W1DOW,D,3/20/2023,471.540,465.310,470.880,468.390,0
W1DOW,D,3/21/2023,476.960,470.910,476.510,471.120,0
W1DOW,D,3/22/2023,482.130,473.810,473.850,477.770,0
W1DOW,D,3/23/2023,480.130,472.890,475.020,474.660,0
W1DOW,D,3/24/2023,475.180,469.450,474.400,474.970,0
W1DOW,D,3/27/2023,477.620,474.000,475.830,474.540,0
W1DOW,D,3/28/2023,477.280,475.210,476.640,476.590,0
W1DOW,D,3/29/2023,482.440,476.800,482.250,476.830,0
W1DOW,D,3/30/2023,486.400,481.860,485.710,481.900,0
W1DOW,D,3/31/2023,490.750,485.820,490.580,486.580,0
W1DOW,D,4/3/2023,493.210,489.950,492.720,490.520,0
W1DOW,D,4/4/2023,494.020,490.220,491.420,492.350,0
W1DOW,D,4/5/2023,491.010,487.630,489.030,490.940,0
W1DOW,D,4/6/2023,490.090,486.810,489.780,488.270,0
W1DOW,D,4/10/2023,490.220,486.890,489.910,489.900,0
W1DOW,D,4/11/2023,493.120,490.700,492.010,490.740,0
W1DOW,D,4/12/2023,495.520,491.540,491.900,492.030,0
W1DOW,D,4/13/2023,497.450,491.590,497.170,491.820,0
W1DOW,D,4/14/2023,499.260,494.490,496.480,497.860,0
W1DOW,D,4/17/2023,497.310,495.020,497.160,496.500,0
W1DOW,D,4/18/2023,499.500,497.100,498.290,497.250,0
W1DOW,D,4/19/2023,498.000,495.710,497.130,498.000,0
W1DOW,D,4/20/2023,497.320,494.200,495.390,497.080,0
W1DOW,D,4/21/2023,495.580,493.200,495.270,495.020,0
W1DOW,D,4/24/2023,495.920,494.030,495.580,495.290,0
W1DOW,D,4/25/2023,495.130,488.920,488.920,495.020,0
W1DOW,D,4/26/2023,490.400,486.950,487.490,488.660,0
W1DOW,D,4/27/2023,493.730,487.470,493.490,487.480,0
W1DOW,D,4/28/2023,496.570,492.640,496.490,493.870,0
W1DOW,D,5/1/2023,497.630,495.750,496.100,496.550,0
W1DOW,D,5/2/2023,496.710,489.260,491.630,496.260,0
W1DOW,D,5/3/2023,494.800,490.440,490.530,491.450,0
W1DOW,D,5/4/2023,491.390,487.400,488.380,491.260,0
W1DOW,D,5/5/2023,496.060,488.400,495.230,488.940,0
W1DOW,D,5/8/2023,496.640,495.050,496.070,495.260,0
W1DOW,D,5/9/2023,496.420,493.140,494.030,496.300,0
W1DOW,D,5/10/2023,496.660,492.100,495.110,493.760,0
W1DOW,D,5/11/2023,494.960,491.340,493.390,494.880,0
W1DOW,D,5/12/2023,494.210,490.250,492.010,493.460,0
W1DOW,D,5/15/2023,494.870,491.940,494.490,492.050,0
W1DOW,D,5/16/2023,495.050,491.500,491.520,494.950,0
W1DOW,D,5/17/2023,494.970,490.590,494.450,491.630,0
W1DOW,D,5/18/2023,497.490,493.960,497.190,495.240,0
W1DOW,D,5/19/2023,499.420,497.090,497.780,497.370,0
W1DOW,D,5/22/2023,499.640,497.480,498.570,497.770,0
W1DOW,D,5/23/2023,498.470,493.520,493.650,498.460,0
W1DOW,D,5/24/2023,493.620,487.870,488.710,493.350,0
W1DOW,D,5/25/2023,490.360,487.530,489.200,488.010,0
W1DOW,D,5/26/2023,495.150,489.690,494.570,489.770,0
W1DOW,D,5/30/2023,496.950,493.030,494.160,494.810,0
W1DOW,D,5/31/2023,492.830,488.420,490.050,492.800,0
W1DOW,D,6/1/2023,495.880,490.210,495.030,490.530,0
W1DOW,D,6/2/2023,502.790,496.390,502.200,496.590,0
W1DOW,D,6/5/2023,504.040,501.740,502.230,502.090,0
W1DOW,D,6/6/2023,504.160,501.420,503.890,502.480,0
W1DOW,D,6/7/2023,505.650,501.980,502.350,504.120,0
W1DOW,D,6/8/2023,505.190,501.880,504.940,502.110,0
W1DOW,D,6/9/2023,507.710,505.060,505.640,505.530,0
W1DOW,D,6/12/2023,509.000,505.460,508.860,505.640,0
W1DOW,D,6/13/2023,513.640,509.910,512.930,510.100,0
W1DOW,D,6/14/2023,516.260,511.380,514.260,513.390,0
W1DOW,D,6/15/2023,520.540,513.740,519.640,514.110,0
W1DOW,D,6/16/2023,522.050,518.720,518.880,519.710,0
W1DOW,D,6/20/2023,517.390,512.640,514.510,517.380,0
W1DOW,D,6/21/2023,514.230,511.420,512.520,514.040,0
W1DOW,D,6/22/2023,512.700,509.980,511.910,512.680,0
W1DOW,D,6/23/2023,510.430,506.530,507.050,510.420,0
W1DOW,D,6/26/2023,508.360,505.850,505.870,507.040,0
W1DOW,D,6/27/2023,510.810,506.140,510.300,506.190,0
W1DOW,D,6/28/2023,512.010,509.580,510.990,510.690,0
W1DOW,D,6/29/2023,511.890,509.730,511.710,510.540,0
W1DOW,D,6/30/2023,517.690,511.660,517.060,511.680,0
W1DOW,D,7/3/2023,519.120,517.050,518.810,517.120,0
W1DOW,D,7/5/2023,518.960,515.940,516.500,518.920,0
W1DOW,D,7/6/2023,515.660,507.920,510.390,515.210,0
W1DOW,D,7/7/2023,513.540,509.140,510.550,509.890,0
W1DOW,D,7/10/2023,512.130,509.750,512.090,510.520,0
W1DOW,D,7/11/2023,516.600,512.990,516.330,513.180,0
W1DOW,D,7/12/2023,523.030,516.770,521.990,516.940,0
W1DOW,D,7/13/2023,528.500,523.140,528.000,523.590,0
W1DOW,D,7/14/2023,529.320,526.880,527.280,528.860,0
W1DOW,D,7/17/2023,529.150,526.220,528.310,527.330,0
W1DOW,D,7/18/2023,531.370,527.690,530.920,528.220,0
W1DOW,D,7/19/2023,533.050,530.590,532.080,530.760,0
W1DOW,D,7/20/2023,532.490,528.390,528.920,532.440,0
W1DOW,D,7/21/2023,530.040,528.040,528.580,528.860,0
W1DOW,D,7/24/2023,530.370,527.840,529.610,528.620,0
W1DOW,D,7/25/2023,533.130,529.550,532.280,529.650,0
W1DOW,D,7/26/2023,533.550,530.550,532.280,532.140,0
W1DOW,D,7/27/2023,536.050,529.920,530.480,533.250,0
W1DOW,D,7/28/2023,534.860,529.960,534.110,530.140,0
W1DOW,D,7/31/2023,536.320,534.080,535.430,534.130,0
W1DOW,D,8/1/2023,535.520,532.160,533.080,535.470,0
W1DOW,D,8/2/2023,531.770,523.990,524.490,531.750,0
W1DOW,D,8/3/2023,524.110,521.080,522.660,524.080,0
W1DOW,D,8/4/2023,527.140,522.000,522.310,522.910,0
W1DOW,D,8/7/2023,524.970,521.350,524.840,522.350,0
W1DOW,D,8/8/2023,524.280,518.740,521.780,524.090,0
W1DOW,D,8/9/2023,523.080,519.570,520.130,521.860,0
W1DOW,D,8/10/2023,526.220,519.930,520.780,520.040,0
W1DOW,D,8/11/2023,520.620,517.210,518.650,520.610,0
W1DOW,D,8/14/2023,518.750,515.270,518.710,518.710,0
W1DOW,D,8/15/2023,519.020,513.230,513.650,518.990,0
W1DOW,D,8/16/2023,513.690,509.660,509.740,512.860,0
W1DOW,D,8/17/2023,510.910,505.890,506.330,509.360,0
W1DOW,D,8/18/2023,506.100,501.830,505.150,506.050,0
W1DOW,D,8/21/2023,507.560,504.000,506.960,505.220,0
W1DOW,D,8/22/2023,509.620,506.640,506.990,507.660,0
W1DOW,D,8/23/2023,512.450,507.060,511.920,507.380,0
W1DOW,D,8/24/2023,513.960,507.140,507.190,512.740,0
W1DOW,D,8/25/2023,509.820,503.950,508.000,506.110,0
W1DOW,D,8/28/2023,512.400,507.990,511.930,508.070,0
W1DOW,D,8/29/2023,519.300,512.340,519.100,512.770,0
W1DOW,D,8/30/2023,521.870,518.860,520.770,519.490,0
W1DOW,D,8/31/2023,521.870,519.700,519.740,520.950,0
