<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
W1DOW,D,11/21/2019,417.080,415.490,416.290,416.900,0
W1DOW,D,11/22/2019,417.650,416.190,417.010,416.400,0
W1DOW,D,11/25/2019,420.150,417.300,420.130,417.310,0
W1DOW,D,11/26/2019,420.990,419.830,420.850,420.410,0
W1DOW,D,11/27/2019,422.230,420.910,422.170,421.060,0
W1DOW,D,11/29/2019,421.360,419.750,419.870,421.360,0
W1DOW,D,12/2/2019,420.660,417.220,417.590,419.950,0
W1DOW,D,12/3/2019,417.520,413.090,415.210,417.090,0
W1DOW,D,12/4/2019,417.650,417.410,417.500,417.480,0
W1DOW,D,12/5/2019,418.430,416.990,418.130,417.650,0
W1DOW,D,12/6/2019,421.650,418.330,421.330,418.350,0
W1DOW,D,12/9/2019,421.830,420.550,420.580,421.580,0
W1DOW,D,12/10/2019,420.830,419.330,420.130,420.450,0
W1DOW,D,12/11/2019,421.930,419.940,421.670,420.040,0
W1DOW,D,12/12/2019,425.200,421.760,424.270,422.170,0
W1DOW,D,12/13/2019,428.160,425.350,426.330,426.020,0
W1DOW,D,12/16/2019,430.040,426.380,429.420,426.400,0
W1DOW,D,12/17/2019,430.210,429.490,429.870,429.940,0
W1DOW,D,12/18/2019,430.230,429.460,429.600,429.510,0
W1DOW,D,12/19/2019,430.810,429.210,430.730,429.340,0
W1DOW,D,12/20/2019,432.420,430.550,432.080,430.690,0
W1DOW,D,12/23/2019,432.730,431.990,432.500,432.200,0
W1DOW,D,12/24/2019,432.610,432.170,432.520,432.380,0
W1DOW,D,12/26/2019,434.030,432.550,433.960,432.560,0
W1DOW,D,12/27/2019,435.830,434.520,435.160,434.690,0
W1DOW,D,12/30/2019,435.520,433.050,433.330,435.070,0
W1DOW,D,12/31/2019,434.040,432.730,434.000,433.210,0
W1DOW,D,1/2/2020,437.000,433.980,436.990,434.060,0
W1DOW,D,1/3/2020,437.000,433.580,434.950,437.000,0
W1DOW,D,1/6/2020,434.600,431.920,434.590,434.550,0
W1DOW,D,1/7/2020,436.050,433.990,434.610,435.470,0
W1DOW,D,1/8/2020,435.660,433.220,434.600,433.880,0
W1DOW,D,1/9/2020,437.790,435.760,437.690,435.760,0
W1DOW,D,1/10/2020,438.960,437.180,437.540,438.030,0
W1DOW,D,1/13/2020,439.790,437.380,439.750,437.400,0
W1DOW,D,1/14/2020,440.750,439.220,439.880,439.880,0
W1DOW,D,1/15/2020,441.010,439.270,440.200,439.490,0
W1DOW,D,1/16/2020,442.880,442.530,442.610,442.670,0
W1DOW,D,1/17/2020,444.120,442.580,444.090,442.610,0
W1DOW,D,1/21/2020,444.130,441.790,442.030,444.120,0
W1DOW,D,1/22/2020,444.150,442.440,442.790,442.450,0
W1DOW,D,1/23/2020,442.020,439.540,441.420,442.020,0
W1DOW,D,1/24/2020,442.890,438.520,439.620,441.480,0
W1DOW,D,1/27/2020,439.310,431.670,432.550,439.310,0
W1DOW,D,1/28/2020,435.810,431.650,435.200,432.160,0
W1DOW,D,1/29/2020,436.420,434.590,434.960,435.330,0
W1DOW,D,1/30/2020,434.930,429.870,433.230,434.920,0
W1DOW,D,1/31/2020,433.590,427.500,428.290,433.550,0
W1DOW,D,2/3/2020,430.980,426.930,429.380,427.800,0
W1DOW,D,2/4/2020,436.380,430.290,435.640,430.330,0
W1DOW,D,2/5/2020,439.610,435.960,439.300,436.270,0
W1DOW,D,2/6/2020,441.930,440.800,441.570,440.860,0
W1DOW,D,2/7/2020,441.200,438.440,438.900,441.060,0
W1DOW,D,2/10/2020,440.110,437.500,440.090,438.610,0
W1DOW,D,2/11/2020,443.610,440.230,442.240,440.240,0
W1DOW,D,2/12/2020,444.760,444.420,444.620,444.630,0
W1DOW,D,2/13/2020,444.610,442.420,443.770,444.360,0
W1DOW,D,2/14/2020,444.330,443.090,444.070,443.690,0
W1DOW,D,2/18/2020,443.900,440.640,441.660,443.900,0
W1DOW,D,2/19/2020,444.160,441.980,443.690,442.080,0
W1DOW,D,2/20/2020,443.580,439.260,441.500,443.480,0
W1DOW,D,2/21/2020,441.700,437.880,438.540,441.480,0
W1DOW,D,2/24/2020,438.180,425.120,425.840,438.180,0
W1DOW,D,2/25/2020,425.990,415.530,416.170,424.790,0
W1DOW,D,2/26/2020,413.410,412.970,412.980,413.340,0
W1DOW,D,2/27/2020,412.940,400.230,400.300,412.510,0
W1DOW,D,2/28/2020,399.230,384.410,393.430,399.010,0
W1DOW,D,3/2/2020,404.590,393.180,404.570,394.140,0
W1DOW,D,3/3/2020,411.160,397.980,400.030,404.960,0
W1DOW,D,3/4/2020,410.110,399.590,410.060,400.060,0
W1DOW,D,3/5/2020,411.610,400.580,402.780,410.820,0
W1DOW,D,3/6/2020,402.240,388.950,394.120,402.240,0
W1DOW,D,3/9/2020,394.380,365.900,366.470,394.370,0
W1DOW,D,3/10/2020,376.050,364.790,375.180,366.380,0
W1DOW,D,3/11/2020,375.960,359.400,361.980,375.320,0
W1DOW,D,3/12/2020,359.110,328.330,328.340,358.450,0
W1DOW,D,3/13/2020,343.830,323.540,343.770,323.580,0
W1DOW,D,3/16/2020,344.460,311.820,312.470,344.340,0
W1DOW,D,3/17/2020,325.240,308.540,322.900,312.910,0
W1DOW,D,3/18/2020,323.840,296.850,305.870,323.750,0
W1DOW,D,3/19/2020,310.540,297.170,306.510,302.740,0
W1DOW,D,3/20/2020,314.850,301.120,301.930,308.150,0
W1DOW,D,3/23/2020,301.700,288.490,292.310,301.490,0
W1DOW,D,3/24/2020,316.620,294.800,316.550,295.050,0
W1DOW,D,3/25/2020,333.440,317.740,326.190,319.450,0
W1DOW,D,3/26/2020,341.160,325.060,340.610,326.380,0
W1DOW,D,3/27/2020,342.700,329.960,333.350,342.700,0
W1DOW,D,3/30/2020,339.200,330.720,338.810,333.140,0
W1DOW,D,3/31/2020,341.400,335.840,337.310,338.660,0
W1DOW,D,4/1/2020,336.870,322.640,324.330,336.790,0
W1DOW,D,4/2/2020,329.490,321.950,327.960,323.920,0
W1DOW,D,4/3/2020,327.590,321.020,323.220,327.590,0
W1DOW,D,4/6/2020,341.620,322.940,340.780,323.100,0
W1DOW,D,4/7/2020,352.800,340.660,344.670,340.660,0