W1DOW,D,9/1/2023,523.770,519.440,520.420,520.080,0
W1DOW,D,9/5/2023,521.570,518.030,518.110,521.530,0
W1DOW,D,9/6/2023,518.530,513.720,515.400,518.150,0
W1DOW,D,9/7/2023,515.050,511.580,513.320,515.040,0
W1DOW,D,9/8/2023,514.880,512.500,513.350,513.050,0
W1DOW,D,9/11/2023,517.230,513.360,516.960,513.700,0
W1DOW,D,9/12/2023,517.200,514.740,515.180,517.160,0
W1DOW,D,9/13/2023,515.840,513.670,514.730,514.730,0
W1DOW,D,9/14/2023,519.460,515.300,519.030,515.570,0
W1DOW,D,9/15/2023,520.630,515.880,516.190,520.140,0
W1DOW,D,9/18/2023,516.280,513.990,514.990,516.230,0
W1DOW,D,9/19/2023,515.300,511.910,513.780,514.660,0
W1DOW,D,9/20/2023,515.960,510.660,510.780,513.880,0
W1DOW,D,9/21/2023,509.490,502.870,502.940,509.480,0
W1DOW,D,9/22/2023,505.160,501.960,502.170,502.940,0
W1DOW,D,9/25/2023,502.430,499.320,502.180,502.240,0
W1DOW,D,9/26/2023,501.570,495.350,495.850,501.500,0
W1DOW,D,9/27/2023,497.440,492.680,495.480,495.720,0
W1DOW,D,9/28/2023,499.180,494.320,497.830,494.830,0
W1DOW,D,9/29/2023,501.800,496.550,497.520,497.900,0
W1DOW,D,10/2/2023,497.970,493.070,494.880,497.460,0
W1DOW,D,10/3/2023,493.910,487.130,488.210,493.630,0
W1DOW,D,10/4/2023,489.750,485.580,489.300,486.600,0
W1DOW,D,10/5/2023,491.150,487.730,490.510,490.760,0
W1DOW,D,10/6/2023,496.790,487.530,495.500,490.890,0
W1DOW,D,10/9/2023,497.430,493.000,496.840,495.230,0
W1DOW,D,10/10/2023,504.190,497.770,502.170,498.110,0
W1DOW,D,10/11/2023,504.670,501.510,504.170,502.880,0
W1DOW,D,10/12/2023,505.980,499.840,501.600,505.260,0
W1DOW,D,10/13/2023,502.350,496.810,497.910,500.790,0
W1DOW,D,10/16/2023,501.860,496.750,501.240,497.960,0
W1DOW,D,10/17/2023,503.770,498.540,501.940,501.660,0
W1DOW,D,10/18/2023,502.070,494.860,495.580,501.780,0
W1DOW,D,10/19/2023,495.830,490.360,490.960,495.620,0
W1DOW,D,10/20/2023,490.690,485.350,485.420,490.600,0
W1DOW,D,10/23/2023,487.390,481.240,484.490,485.380,0
W1DOW,D,10/24/2023,487.830,484.150,486.560,484.340,0
W1DOW,D,10/25/2023,487.460,481.420,481.730,487.270,0
W1DOW,D,10/26/2023,477.190,477.090,477.190,477.100,0
W1DOW,D,10/27/2023,479.820,475.130,476.020,477.940,0
W1DOW,D,10/30/2023,480.950,475.450,480.150,476.110,0
W1DOW,D,10/31/2023,481.620,478.530,481.310,479.550,0
W1DOW,D,11/1/2023,486.640,481.390,486.180,481.400,0
W1DOW,D,11/2/2023,495.360,487.480,495.240,487.730,0
W1DOW,D,11/3/2023,502.520,496.040,501.300,496.050,0
W1DOW,D,11/6/2023,504.150,501.290,502.700,501.330,0
W1DOW,D,11/7/2023,502.900,500.080,502.250,501.490,0
W1DOW,D,11/8/2023,503.100,500.380,501.900,501.890,0
W1DOW,D,11/9/2023,504.000,499.460,499.730,501.910,0
W1DOW,D,11/10/2023,503.490,498.340,503.320,499.300,0
W1DOW,D,11/13/2023,504.860,502.000,504.030,503.340,0
W1DOW,D,11/14/2023,515.410,504.150,514.470,504.340,0
W1DOW,D,11/15/2023,518.750,515.800,516.700,515.820,0
W1DOW,D,11/16/2023,517.140,514.700,516.080,516.180,0
W1DOW,D,11/17/2023,518.770,515.900,518.410,516.000,0
W1DOW,D,11/20/2023,522.600,518.240,521.800,518.410,0
W1DOW,D,11/21/2023,522.750,520.340,520.730,522.700,0
W1DOW,D,11/22/2023,522.550,520.110,521.680,520.720,0
W1DOW,D,11/24/2023,523.100,521.950,523.070,522.220,0
W1DOW,D,11/27/2023,523.280,521.590,522.090,522.940,0
W1DOW,D,11/28/2023,524.390,521.430,523.300,522.390,0
W1DOW,D,11/29/2023,525.830,522.820,523.230,523.350,0
W1DOW,D,11/30/2023,524.500,522.230,524.370,523.450,0
W1DOW,D,12/1/2023,528.540,523.450,528.360,524.500,0
W1DOW,D,12/4/2023,528.810,523.760,525.660,528.390,0
W1DOW,D,12/5/2023,525.230,522.950,524.190,524.950,0
W1DOW,D,12/6/2023,527.700,523.830,524.030,525.230,0
W1DOW,D,12/7/2023,527.490,523.250,526.740,523.290,0
W1DOW,D,12/8/2023,528.820,525.430,527.950,526.720,0
W1DOW,D,12/11/2023,529.770,527.240,529.680,527.990,0
W1DOW,D,12/12/2023,531.420,528.400,531.400,530.120,0
W1DOW,D,12/13/2023,538.130,530.640,537.920,530.990,0
W1DOW,D,12/14/2023,543.750,538.650,542.350,538.940,0
W1DOW,D,12/15/2023,543.580,540.810,541.850,543.310,0
W1DOW,D,12/18/2023,543.200,541.000,542.700,541.890,0
W1DOW,D,12/19/2023,546.150,542.360,546.150,542.700,0
W1DOW,D,12/20/2023,547.200,540.680,540.840,546.940,0
W1DOW,D,12/21/2023,545.330,540.130,545.240,540.570,0
W1DOW,D,12/22/2023,547.660,544.480,545.920,545.240,0
W1DOW,D,12/26/2023,548.920,545.990,548.180,546.110,0
W1DOW,D,12/27/2023,551.150,549.010,550.830,549.100,0
W1DOW,D,12/28/2023,552.910,551.110,551.210,551.650,0
W1DOW,D,12/29/2023,552.120,549.430,550.320,551.160,0
W1DOW,D,1/2/2024,550.540,544.910,546.320,550.490,0
W1DOW,D,1/3/2024,545.910,540.450,541.100,545.780,0
W1DOW,D,1/4/2024,543.460,540.440,540.570,541.060,0
W1DOW,D,1/5/2024,543.880,538.550,541.150,540.660,0
W1DOW,D,1/8/2024,546.330,539.810,546.240,541.230,0
W1DOW,D,1/9/2024,546.850,543.370,545.080,546.820,0
W1DOW,D,1/10/2024,547.550,544.660,546.960,545.270,0
W1DOW,D,1/11/2024,549.140,543.470,547.200,548.230,0
W1DOW,D,1/12/2024,550.780,547.250,548.150,547.490,0
W1DOW,D,1/16/2024,547.870,542.080,543.520,547.870,0
W1DOW,D,1/17/2024,542.590,536.610,538.720,542.580,0
W1DOW,D,1/18/2024,542.330,538.540,542.140,538.680,0
W1DOW,D,1/19/2024,547.360,542.650,547.330,542.840,0
W1DOW,D,1/22/2024,550.560,547.280,548.880,547.280,0
W1DOW,D,1/23/2024,549.990,547.920,549.650,549.590,0
W1DOW,D,1/24/2024,554.830,549.510,551.660,549.750,0
W1DOW,D,1/25/2024,554.410,551.720,553.900,551.870,0
W1DOW,D,1/26/2024,555.330,552.800,554.010,553.890,0
W1DOW,D,1/29/2024,558.210,553.960,557.980,554.010,0
W1DOW,D,1/30/2024,558.430,556.330,557.290,557.990,0
W1DOW,D,1/31/2024,557.900,551.130,551.350,557.250,0
W1DOW,D,2/1/2024,556.080,550.400,556.040,551.390,0
W1DOW,D,2/2/2024,559.620,555.380,558.440,556.030,0
W1DOW,D,2/5/2024,558.680,553.890,556.100,558.330,0
W1DOW,D,2/6/2024,559.080,555.740,559.030,556.110,0
W1DOW,D,2/7/2024,562.460,559.050,562.030,559.060,0
W1DOW,D,2/8/2024,562.580,561.230,562.290,562.060,0
W1DOW,D,2/9/2024,564.670,561.870,564.400,562.290,0
W1DOW,D,2/12/2024,566.660,564.200,564.670,564.370,0
W1DOW,D,2/13/2024,565.530,555.470,557.890,564.660,0