W1DOW,D,4/8/2020,352.450,343.430,351.630,344.300,0
W1DOW,D,4/9/2020,359.870,351.620,357.390,351.930,0
W1DOW,D,4/13/2020,357.870,351.640,355.020,357.820,0
W1DOW,D,4/14/2020,364.130,356.170,363.460,356.170,0
W1DOW,D,4/15/2020,363.670,353.520,355.280,363.540,0
W1DOW,D,4/16/2020,356.820,352.860,355.520,354.180,0
W1DOW,D,4/17/2020,365.250,357.080,364.970,357.290,0
W1DOW,D,4/20/2020,364.940,360.360,361.070,364.900,0
W1DOW,D,4/21/2020,359.720,349.700,350.610,359.400,0
W1DOW,D,4/22/2020,357.700,349.940,356.580,350.210,0
W1DOW,D,4/23/2020,362.080,356.790,357.650,356.810,0
W1DOW,D,4/24/2020,360.020,355.930,359.590,357.370,0
W1DOW,D,4/27/2020,366.750,359.610,366.060,359.630,0
W1DOW,D,4/28/2020,371.750,365.880,366.920,366.070,0
W1DOW,D,4/29/2020,376.730,367.560,375.640,367.650,0
W1DOW,D,4/30/2020,372.420,372.310,372.340,372.400,0
W1DOW,D,5/1/2020,371.430,363.620,364.390,371.300,0
W1DOW,D,5/4/2020,364.090,358.530,362.140,364.060,0
W1DOW,D,5/5/2020,368.010,362.500,365.570,362.570,0
W1DOW,D,5/6/2020,367.810,363.950,363.970,365.760,0
W1DOW,D,5/7/2020,369.120,363.680,367.590,363.900,0
W1DOW,D,5/8/2020,373.560,368.760,373.410,368.840,0
W1DOW,D,5/11/2020,374.670,371.240,373.430,373.360,0
W1DOW,D,5/12/2020,375.130,368.550,368.570,372.760,0
W1DOW,D,5/13/2020,368.920,360.970,363.100,368.650,0
W1DOW,D,5/14/2020,362.900,354.940,362.850,362.390,0
W1DOW,D,5/15/2020,364.360,360.700,364.260,363.150,0
W1DOW,D,5/18/2020,375.930,364.250,374.940,364.260,0
W1DOW,D,5/19/2020,377.600,374.010,374.030,376.060,0
W1DOW,D,5/20/2020,380.310,373.870,379.300,374.360,0
W1DOW,D,5/21/2020,379.760,375.590,376.810,379.070,0
W1DOW,D,5/22/2020,375.490,373.160,375.230,375.420,0
W1DOW,D,5/26/2020,385.590,377.260,383.510,377.260,0
W1DOW,D,5/27/2020,387.440,381.350,387.400,383.650,0
W1DOW,D,5/28/2020,391.990,387.280,388.850,387.380,0
W1DOW,D,5/29/2020,389.310,385.220,389.040,388.630,0
W1DOW,D,6/1/2020,393.340,389.080,392.890,389.090,0
W1DOW,D,6/2/2020,397.300,393.410,397.270,393.480,0
W1DOW,D,6/3/2020,404.930,398.400,404.190,398.500,0
W1DOW,D,6/4/2020,405.390,402.030,403.690,404.140,0
W1DOW,D,6/5/2020,413.990,403.980,412.280,403.980,0
W1DOW,D,6/8/2020,416.750,412.160,416.660,412.470,0
W1DOW,D,6/9/2020,417.260,412.470,413.980,416.640,0
W1DOW,D,6/10/2020,415.800,411.640,412.670,414.180,0
W1DOW,D,6/11/2020,411.340,392.430,392.680,411.250,0
W1DOW,D,6/12/2020,399.930,389.950,394.820,391.440,0
W1DOW,D,6/15/2020,396.260,385.480,395.140,394.650,0
W1DOW,D,6/16/2020,406.940,397.720,403.760,397.790,0
W1DOW,D,6/17/2020,405.670,402.810,403.580,403.450,0
W1DOW,D,6/18/2020,403.990,401.030,402.900,403.600,0
W1DOW,D,6/19/2020,407.280,401.040,402.220,403.200,0
W1DOW,D,6/22/2020,404.040,400.490,403.750,402.190,0
W1DOW,D,6/23/2020,408.760,403.950,406.860,404.290,0
W1DOW,D,6/24/2020,407.280,396.190,397.610,407.080,0
W1DOW,D,6/25/2020,400.000,394.310,399.760,396.790,0
W1DOW,D,6/26/2020,401.410,393.850,394.140,400.350,0
W1DOW,D,6/29/2020,396.800,392.060,396.790,394.170,0
W1DOW,D,6/30/2020,401.620,396.340,400.740,397.670,0
W1DOW,D,7/1/2020,403.260,399.580,402.220,400.780,0
W1DOW,D,7/2/2020,409.370,402.960,406.090,403.050,0
W1DOW,D,7/6/2020,414.100,406.290,413.420,406.310,0
W1DOW,D,7/7/2020,413.480,409.290,409.480,413.400,0
W1DOW,D,7/8/2020,412.250,408.840,412.020,409.720,0
W1DOW,D,7/9/2020,413.730,407.010,410.050,412.650,0
W1DOW,D,7/10/2020,412.400,408.150,412.260,409.420,0
W1DOW,D,7/13/2020,418.480,411.160,411.550,412.400,0
W1DOW,D,7/14/2020,414.100,407.680,413.880,410.690,0
W1DOW,D,7/15/2020,420.020,414.400,418.820,414.400,0
W1DOW,D,7/16/2020,418.020,414.810,415.970,417.910,0
W1DOW,D,7/17/2020,418.380,415.790,417.730,416.240,0
W1DOW,D,7/20/2020,421.330,416.890,420.930,417.720,0
W1DOW,D,7/21/2020,425.460,421.840,423.740,421.980,0
W1DOW,D,7/22/2020,424.280,422.020,424.020,423.760,0
W1DOW,D,7/23/2020,425.030,420.110,421.210,424.130,0
W1DOW,D,7/24/2020,420.690,416.270,417.960,420.690,0
W1DOW,D,7/27/2020,421.410,417.590,421.300,417.940,0
W1DOW,D,7/28/2020,422.220,419.910,420.050,421.430,0
W1DOW,D,7/29/2020,424.280,419.500,423.760,420.080,0
W1DOW,D,7/30/2020,423.900,416.680,421.360,423.900,0
W1DOW,D,7/31/2020,421.830,416.180,419.880,421.040,0
W1DOW,D,8/3/2020,424.220,419.740,423.680,420.040,0
W1DOW,D,8/4/2020,426.580,423.930,426.490,424.680,0
W1DOW,D,8/5/2020,430.310,426.810,429.860,427.100,0
W1DOW,D,8/6/2020,430.990,428.170,430.850,429.840,0
W1DOW,D,8/7/2020,430.940,427.470,429.360,430.900,0
W1DOW,D,8/10/2020,430.860,428.230,430.030,429.310,0
W1DOW,D,8/11/2020,434.360,429.830,430.420,431.510,0
W1DOW,D,8/12/2020,435.900,429.820,435.360,430.060,0
W1DOW,D,8/13/2020,436.520,434.260,435.180,436.120,0
W1DOW,D,8/14/2020,435.450,433.410,434.190,435.120,0
W1DOW,D,8/17/2020,436.370,434.030,436.120,434.280,0
W1DOW,D,8/18/2020,438.220,435.310,437.160,436.510,0
W1DOW,D,8/19/2020,437.950,434.980,435.290,437.290,0
W1DOW,D,8/20/2020,434.820,431.100,434.420,434.120,0
W1DOW,D,8/21/2020,435.630,433.290,434.980,435.260,0
W1DOW,D,8/24/2020,439.630,434.790,439.510,435.020,0