W1DOW,D,2/14/2024,562.500,557.030,562.370,557.970,0
W1DOW,D,2/15/2024,567.090,562.390,566.900,562.390,0
W1DOW,D,2/16/2024,569.340,565.690,566.740,566.970,0
W1DOW,D,2/20/2024,567.630,563.570,565.010,567.120,0
W1DOW,D,2/21/2024,565.480,562.450,565.060,565.050,0
W1DOW,D,2/22/2024,574.650,565.040,574.100,565.070,0
W1DOW,D,2/23/2024,576.120,573.800,574.620,574.110,0
W1DOW,D,2/26/2024,575.070,573.090,573.280,574.650,0
W1DOW,D,2/27/2024,574.620,573.060,574.460,573.250,0
W1DOW,D,2/28/2024,574.560,571.650,572.560,574.490,0
W1DOW,D,2/29/2024,575.690,572.280,574.670,572.580,0
W1DOW,D,3/1/2024,579.650,574.590,579.360,574.660,0
W1DOW,D,3/4/2024,580.600,578.820,579.230,579.360,0
W1DOW,D,3/5/2024,579.290,573.450,575.010,579.260,0
W1DOW,D,3/6/2024,580.510,574.730,578.650,574.980,0
W1DOW,D,3/7/2024,584.680,578.510,584.220,578.720,0
W1DOW,D,3/8/2024,587.870,582.030,582.580,584.240,0
W1DOW,D,3/11/2024,582.600,578.500,580.840,582.580,0
W1DOW,D,3/12/2024,586.080,580.190,585.780,580.840,0
W1DOW,D,3/13/2024,586.530,584.370,585.300,585.750,0
W1DOW,D,3/14/2024,586.050,580.920,583.030,585.360,0
W1DOW,D,3/15/2024,583.010,578.750,579.700,583.010,0
W1DOW,D,3/18/2024,584.310,579.620,582.320,579.700,0
W1DOW,D,3/19/2024,583.900,580.190,583.770,582.370,0
W1DOW,D,3/20/2024,588.510,583.020,588.240,583.800,0
W1DOW,D,3/21/2024,593.190,588.490,591.370,588.520,0
W1DOW,D,3/22/2024,591.840,589.370,589.750,591.440,0
W1DOW,D,3/25/2024,589.880,588.150,588.500,589.720,0
W1DOW,D,3/26/2024,590.240,587.750,587.810,588.510,0
W1DOW,D,3/27/2024,591.490,587.680,591.420,587.830,0
W1DOW,D,3/28/2024,592.010,590.570,591.270,591.240,0
W1DOW,D,4/1/2024,592.060,588.320,589.490,591.700,0
W1DOW,D,4/2/2024,590.510,585.230,586.720,589.480,0
W1DOW,D,4/3/2024,588.740,585.350,587.610,586.730,0
W1DOW,D,4/4/2024,592.240,583.930,584.140,587.710,0
W1DOW,D,4/5/2024,587.900,581.710,586.610,584.110,0
W1DOW,D,4/8/2024,588.910,586.450,587.860,586.460,0
W1DOW,D,4/9/2024,590.680,585.240,588.900,587.900,0
W1DOW,D,4/10/2024,589.690,581.640,583.370,588.900,0
W1DOW,D,4/11/2024,586.280,580.550,585.280,583.350,0
W1DOW,D,4/12/2024,585.540,576.960,578.130,585.300,0
W1DOW,D,4/15/2024,581.120,571.590,572.370,578.230,0
W1DOW,D,4/16/2024,572.450,566.560,567.610,572.430,0
W1DOW,D,4/17/2024,570.500,564.600,566.020,567.650,0
W1DOW,D,4/18/2024,569.440,564.980,565.760,566.070,0
W1DOW,D,4/19/2024,565.810,560.300,561.340,565.740,0
W1DOW,D,4/22/2024,568.200,561.380,566.120,561.380,0
W1DOW,D,4/23/2024,573.230,566.110,572.670,566.140,0
W1DOW,D,4/24/2024,575.550,571.610,573.470,572.720,0
W1DOW,D,4/25/2024,573.530,565.400,570.810,573.520,0
W1DOW,D,4/26/2024,576.460,570.560,575.280,570.840,0
W1DOW,D,4/29/2024,578.700,575.350,578.240,575.380,0
W1DOW,D,4/30/2024,578.920,570.950,570.950,578.180,0
W1DOW,D,5/1/2024,576.090,569.080,570.220,570.980,0
W1DOW,D,5/2/2024,576.120,570.180,575.270,570.720,0
W1DOW,D,5/3/2024,582.880,575.380,581.140,575.430,0
W1DOW,D,5/6/2024,585.820,580.860,585.820,581.070,0
W1DOW,D,5/7/2024,588.370,585.700,587.100,585.840,0
W1DOW,D,5/8/2024,587.050,584.340,586.230,587.050,0
W1DOW,D,5/9/2024,588.800,585.600,588.700,586.290,0
W1DOW,D,5/10/2024,592.060,588.710,590.300,588.750,0
W1DOW,D,5/13/2024,591.960,589.880,590.580,590.280,0
W1DOW,D,5/14/2024,593.450,590.250,593.190,590.590,0
W1DOW,D,5/15/2024,599.760,593.100,599.570,593.180,0
W1DOW,D,5/16/2024,601.090,598.960,599.000,599.720,0
W1DOW,D,5/17/2024,599.770,598.310,599.720,599.030,0
W1DOW,D,5/20/2024,601.700,599.700,600.470,599.710,0
W1DOW,D,5/21/2024,600.620,598.670,600.290,600.520,0
W1DOW,D,5/22/2024,600.560,596.590,598.050,600.340,0
W1DOW,D,5/23/2024,601.170,593.900,594.780,598.120,0
W1DOW,D,5/24/2024,597.680,593.260,596.980,594.790,0
W1DOW,D,5/28/2024,599.070,595.520,597.290,598.370,0
W1DOW,D,5/29/2024,597.020,590.900,591.030,596.910,0
W1DOW,D,5/30/2024,591.050,588.150,589.200,591.030,0
W1DOW,D,5/31/2024,592.870,586.440,592.660,589.250,0
W1DOW,D,6/3/2024,596.800,591.860,595.500,592.700,0
W1DOW,D,6/4/2024,595.600,591.410,593.720,595.540,0
W1DOW,D,6/5/2024,598.840,593.080,598.750,593.730,0
W1DOW,D,6/6/2024,600.740,598.810,600.340,598.860,0
W1DOW,D,6/7/2024,600.860,597.170,597.890,600.350,0
W1DOW,D,6/10/2024,599.220,595.940,598.820,597.780,0
W1DOW,D,6/11/2024,598.920,594.190,598.030,598.790,0
W1DOW,D,6/12/2024,605.880,597.550,602.990,598.030,0
W1DOW,D,6/13/2024,603.540,599.460,601.610,603.050,0
W1DOW,D,6/14/2024,601.750,597.290,599.900,601.580,0
W1DOW,D,6/17/2024,603.160,598.110,602.200,599.870,0
W1DOW,D,6/18/2024,604.940,602.210,604.640,602.260,0
W1DOW,D,6/20/2024,606.780,603.170,604.490,605.260,0
W1DOW,D,6/21/2024,604.780,601.360,602.710,604.490,0
W1DOW,D,6/24/2024,606.090,602.180,602.910,602.740,0
W1DOW,D,6/25/2024,604.710,602.650,604.390,602.900,0
W1DOW,D,6/26/2024,605.100,602.030,604.030,604.380,0
W1DOW,D,6/27/2024,604.970,602.900,604.020,604.060,0
W1DOW,D,6/28/2024,607.570,602.160,603.010,604.040,0
W1DOW,D,7/1/2024,605.420,602.230,604.250,603.200,0
W1DOW,D,7/2/2024,606.470,602.600,606.390,604.250,0
W1DOW,D,7/3/2024,610.840,606.370,610.540,606.430,0
W1DOW,D,7/5/2024,614.620,611.220,614.340,612.460,0
W1DOW,D,7/8/2024,615.440,613.490,614.210,614.250,0
W1DOW,D,7/9/2024,615.260,613.710,614.020,614.260,0
W1DOW,D,7/10/2024,619.160,613.820,619.080,614.020,0
W1DOW,D,7/11/2024,623.800,618.990,619.580,619.150,0
W1DOW,D,7/12/2024,625.740,618.520,623.020,619.470,0
W1DOW,D,7/15/2024,625.750,621.920,622.970,622.710,0
W1DOW,D,7/16/2024,625.950,621.960,625.790,622.950,0
W1DOW,D,7/17/2024,626.440,620.110,620.380,625.800,0
W1DOW,D,7/18/2024,621.500,613.450,615.020,620.450,0
W1DOW,D,7/19/2024,615.180,609.780,610.370,615.100,0
W1DOW,D,7/22/2024,615.150,609.210,614.810,610.620,0
W1DOW,D,7/23/2024,616.540,614.240,614.590,614.850,0
W1DOW,D,7/24/2024,614.570,604.020,604.390,614.570,0
W1DOW,D,7/25/2024,607.180,599.140,600.380,604.500,0
W1DOW,D,7/26/2024,607.580,600.010,605.610,600.410,0
W1DOW,D,7/29/2024,608.460,605.040,606.410,605.550,0
W1DOW,D,7/30/2024,608.420,602.430,604.910,606.480,0