W1DOW,D,8/25/2020,441.240,439.450,441.190,440.330,0
W1DOW,D,8/26/2020,444.770,440.510,444.670,440.830,0
W1DOW,D,8/27/2020,445.710,442.590,444.180,444.610,0
W1DOW,D,8/28/2020,446.830,444.110,446.780,445.000,0
W1DOW,D,8/31/2020,447.790,444.600,445.140,446.790,0
W1DOW,D,9/1/2020,447.420,444.700,447.390,445.630,0
W1DOW,D,9/2/2020,452.360,447.370,451.950,447.440,0
W1DOW,D,9/3/2020,452.780,439.190,441.220,452.180,0
W1DOW,D,9/4/2020,442.050,429.850,437.080,439.830,0
W1DOW,D,9/8/2020,438.360,428.940,429.150,437.650,0
W1DOW,D,9/9/2020,436.980,427.770,435.180,429.060,0
W1DOW,D,9/10/2020,438.550,429.980,430.790,435.730,0
W1DOW,D,9/11/2020,433.920,429.030,431.580,430.990,0
W1DOW,D,9/14/2020,437.970,431.580,436.690,431.590,0
W1DOW,D,9/15/2020,440.660,436.880,438.910,436.930,0
W1DOW,D,9/16/2020,442.150,438.340,438.540,439.370,0
W1DOW,D,9/17/2020,437.590,432.600,435.660,437.290,0
W1DOW,D,9/18/2020,436.360,430.610,432.650,435.840,0
W1DOW,D,9/21/2020,433.130,421.010,425.860,432.690,0
W1DOW,D,9/22/2020,427.770,423.850,427.400,425.560,0
W1DOW,D,9/23/2020,428.750,420.710,420.990,427.190,0
W1DOW,D,9/24/2020,422.190,415.800,419.440,419.760,0
W1DOW,D,9/25/2020,424.060,417.370,423.420,419.700,0
W1DOW,D,9/28/2020,431.230,423.400,430.490,423.460,0
W1DOW,D,9/29/2020,431.180,428.530,429.340,430.540,0
W1DOW,D,9/30/2020,433.260,427.900,430.960,428.980,0
W1DOW,D,10/1/2020,434.300,430.960,433.430,431.000,0
W1DOW,D,10/2/2020,433.670,427.510,430.560,433.430,0
W1DOW,D,10/5/2020,437.680,430.460,437.640,430.560,0
W1DOW,D,10/6/2020,440.460,434.130,434.620,437.660,0
W1DOW,D,10/7/2020,440.200,434.230,439.640,434.540,0
W1DOW,D,10/8/2020,443.100,439.670,443.060,439.670,0
W1DOW,D,10/9/2020,446.970,442.950,446.670,443.130,0
W1DOW,D,10/12/2020,452.570,446.300,451.480,446.480,0
W1DOW,D,10/13/2020,451.600,448.300,449.230,451.330,0
W1DOW,D,10/14/2020,450.910,446.890,447.520,449.070,0
W1DOW,D,10/15/2020,447.050,440.220,444.200,446.810,0
W1DOW,D,10/16/2020,447.700,443.690,444.870,443.950,0
W1DOW,D,10/19/2020,447.640,441.040,441.590,444.870,0
W1DOW,D,10/20/2020,445.520,441.020,442.820,441.310,0
W1DOW,D,10/21/2020,445.260,442.120,442.150,442.870,0
W1DOW,D,10/22/2020,443.160,439.260,442.650,441.180,0
W1DOW,D,10/23/2020,444.710,442.290,444.630,442.790,0
W1DOW,D,10/26/2020,444.620,434.610,437.500,444.400,0
W1DOW,D,10/27/2020,437.890,435.910,436.100,437.010,0
W1DOW,D,10/28/2020,436.120,423.820,423.980,435.760,0
W1DOW,D,10/29/2020,428.160,421.650,425.920,423.480,0