W1DOW,D,7/31/2024,616.410,604.600,614.100,604.980,0
W1DOW,D,8/1/2024,615.480,602.690,605.330,614.050,0
W1DOW,D,8/2/2024,605.580,589.700,593.180,605.430,0
W1DOW,D,8/5/2024,593.320,567.890,573.120,593.080,0
W1DOW,D,8/6/2024,585.450,572.750,580.470,573.010,0
W1DOW,D,8/7/2024,590.200,579.750,580.570,580.500,0
W1DOW,D,8/8/2024,589.240,579.110,588.780,580.670,0
W1DOW,D,8/9/2024,593.440,588.640,592.440,588.770,0
W1DOW,D,8/12/2024,594.550,590.930,592.550,592.320,0
W1DOW,D,8/13/2024,601.570,592.590,601.460,592.620,0
W1DOW,D,8/14/2024,604.770,601.420,603.990,601.470,0
W1DOW,D,8/15/2024,611.160,603.840,610.820,604.030,0
W1DOW,D,8/16/2024,615.760,610.800,615.460,610.800,0
W1DOW,D,8/19/2024,620.840,615.040,620.810,615.420,0
W1DOW,D,8/20/2024,622.290,619.620,620.710,620.850,0
W1DOW,D,8/21/2024,623.690,619.790,622.820,620.720,0
W1DOW,D,8/22/2024,624.440,618.180,618.890,622.980,0
W1DOW,D,8/23/2024,626.510,618.780,626.290,618.920,0
W1DOW,D,8/26/2024,627.150,623.660,624.480,626.410,0
W1DOW,D,8/27/2024,626.000,622.960,625.640,624.570,0
W1DOW,D,8/28/2024,625.690,620.220,622.540,625.640,0
W1DOW,D,8/29/2024,626.910,621.990,623.010,622.680,0
W1DOW,D,8/30/2024,627.260,622.180,627.090,623.050,0
W1DOW,D,9/3/2024,627.130,615.370,617.100,626.790,0
W1DOW,D,9/4/2024,617.330,612.040,613.740,617.210,0
W1DOW,D,9/5/2024,615.570,610.720,612.470,613.820,0
W1DOW,D,9/6/2024,613.840,603.550,604.140,612.470,0
W1DOW,D,9/9/2024,609.020,602.350,607.690,604.140,0
W1DOW,D,9/10/2024,608.930,604.850,608.710,607.700,0
W1DOW,D,9/11/2024,612.260,601.090,611.800,608.670,0
W1DOW,D,9/12/2024,618.730,611.690,618.570,611.780,0
W1DOW,D,9/13/2024,622.970,618.530,622.020,618.540,0
W1DOW,D,9/16/2024,623.770,621.400,623.630,622.200,0
W1DOW,D,9/17/2024,626.530,622.220,623.620,623.560,0
W1DOW,D,9/18/2024,628.070,621.500,622.110,623.730,0
W1DOW,D,9/19/2024,633.540,621.740,632.280,622.200,0
W1DOW,D,9/20/2024,633.650,628.010,630.440,632.260,0
W1DOW,D,9/23/2024,632.600,629.970,632.040,630.510,0
W1DOW,D,9/24/2024,636.220,631.910,636.160,632.030,0
W1DOW,D,9/25/2024,637.070,633.480,633.970,636.320,0
W1DOW,D,9/26/2024,641.840,634.030,640.690,634.080,0
W1DOW,D,9/27/2024,644.530,640.210,642.470,640.650,0
W1DOW,D,9/30/2024,642.380,636.700,641.010,642.360,0
W1DOW,D,10/1/2024,641.750,634.760,637.050,641.110,0
W1DOW,D,10/2/2024,638.220,634.040,636.720,637.080,0
W1DOW,D,10/3/2024,637.470,632.560,634.120,636.650,0
W1DOW,D,10/4/2024,637.770,633.580,637.650,634.160,0
W1DOW,D,10/7/2024,639.470,634.430,635.270,637.490,0
W1DOW,D,10/8/2024,636.390,632.280,636.040,635.490,0
W1DOW,D,10/9/2024,638.440,634.510,638.120,636.100,0
W1DOW,D,10/10/2024,639.500,636.580,638.190,638.210,0
W1DOW,D,10/11/2024,642.070,638.000,641.610,638.150,0
W1DOW,D,10/14/2024,645.210,640.540,644.550,641.400,0
W1DOW,D,10/15/2024,645.360,639.580,640.310,644.560,0
W1DOW,D,10/16/2024,641.360,639.010,641.080,640.320,0
W1DOW,D,10/17/2024,643.500,640.620,640.980,641.100,0
W1DOW,D,10/18/2024,644.970,640.900,644.500,641.010,0
W1DOW,D,10/21/2024,644.930,639.630,641.430,644.500,0
W1DOW,D,10/22/2024,641.480,637.990,639.790,641.480,0
W1DOW,D,10/23/2024,639.960,632.190,634.930,639.830,0
W1DOW,D,10/24/2024,636.560,633.720,635.870,634.870,0
W1DOW,D,10/25/2024,639.360,634.310,634.850,635.880,0
W1DOW,D,10/28/2024,638.830,634.540,637.370,634.700,0
W1DOW,D,10/29/2024,638.380,635.220,637.580,637.330,0
W1DOW,D,10/30/2024,638.310,634.850,635.320,637.640,0
W1DOW,D,10/31/2024,635.400,626.750,626.930,635.350,0
W1DOW,D,11/1/2024,631.670,625.750,627.960,626.960,0
W1DOW,D,11/4/2024,630.620,626.820,627.880,628.610,0
W1DOW,D,11/5/2024,634.820,627.710,634.400,627.910,0
W1DOW,D,11/6/2024,643.360,632.050,643.040,634.810,0
W1DOW,D,11/7/2024,650.050,642.670,649.010,642.900,0
W1DOW,D,11/8/2024,649.730,647.680,649.200,649.130,0
W1DOW,D,11/10/2024,649.220,648.770,649.220,648.780,0
W1DOW,D,11/11/2024,650.200,647.570,649.240,648.710,0
W1DOW,D,11/12/2024,649.640,642.340,644.330,649.260,0
W1DOW,D,11/13/2024,644.340,640.820,642.600,644.340,0
W1DOW,D,11/14/2024,643.080,638.620,639.740,642.310,0
W1DOW,D,11/15/2024,640.060,632.530,633.530,639.160,0
W1DOW,D,11/17/2024,633.710,633.540,633.540,633.690,0
W1DOW,D,11/18/2024,636.570,632.700,635.510,633.600,0
W1DOW,D,11/19/2024,638.680,633.030,638.400,635.960,0
W1DOW,D,11/20/2024,637.760,637.190,637.410,637.610,0
W1DOW,D,11/21/2024,640.960,635.890,640.230,637.610,0
W1DOW,D,11/22/2024,642.780,639.330,642.380,639.880,0
W1DOW,D,11/24/2024,642.530,642.400,642.400,642.500,0
W1DOW,D,11/25/2024,648.280,643.120,645.510,643.200,0
W1DOW,D,11/26/2024,646.530,643.920,646.210,645.690,0
W1DOW,D,11/27/2024,647.510,644.960,645.840,646.410,0
W1DOW,D,11/28/2024,646.030,645.280,645.910,645.860,0
W1DOW,D,11/29/2024,649.910,645.630,649.050,645.910,0
W1DOW,D,12/1/2024,649.290,649.080,649.080,649.250,0
W1DOW,D,12/2/2024,651.580,648.770,650.510,649.230,0
W1DOW,D,12/3/2024,653.230,650.910,653.120,650.910,0
W1DOW,D,12/4/2024,656.080,652.250,656.040,652.960,0
W1DOW,D,12/5/2024,657.410,655.780,655.880,655.910,0
W1DOW,D,12/6/2024,657.890,655.280,656.960,656.100,0
W1DOW,D,12/8/2024,656.970,656.850,656.970,656.850,0
W1DOW,D,12/9/2024,657.810,654.060,654.800,656.850,0
W1DOW,D,12/10/2024,655.170,651.210,651.380,654.360,0
W1DOW,D,12/11/2024,655.650,650.810,654.990,651.560,0
W1DOW,D,12/12/2024,656.400,652.520,652.860,655.110,0
W1DOW,D,12/13/2024,653.300,649.800,650.930,652.640,0
W1DOW,D,12/15/2024,651.050,650.910,650.910,651.030,0
W1DOW,D,12/16/2024,652.770,650.110,651.890,650.970,0
W1DOW,D,12/17/2024,652.310,647.880,648.860,651.860,0
W1DOW,D,12/18/2024,650.030,633.270,635.230,648.910,0
W1DOW,D,12/19/2024,636.240,630.400,630.490,633.490,0
W1DOW,D,12/20/2024,638.130,625.950,633.960,630.400,0
W1DOW,D,12/22/2024,634.310,633.970,633.970,634.290,0
W1DOW,D,12/23/2024,638.110,632.490,637.630,634.310,0
W1DOW,D,12/24/2024,642.640,637.700,642.620,637.860,0
W1DOW,D,12/25/2024,642.990,642.520,642.790,642.720,0
W1DOW,D,12/26/2024,643.750,640.690,642.900,642.950,0
W1DOW,D,12/27/2024,644.160,636.520,639.450,643.030,0
W1DOW,D,12/29/2024,639.460,639.360,639.460,639.360,0
W1DOW,D,12/30/2024,639.520,630.990,633.870,639.420,0
W1DOW,D,12/31/2024,635.750,631.120,632.140,634.170,0
W1DOW,D,1/1/2025,632.230,632.020,632.230,632.020,0
W1DOW,D,1/2/2025,635.800,628.080,631.100,632.120,0
W1DOW,D,1/3/2025,636.890,630.840,636.250,630.950,0
W1DOW,D,1/5/2025,636.420,636.250,636.250,636.420,0
W1DOW,D,1/6/2025,643.680,635.990,640.180,636.320,0
W1DOW,D,1/7/2025,643.170,634.500,636.170,640.290,0
W1DOW,D,1/8/2025,635.970,631.870,635.140,635.830,0
W1DOW,D,1/9/2025,635.290,633.680,634.710,635.290,0
W1DOW,D,1/10/2025,634.780,624.310,626.040,634.730,0
W1DOW,D,1/12/2025,626.040,625.800,626.040,625.800,0
W1DOW,D,1/13/2025,625.810,619.760,624.300,625.810,0
W1DOW,D,1/14/2025,628.560,623.810,626.610,625.050,0
W1DOW,D,1/15/2025,636.770,626.580,635.950,626.760,0
W1DOW,D,1/16/2025,639.080,635.910,637.280,635.910,0
W1DOW,D,1/17/2025,643.090,636.620,641.960,637.300,0
W1DOW,D,1/19/2025,641.990,641.530,641.990,641.530,0
W1DOW,D,1/20/2025,645.320,641.470,644.340,641.640,0
W1DOW,D,1/21/2025,649.260,643.650,648.860,644.760,0
W1DOW,D,1/22/2025,652.830,648.870,651.790,649.260,0
W1DOW,D,1/23/2025,654.640,651.040,654.310,651.740,0
W1DOW,D,1/24/2025,656.620,653.820,655.020,654.600,0
W1DOW,D,1/26/2025,655.040,654.740,655.040,654.740,0
W1DOW,D,1/27/2025,655.030,645.010,648.410,654.650,0
W1DOW,D,1/28/2025,652.220,646.650,651.670,648.290,0
W1DOW,D,1/29/2025,652.710,648.480,650.900,651.650,0
W1DOW,D,1/30/2025,656.110,650.810,655.000,650.820,0
W1DOW,D,1/31/2025,658.360,651.160,652.220,654.270,0
W1DOW,D,2/2/2025,652.230,651.610,652.230,651.610,0
W1DOW,D,2/3/2025,650.460,638.360,644.650,650.440,0
W1DOW,D,2/4/2025,650.990,644.920,650.310,645.220,0
W1DOW,D,2/5/2025,654.250,649.780,654.250,650.490,0
W1DOW,D,2/6/2025,657.210,653.970,656.930,653.970,0
W1DOW,D,2/7/2025,658.670,652.030,652.640,657.130,0
W1DOW,D,2/9/2025,652.640,652.410,652.640,652.420,0
W1DOW,D,2/10/2025,656.020,651.680,655.590,651.960,0
W1DOW,D,2/11/2025,656.220,653.560,655.230,655.380,0
W1DOW,D,2/12/2025,656.090,650.230,654.430,655.460,0
W1DOW,D,2/13/2025,662.310,654.520,661.570,654.530,0
W1DOW,D,2/14/2025,664.090,661.890,662.980,662.190,0
W1DOW,D,2/16/2025,662.980,662.820,662.980,662.830,0
W1DOW,D,2/17/2025,663.930,662.670,663.840,662.830,0
W1DOW,D,2/18/2025,665.590,663.250,665.590,663.820,0
W1DOW,D,2/19/2025,665.570,662.570,664.780,665.450,0
W1DOW,D,2/20/2025,664.880,659.930,662.560,664.730,0
W1DOW,D,2/21/2025,663.890,655.310,655.650,662.850,0
W1DOW,D,2/23/2025,655.660,655.640,655.640,655.660,0
W1DOW,D,2/24/2025,657.010,651.610,652.880,655.790,0
W1DOW,D,2/25/2025,653.070,646.550,649.970,652.710,0
W1DOW,D,2/26/2025,655.710,649.760,651.820,650.180,0
W1DOW,D,2/27/2025,652.360,642.910,643.230,651.790,0
W1DOW,D,2/28/2025,646.770,638.260,646.740,642.930,0
W1DOW,D,3/2/2025,646.720,646.390,646.720,646.420,0
W1DOW,D,3/3/2025,652.060,638.770,641.530,646.610,0
W1DOW,D,3/4/2025,641.680,630.340,634.430,641.630,0
W1DOW,D,3/5/2025,645.480,634.820,643.960,635.110,0
W1DOW,D,3/6/2025,646.360,636.330,638.300,644.390,0
W1DOW,D,3/7/2025,640.000,631.560,639.490,638.140,0
W1DOW,D,3/9/2025,639.500,639.020,639.500,639.040,0
W1DOW,D,3/10/2025,639.720,621.530,625.470,639.310,0
W1DOW,D,3/11/2025,625.610,617.900,621.020,625.310,0
W1DOW,D,3/12/2025,626.840,619.470,623.990,620.960,0
W1DOW,D,3/13/2025,624.610,616.000,617.270,623.950,0
W1DOW,D,3/14/2025,628.600,617.140,628.070,617.200,0
W1DOW,D,3/16/2025,628.210,628.100,628.100,628.170,0
W1DOW,D,3/17/2025,635.730,628.250,633.780,628.250,0
W1DOW,D,3/18/2025,635.970,629.440,631.130,633.670,0
W1DOW,D,3/19/2025,638.870,630.440,635.350,631.310,0
W1DOW,D,3/20/2025,637.100,631.070,633.920,636.050,0
W1DOW,D,3/21/2025,634.200,627.840,632.650,634.010,0
W1DOW,D,3/23/2025,632.640,632.580,632.590,632.630,0
W1DOW,D,3/24/2025,640.100,632.120,639.630,632.550,0
W1DOW,D,3/25/2025,641.940,639.140,640.800,639.700,0
W1DOW,D,3/26/2025,641.340,633.950,635.490,640.760,0
W1DOW,D,3/27/2025,636.370,631.360,633.410,635.210,0
W1DOW,D,3/28/2025,633.490,622.820,623.510,633.400,0
W1DOW,D,3/30/2025,623.530,623.490,623.490,623.530,0
W1DOW,D,3/31/2025,623.540,611.790,620.900,623.530,0
W1DOW,D,4/1/2025,625.680,618.320,624.620,620.950,0
W1DOW,D,4/2/2025,629.190,619.230,627.650,624.440,0
W1DOW,D,4/3/2025,628.400,605.380,606.650,627.840,0
W1DOW,D,4/4/2025,605.840,573.800,574.900,605.800,0
W1DOW,D,4/6/2025,574.630,573.830,574.630,574.090,0
W1DOW,D,4/7/2025,577.400,542.950,559.610,574.310,0
W1DOW,D,4/8/2025,579.680,553.250,558.060,559.390,0
W1DOW,D,4/9/2025,589.680,551.430,588.370,558.450,0
W1DOW,D,4/10/2025,600.060,574.520,584.990,588.300,0
W1DOW,D,4/11/2025,594.730,583.250,593.330,585.730,0
W1DOW,D,4/13/2025,593.950,593.350,593.350,593.920,0
W1DOW,D,4/14/2025,604.710,593.630,600.910,593.710,0
W1DOW,D,4/15/2025,606.370,600.680,602.990,600.900,0
W1DOW,D,4/16/2025,602.730,590.970,594.480,602.510,0
W1DOW,D,4/17/2025,599.330,594.070,596.070,594.900,0
W1DOW,D,4/18/2025,596.900,596.310,596.570,596.330,0
W1DOW,D,4/20/2025,596.970,596.580,596.580,596.960,0
W1DOW,D,4/21/2025,598.680,585.200,589.200,597.430,0
W1DOW,D,4/22/2025,600.070,588.470,598.790,589.280,0
W1DOW,D,4/23/2025,614.650,596.870,607.530,596.910,0
W1DOW,D,4/24/2025,616.440,606.820,616.020,607.070,0
W1DOW,D,4/25/2025,619.600,614.430,619.290,616.120,0
W1DOW,D,4/27/2025,619.410,619.280,619.280,619.400,0
W1DOW,D,4/28/2025,623.120,617.680,621.380,619.230,0
W1DOW,D,4/29/2025,625.500,620.820,624.450,621.940,0
W1DOW,D,4/30/2025,626.510,615.130,626.000,624.650,0
W1DOW,D,5/1/2025,630.880,624.830,627.020,625.540,0
W1DOW,D,5/2/2025,638.140,626.850,637.740,626.980,0
W1DOW,D,5/4/2025,637.710,636.990,637.710,637.030,0
W1DOW,D,5/5/2025,638.960,635.250,635.670,637.120,0
W1DOW,D,5/6/2025,636.060,631.300,632.710,635.980,0
W1DOW,D,5/7/2025,635.030,630.520,634.340,632.900,0
W1DOW,D,5/8/2025,639.080,633.030,635.670,633.380,0
W1DOW,D,5/9/2025,639.060,634.810,636.600,635.000,0
W1DOW,D,5/11/2025,636.610,636.370,636.610,636.370,0
W1DOW,D,5/12/2025,650.090,636.040,650.090,636.120,0
W1DOW,D,5/13/2025,656.190,649.740,654.270,649.810,0
W1DOW,D,5/14/2025,657.580,654.430,656.390,654.840,0
W1DOW,D,5/15/2025,658.450,653.860,657.930,655.930,0
W1DOW,D,5/16/2025,661.140,657.100,661.140,658.170,0
W1DOW,D,5/18/2025,661.290,661.140,661.140,661.280,0
W1DOW,D,5/19/2025,662.570,656.910,662.390,661.680,0
W1DOW,D,5/20/2025,663.210,659.860,661.870,662.250,0
W1DOW,D,5/21/2025,663.770,655.340,656.290,662.180,0
W1DOW,D,5/22/2025,656.420,652.410,654.010,655.950,0
W1DOW,D,5/23/2025,655.830,648.610,652.310,653.990,0
W1DOW,D,5/25/2025,652.650,652.270,652.270,652.650,0
W1DOW,D,5/26/2025,654.220,652.520,654.050,652.610,0
W1DOW,D,5/27/2025,661.870,653.380,661.790,654.030,0
W1DOW,D,5/28/2025,662.340,657.630,658.230,661.690,0
W1DOW,D,5/29/2025,664.210,657.040,661.260,658.120,0
W1DOW,D,5/30/2025,661.780,655.660,660.570,661.640,0
W1DOW,D,6/1/2025,660.590,660.540,660.540,660.590,0
W1DOW,D,6/2/2025,663.030,656.790,662.970,660.740,0
W1DOW,D,6/3/2025,665.830,661.250,665.260,663.020,0
W1DOW,D,6/4/2025,669.190,665.010,667.660,665.020,0
W1DOW,D,6/5/2025,670.160,664.700,666.290,667.670,0
W1DOW,D,6/6/2025,671.070,665.420,669.940,666.150,0
W1DOW,D,6/8/2025,670.020,669.940,669.940,670.020,0
W1DOW,D,6/9/2025,672.900,670.120,671.450,670.170,0
W1DOW,D,6/10/2025,674.390,671.380,674.290,671.570,0
W1DOW,D,6/11/2025,676.950,672.920,674.050,674.240,0
W1DOW,D,6/12/2025,676.160,673.080,675.920,674.430,0
W1DOW,D,6/13/2025,676.490,667.390,668.300,676.200,0
W1DOW,D,6/15/2025,668.400,668.230,668.230,668.400,0
W1DOW,D,6/16/2025,676.060,667.920,674.180,668.130,0
W1DOW,D,6/17/2025,674.200,667.480,668.900,673.810,0
W1DOW,D,6/18/2025,671.240,667.350,668.510,667.960,0
W1DOW,D,6/19/2025,668.170,665.350,665.470,668.150,0
W1DOW,D,6/20/2025,669.480,664.450,665.450,665.930,0
W1DOW,D,6/22/2025,665.460,665.300,665.460,665.300,0
W1DOW,D,6/23/2025,669.470,662.440,668.530,664.990,0
W1DOW,D,6/24/2025,679.140,669.340,678.380,669.420,0
W1DOW,D,6/25/2025,679.310,677.100,677.570,678.240,0
W1DOW,D,6/26/2025,683.780,678.110,683.380,678.110,0
W1DOW,D,6/27/2025,688.410,683.120,687.110,683.130,0
W1DOW,D,6/29/2025,687.180,687.020,687.180,687.020,0
W1DOW,D,6/30/2025,690.530,686.730,689.360,687.240,0
W1DOW,D,7/1/2025,690.560,687.630,689.410,690.030,0
W1DOW,D,7/2/2025,692.340,688.380,691.710,689.600,0
W1DOW,D,7/3/2025,696.430,691.530,696.160,692.320,0
W1DOW,D,7/4/2025,696.590,695.070,695.550,696.220,0
W1DOW,D,7/6/2025,695.570,695.520,695.570,695.520,0
W1DOW,D,7/7/2025,695.680,688.430,691.140,695.560,0
W1DOW,D,7/8/2025,692.310,690.100,690.860,690.910,0
W1DOW,D,7/9/2025,694.890,690.720,694.620,691.280,0
W1DOW,D,7/10/2025,697.140,693.830,696.170,694.670,0
W1DOW,D,7/11/2025,696.970,692.190,693.380,696.570,0
W1DOW,D,7/13/2025,693.350,693.280,693.350,693.310,0
W1DOW,D,7/14/2025,694.160,691.700,694.110,693.050,0
W1DOW,D,7/15/2025,697.200,690.960,691.410,693.780,0
W1DOW,D,7/16/2025,692.970,688.620,692.040,691.120,0
W1DOW,D,7/17/2025,696.760,692.090,696.150,692.620,0
W1DOW,D,7/18/2025,699.240,696.230,697.380,696.500,0
W1DOW,D,7/20/2025,697.360,696.970,697.360,696.980,0
W1DOW,D,7/21/2025,701.230,696.820,698.550,697.040,0
W1DOW,D,7/22/2025,699.770,696.250,698.930,698.640,0
W1DOW,D,7/23/2025,706.700,699.070,706.160,699.230,0
W1DOW,D,7/24/2025,708.790,706.590,707.540,706.590,0
W1DOW,D,7/25/2025,707.920,704.700,707.330,707.190,0
W1DOW,D,7/27/2025,707.410,707.320,707.320,707.400,0
W1DOW,D,7/28/2025,708.020,704.040,705.720,707.420,0
W1DOW,D,7/29/2025,705.950,702.700,703.090,705.100,0
W1DOW,D,7/30/2025,704.630,699.070,701.860,703.320,0
W1DOW,D,7/31/2025,703.710,696.900,698.140,701.050,0
W1DOW,D,8/1/2025,697.810,687.610,689.450,697.700,0
W1DOW,D,8/3/2025,690.190,689.430,689.430,690.190,0
W1DOW,D,8/4/2025,697.650,688.850,697.520,690.150,0
W1DOW,D,8/5/2025,700.280,695.670,696.920,697.720,0
W1DOW,D,8/6/2025,702.090,696.950,701.150,696.980,0
W1DOW,D,8/7/2025,707.040,700.730,702.850,701.590,0
W1DOW,D,8/8/2025,706.910,703.010,706.330,703.530,0
W1DOW,D,8/10/2025,706.350,706.270,706.350,706.270,0
W1DOW,D,8/11/2025,707.200,703.990,704.650,706.330,0
W1DOW,D,8/12/2025,712.030,704.730,711.580,704.730,0
W1DOW,D,8/13/2025,716.930,712.010,716.440,712.020,0
W1DOW,D,8/14/2025,716.470,712.870,715.150,716.340,0
W1DOW,D,8/15/2025,717.120,714.690,715.410,714.740,0
W1DOW,D,8/17/2025,715.430,715.070,715.430,715.080,0
W1DOW,D,8/18/2025,716.110,714.090,715.080,715.250,0
W1DOW,D,8/19/2025,716.310,711.850,712.810,715.160,0
W1DOW,D,8/20/2025,712.570,707.340,711.190,712.570,0
W1DOW,D,8/21/2025,711.230,707.420,708.870,711.010,0
W1DOW,D,8/22/2025,720.070,708.450,718.660,708.730,0
W1DOW,D,8/24/2025,718.880,718.670,718.670,718.850,0
W1DOW,D,8/25/2025,720.090,716.080,717.040,718.760,0
W1DOW,D,8/26/2025,716.780,713.890,716.660,716.270,0
W1DOW,D,8/27/2025,718.030,714.930,716.960,716.630,0
W1DOW,D,8/28/2025,720.090,717.160,719.460,717.690,0
W1DOW,D,8/29/2025,719.690,714.710,716.050,719.560,0
W1DOW,D,8/31/2025,716.020,715.800,716.020,715.830,0
W1DOW,D,9/1/2025,716.880,715.420,716.370,715.790,0
W1DOW,D,9/2/2025,716.650,706.880,711.090,716.390,0
W1DOW,D,9/3/2025,713.860,709.500,713.250,710.710,0
W1DOW,D,9/4/2025,717.680,713.150,717.400,713.250,0
W1DOW,D,9/5/2025,723.560,716.190,719.220,717.640,0
W1DOW,D,9/7/2025,719.220,719.040,719.220,719.060,0
W1DOW,D,9/8/2025,722.740,718.570,721.650,718.570,0
W1DOW,D,9/9/2025,723.420,721.100,723.350,722.100,0
W1DOW,D,9/10/2025,727.490,722.860,725.530,723.010,0
W1DOW,D,9/11/2025,731.170,724.930,730.620,725.290,0
W1DOW,D,9/12/2025,732.230,730.550,730.890,730.820,0
W1DOW,D,9/14/2025,730.900,730.870,730.890,730.890,0
W1DOW,D,9/15/2025,734.480,730.690,734.020,730.840,0
W1DOW,D,9/16/2025,735.960,733.370,734.320,734.200,0
W1DOW,D,9/17/2025,736.880,729.890,733.950,734.510,0
W1DOW,D,9/18/2025,737.750,732.540,736.030,733.460,0
W1DOW,D,9/19/2025,737.870,734.880,737.500,736.050,0
W1DOW,D,9/21/2025,737.480,737.300,737.480,737.310,0
W1DOW,D,9/22/2025,740.500,736.490,739.830,737.260,0
W1DOW,D,9/23/2025,741.270,737.030,737.710,740.130,0
W1DOW,D,9/24/2025,737.920,734.110,735.300,737.830,0
W1DOW,D,9/25/2025,735.680,727.930,730.890,735.140,0
W1DOW,D,9/26/2025,733.760,729.510,733.270,730.590,0
W1DOW,D,9/28/2025,733.470,733.280,733.280,733.440,0
W1DOW,D,9/29/2025,737.130,733.110,735.930,733.480,0
W1DOW,D,9/30/2025,739.180,735.380,739.180,736.000,0
W1DOW,D,10/1/2025,742.340,738.240,741.930,738.930,0
W1DOW,D,10/2/2025,745.170,741.210,743.550,741.770,0
W1DOW,D,10/3/2025,748.040,743.640,745.560,743.640,0
W1DOW,D,10/5/2025,745.560,745.500,745.560,745.500,0
W1DOW,D,10/6/2025,748.280,744.500,747.600,744.650,0
W1DOW,D,10/7/2025,748.230,743.370,744.550,747.310,0
W1DOW,D,10/8/2025,747.450,742.970,747.450,744.150,0
W1DOW,D,10/9/2025,748.570,743.540,745.510,747.400,0
W1DOW,D,10/10/2025,746.010,729.810,729.810,745.000,0
W1DOW,D,10/12/2025,730.150,729.770,729.770,730.150,0
W1DOW,D,10/13/2025,737.400,728.220,736.300,729.780,0
W1DOW,D,10/14/2025,737.070,726.950,734.130,736.400,0
W1DOW,D,10/15/2025,743.800,734.420,739.740,734.430,0
W1DOW,D,10/16/2025,744.500,736.490,738.910,740.200,0
W1DOW,D,10/17/2025,739.220,733.760,738.000,739.040,0
W1DOW,D,10/19/2025,738.020,737.990,737.990,738.010,0
W1DOW,D,10/20/2025,747.200,737.930,746.720,738.000,0
W1DOW,D,10/21/2025,747.880,744.710,746.100,746.650,0
W1DOW,D,10/22/2025,746.350,739.960,743.100,745.910,0
W1DOW,D,10/23/2025,747.370,741.960,746.430,743.020,0
W1DOW,D,10/24/2025,752.390,746.480,751.140,746.540,0
W1DOW,D,10/26/2025,751.170,751.140,751.140,751.150,0
W1DOW,D,10/27/2025,759.550,751.210,759.210,751.260,0
W1DOW,D,10/28/2025,761.120,758.030,759.560,759.490,0
W1DOW,D,10/29/2025,761.980,756.020,759.920,759.580,0
W1DOW,D,10/30/2025,760.100,752.980,753.100,758.870,0
W1DOW,D,10/31/2025,755.830,751.500,753.920,753.200,0
W1DOW,D,11/2/2025,753.890,753.770,753.890,753.810,0
W1DOW,D,11/3/2025,756.630,752.160,754.970,753.700,0
W1DOW,D,11/4/2025,754.840,745.730,746.770,754.310,0
W1DOW,D,11/5/2025,750.080,743.420,747.480,746.450,0
W1DOW,D,11/6/2025,749.830,742.460,743.430,747.850,0
W1DOW,D,11/7/2025,743.710,735.780,743.130,743.510,0
W1DOW,D,11/9/2025,743.170,743.120,743.120,743.170,0
W1DOW,D,11/10/2025,753.930,742.860,753.010,743.020,0
W1DOW,D,11/11/2025,756.500,752.590,755.900,753.220,0
W1DOW,D,11/12/2025,758.940,755.800,757.980,755.860,0
W1DOW,D,11/13/2025,759.480,748.480,749.750,757.890,0
W1DOW,D,11/14/2025,749.230,739.410,746.020,749.220,0
W1DOW,D,11/16/2025,746.370,746.000,746.000,746.370,0
W1DOW,D,11/17/2025,746.570,737.510,740.270,746.350,0
W1DOW,D,11/18/2025,739.970,727.860,731.470,739.940,0
W1DOW,D,11/19/2025,736.440,729.000,732.200,731.630,0
W1DOW,D,11/20/2025,743.470,725.380,725.950,732.030,0
W1DOW,D,11/21/2025,731.670,721.120,727.460,725.540,0
W1DOW,D,11/23/2025,727.790,727.460,727.460,727.770,0
W1DOW,D,11/24/2025,736.780,727.740,735.970,727.890,0
W1DOW,D,11/25/2025,743.470,734.440,742.680,735.960,0
W1DOW,D,11/26/2025,751.250,742.920,749.660,743.020,0
W1DOW,D,11/27/2025,750.880,749.690,750.180,749.820,0
W1DOW,D,11/28/2025,753.610,749.660,753.570,750.160,0
W1DOW,D,11/30/2025,753.570,753.390,753.570,753.400,0
W1DOW,D,12/1/2025,753.710,749.590,750.580,753.390,0
W1DOW,D,12/2/2025,753.390,750.090,751.650,750.160,0
W1DOW,D,12/3/2025,755.140,751.150,754.150,751.850,0
W1DOW,D,12/4/2025,757.150,754.220,756.970,754.290,0
W1DOW,D,12/5/2025,760.000,755.750,757.410,756.440,0
W1DOW,D,12/7/2025,757.430,757.320,757.430,757.320,0
W1DOW,D,12/8/2025,758.340,754.300,755.530,757.340,0
W1DOW,D,12/9/2025,756.470,754.180,754.340,755.550,0
W1DOW,D,12/10/2025,760.420,753.650,758.390,754.410,0
W1DOW,D,12/11/2025,761.190,756.190,761.150,759.370,0
W1DOW,D,12/12/2025,763.450,754.540,756.660,760.950,0
W1DOW,D,12/14/2025,756.630,756.580,756.620,756.630,0
W1DOW,D,12/15/2025,759.350,754.720,755.850,756.490,0
W1DOW,D,12/16/2025,755.830,749.200,751.930,755.700,0
W1DOW,D,12/17/2025,753.220,746.170,746.530,751.570,0
W1DOW,D,12/18/2025,754.010,745.380,750.830,746.250,0
W1DOW,D,12/19/2025,756.880,750.830,756.110,750.830,0
W1DOW,D,12/21/2025,756.130,756.030,756.130,756.030,0
W1DOW,D,12/22/2025,761.950,756.080,761.560,756.200,0
W1DOW,D,12/23/2025,765.190,761.560,764.760,761.560,0
W1DOW,D,12/24/2025,767.110,764.970,766.620,765.180,0
W1DOW,D,12/25/2025,766.850,766.580,766.690,766.610,0
W1DOW,D,12/26/2025,767.780,765.940,766.740,766.750,0
W1DOW,D,12/28/2025,766.720,766.610,766.720,766.640,0
W1DOW,D,12/29/2025,767.450,763.870,765.240,766.650,0
W1DOW,D,12/30/2025,766.350,764.490,764.770,765.280,0
W1DOW,D,12/31/2025,764.780,760.680,760.680,764.710,0
W1DOW,D,1/1/2026,760.860,760.760,760.770,760.800,0
W1DOW,D,1/2/2026,766.460,760.770,764.580,760.830,0
W1DOW,D,1/4/2026,764.530,764.190,764.530,764.240,0
W1DOW,D,1/5/2026,772.400,763.930,770.940,764.090,0
W1DOW,D,1/6/2026,776.890,771.010,776.650,771.180,0
W1DOW,D,1/7/2026,777.130,773.720,774.060,776.610,0
W1DOW,D,1/8/2026,773.890,770.600,772.460,773.880,0
W1DOW,D,1/9/2026,777.190,772.020,776.480,772.480,0
W1DOW,D,1/11/2026,776.510,776.390,776.510,776.390,0
W1DOW,D,1/12/2026,779.570,775.760,779.110,776.340,0
W1DOW,D,1/13/2026,780.980,777.170,779.070,779.010,0
W1DOW,D,1/14/2026,780.740,775.360,778.340,778.910,0
W1DOW,D,1/15/2026,782.540,777.670,780.030,778.390,0
W1DOW,D,1/16/2026,781.840,778.360,780.000,780.040,0
W1DOW,D,1/18/2026,780.080,780.030,780.030,780.050,0
W1DOW,D,1/19/2026,780.690,778.760,779.300,779.950,0
W1DOW,D,1/20/2026,779.300,767.830,768.640,779.290,0
W1DOW,D,1/21/2026,775.570,767.050,773.300,768.270,0
W1DOW,D,1/22/2026,780.760,773.040,778.960,773.230,0
W1DOW,D,1/23/2026,782.080,777.980,779.970,779.310,0
W1DOW,D,1/25/2026,782.000,780.000,780.000,781.970,0
W1DOW,D,1/26/2026,785.680,781.460,784.840,782.970,0
W1DOW,D,1/27/2026,792.040,783.880,789.850,784.440,0
W1DOW,D,1/28/2026,792.780,788.230,790.280,791.640,0
W1DOW,D,1/29/2026,792.890,781.880,789.070,790.410,0
W1DOW,D,1/30/2026,790.010,780.330,784.340,789.740,0
W1DOW,D,2/1/2026,784.290,783.190,784.290,783.260,0
W1DOW,D,2/2/2026,785.030,779.140,783.420,782.930,0
W1DOW,D,2/3/2026,789.250,779.840,784.530,783.910,0
W1DOW,D,2/4/2026,786.830,778.340,782.090,784.440,0
W1DOW,D,2/5/2026,781.920,771.020,772.560,781.860,0
W1DOW,D,2/6/2026,784.940,770.420,784.050,772.160,0
W1DOW,D,2/8/2026,784.060,784.010,784.060,784.010,0
W1DOW,D,2/9/2026,794.030,783.960,792.900,784.080,0
W1DOW,D,2/10/2026,796.900,792.730,793.900,792.950,0
W1DOW,D,2/11/2026,798.910,791.990,794.500,793.660,0
W1DOW,D,2/12/2026,798.980,786.160,787.210,795.090,0
W1DOW,D,2/13/2026,788.870,781.260,785.240,786.700,0
W1DOW,D,2/15/2026,785.860,785.240,785.240,785.860,0
W1DOW,D,2/16/2026,786.040,785.100,785.190,785.910,0
W1DOW,D,2/17/2026,787.480,779.360,784.990,785.330,0
W1DOW,D,2/18/2026,792.520,785.970,790.410,786.020,0
W1DOW,D,2/19/2026,791.000,786.090,788.810,789.860,0
W1DOW,D,2/20/2026,793.480,786.680,792.860,788.760,0
W1DOW,D,2/22/2026,792.850,792.740,792.850,792.750,0
W1DOW,D,2/23/2026,794.770,786.500,788.180,793.020,0
W1DOW,D,2/24/2026,793.090,786.570,792.220,787.950,0
W1DOW,D,2/25/2026,799.760,792.410,799.120,792.420,0
W1DOW,D,2/26/2026,801.070,793.460,798.170,799.490,0
W1DOW,D,2/27/2026,799.280,792.670,796.440,797.930,0
W1DOW,D,3/1/2026,796.380,796.250,796.380,796.380,0
W1DOW,D,3/2/2026,795.760,784.120,790.880,795.620,0
W1DOW,D,3/3/2026,791.170,765.500,775.320,790.980,0
W1DOW,D,3/4/2026,776.990,768.630,775.570,775.450,0
W1DOW,D,3/5/2026,781.000,768.590,773.530,775.910,0
W1DOW,D,3/6/2026,774.980,762.150,765.740,773.370,0
W1DOW,D,3/8/2026,766.170,765.790,765.790,766.110,0
W1DOW,D,3/9/2026,765.550,749.880,763.670,764.570,0
W1DOW,D,3/10/2026,775.270,764.680,770.030,764.860,0
W1DOW,D,3/11/2026,772.710,766.250,768.990,769.300,0
W1DOW,D,3/12/2026,768.430,757.320,757.860,768.390,0
W1DOW,D,3/13/2026,761.060,750.320,751.430,757.510,0
W1DOW,D,3/15/2026,751.420,750.880,751.420,750.910,0
W1DOW,D,3/16/2026,760.650,750.490,757.710,751.090,0
W1DOW,D,3/17/2026,765.130,758.080,761.600,758.180,0
W1DOW,D,3/18/2026,765.710,755.190,756.710,761.930,0
W1DOW,D,3/19/2026,755.250,743.820,748.630,755.120,0
W1DOW,D,3/20/2026,750.130,735.810,738.370,749.550,0
W1DOW,D,3/22/2026,738.520,738.370,738.370,738.520,0
W1DOW,D,3/23/2026,748.610,729.470,740.320,738.140,0
W1DOW,D,3/24/2026,744.850,737.610,741.550,741.620,0
W1DOW,D,3/25/2026,752.370,742.130,749.180,742.260,0
W1DOW,D,3/26/2026,749.120,736.650,737.490,748.970,0
W1DOW,D,3/27/2026,737.570,726.600,727.920,737.150,0
W1DOW,D,3/29/2026,727.900,727.520,727.900,727.540,0
W1DOW,D,3/30/2026,729.550,721.270,723.400,727.210,0
W1DOW,D,3/31/2026,738.170,721.080,736.200,723.300,0
W1DOW,D,4/1/2026,752.880,737.640,750.110,737.670,0
W1DOW,D,4/2/2026,750.930,737.250,747.100,749.840,0
W1DOW,D,4/3/2026,748.380,747.090,748.000,747.100,0
W1DOW,D,4/5/2026,748.000,747.610,748.000,747.620,0
W1DOW,D,4/6/2026,751.450,747.490,750.570,747.610,0
W1DOW,D,4/7/2026,752.950,744.810,750.870,750.550,0
W1DOW,D,4/8/2026,777.540,752.620,775.910,752.670,0
W1DOW,D,4/9/2026,778.520,771.930,776.750,775.390,0
W1DOW,D,4/10/2026,781.090,777.000,778.500,777.140,0
W1DOW,D,4/12/2026,778.500,778.220,778.500,778.240,0
W1DOW,D,4/13/2026,783.260,774.290,782.240,777.330,0
W1DOW,D,4/14/2026,792.890,783.230,792.770,783.250,0
W1DOW,D,4/15/2026,797.600,792.780,797.270,792.800,0
W1DOW,D,4/16/2026,801.110,797.410,799.990,797.410,0
W1DOW,D,4/17/2026,809.970,798.480,808.100,800.130,0
W1DOW,D,4/19/2026,808.080,807.500,808.080,807.520,0
W1DOW,D,4/20/2026,808.450,803.950,806.170,807.040,0
W1DOW,D,4/21/2026,808.820,800.480,802.230,806.600,0
W1DOW,D,4/22/2026,805.780,800.800,805.460,801.760,0
W1DOW,D,4/23/2026,806.450,796.450,802.080,805.290,0
W1DOW,D,4/24/2026,806.170,800.940,805.450,801.470,0
W1DOW,D,4/26/2026,805.890,805.460,805.460,805.880,0
W1DOW,D,4/27/2026,808.310,805.370,807.630,805.650,0
W1DOW,D,4/28/2026,808.110,801.170,803.230,807.310,0
W1DOW,D,4/29/2026,804.000,799.270,802.120,803.520,0
W1DOW,D,4/30/2026,810.330,798.810,809.180,801.550,0
W1DOW,D,5/1/2026,814.670,809.040,811.270,809.570,0
W1DOW,D,5/3/2026,811.280,810.850,811.280,810.850,0
W1DOW,D,5/4/2026,814.220,807.740,810.100,811.060,0
W1DOW,D,5/5/2026,815.460,808.850,814.640,809.510,0
W1DOW,D,5/6/2026,829.470,814.590,829.120,814.600,0
W1DOW,D,5/7/2026,833.350,826.980,828.920,829.220,0
W1DOW,D,5/8/2026,831.220,825.760,830.760,827.820,0
W1DOW,D,5/10/2026,831.110,830.780,830.780,831.090,0
W1DOW,D,5/11/2026,833.650,830.670,832.560,830.710,0
W1DOW,D,5/12/2026,833.190,823.430,828.500,832.400,0
W1DOW,D,5/13/2026,833.600,827.480,832.560,828.600,0
W1DOW,D,5/14/2026,838.280,832.130,837.180,832.620,0
W1DOW,D,5/15/2026,837.370,823.180,824.480,836.790,0
W1DOW,D,5/17/2026,824.470,824.350,824.470,824.370,0
W1DOW,D,5/18/2026,826.600,820.190,823.620,824.310,0
W1DOW,D,5/19/2026,824.450,816.970,818.780,824.070,0
W1DOW,D,5/20/2026,827.060,816.750,825.870,819.030,0
W1DOW,D,5/21/2026,832.170,825.110,829.950,826.090,0
W1DOW,D,5/22/2026,837.120,830.300,834.560,830.330,0
W1DOW,D,5/24/2026,834.590,834.530,834.590,834.530,0
W1DOW,D,5/25/2026,839.210,835.050,838.970,835.230,0
W1DOW,D,5/26/2026,843.410,838.720,841.710,838.930,0
W1DOW,D,5/27/2026,844.120,840.770,842.060,841.720,0
W1DOW,D,5/28/2026,844.560,838.100,843.750,842.080,0
W1DOW,D,5/29/2026,849.510,844.040,848.380,844.060,0
W1DOW,D,5/31/2026,848.390,848.090,848.390,848.090,0
W1DOW,D,6/1/2026,850.660,845.850,849.140,847.980,0
W1DOW,D,6/2/2026,852.950,847.540,852.330,849.270,0
W1DOW,D,6/3/2026,853.710,847.100,847.800,852.110,0
W1DOW,D,6/4/2026,849.310,843.920,848.590,847.250,0
W1DOW,D,6/5/2026,848.370,827.920,829.940,848.290,0
W1DOW,D,6/7/2026,829.910,828.990,829.910,829.010,0
W1DOW,D,6/8/2026,830.550,822.830,825.760,828.800,0
W1DOW,D,6/9/2026,836.940,816.550,828.240,825.690,0
W1DOW,D,6/10/2026,827.230,815.780,816.100,826.710,0
W1DOW,D,6/11/2026,828.160,813.360,825.330,815.800,0
W1DOW,D,6/12/2026,837.280,826.680,835.260,826.870,0