W1DOW,D,10/30/2020,426.110,418.150,420.920,425.980,0
W1DOW,D,11/2/2020,427.630,420.720,426.150,420.890,0
W1DOW,D,11/3/2020,435.250,426.850,433.810,426.860,0
W1DOW,D,11/4/2020,445.100,432.620,442.110,433.740,0
W1DOW,D,11/5/2020,452.710,443.390,451.670,443.440,0
W1DOW,D,11/6/2020,453.440,450.200,452.490,451.610,0
W1DOW,D,11/9/2020,466.840,452.580,458.380,452.620,0
W1DOW,D,11/10/2020,459.650,455.360,458.730,458.940,0
W1DOW,D,11/11/2020,462.720,458.840,462.270,458.850,0
W1DOW,D,11/12/2020,462.480,457.600,459.060,461.940,0
W1DOW,D,11/13/2020,463.540,458.600,463.030,458.710,0
W1DOW,D,11/16/2020,468.880,462.960,468.820,462.990,0
W1DOW,D,11/17/2020,469.310,465.980,468.290,468.930,0
W1DOW,D,11/18/2020,469.900,465.940,465.990,468.320,0
W1DOW,D,11/19/2020,467.120,463.100,466.920,465.960,0
W1DOW,D,11/20/2020,467.740,466.250,466.280,467.160,0
W1DOW,D,11/23/2020,469.890,466.240,468.200,466.260,0
W1DOW,D,11/24/2020,475.200,468.980,474.940,469.080,0
W1DOW,D,11/25/2020,475.250,472.960,474.760,475.160,0
W1DOW,D,11/27/2020,477.690,475.260,477.290,475.330,0
W1DOW,D,11/30/2020,477.510,471.190,472.630,477.300,0
W1DOW,D,12/1/2020,479.550,473.880,478.540,473.960,0
W1DOW,D,12/2/2020,479.630,476.440,479.610,478.590,0
W1DOW,D,12/3/2020,482.280,479.510,480.980,479.760,0
W1DOW,D,12/4/2020,484.700,480.900,484.580,481.040,0
W1DOW,D,12/7/2020,484.970,483.080,484.040,484.590,0
W1DOW,D,12/8/2020,485.390,482.690,484.940,484.000,0
W1DOW,D,12/9/2020,487.150,481.620,483.050,486.140,0
W1DOW,D,12/10/2020,483.970,479.880,483.490,482.890,0
W1DOW,D,12/11/2020,484.020,479.960,482.380,483.820,0
W1DOW,D,12/14/2020,486.200,481.800,481.910,482.740,0
W1DOW,D,12/15/2020,485.930,481.100,485.910,481.170,0
W1DOW,D,12/16/2020,488.870,485.960,488.120,485.970,0
W1DOW,D,12/17/2020,491.850,488.790,491.850,488.790,0
W1DOW,D,12/18/2020,491.800,488.270,490.290,491.120,0
W1DOW,D,12/21/2020,490.040,480.990,486.640,489.880,0
W1DOW,D,12/22/2020,486.360,484.190,485.460,485.560,0
W1DOW,D,12/23/2020,488.990,486.130,487.500,486.150,0
W1DOW,D,12/24/2020,488.610,487.460,488.480,488.130,0
W1DOW,D,12/28/2020,491.890,488.830,491.080,488.990,0
W1DOW,D,12/29/2020,495.230,492.070,492.660,492.270,0
W1DOW,D,12/30/2020,495.530,493.440,494.500,493.490,0
W1DOW,D,12/31/2020,495.280,493.190,495.020,494.560,0
W1DOW,D,1/4/2021,499.020,489.350,492.440,495.180,0
W1DOW,D,1/5/2021,496.950,492.160,496.190,492.440,0
W1DOW,D,1/6/2021,501.810,494.940,498.930,496.080,0
W1DOW,D,1/7/2021,504.780,499.000,504.310,500.040,0
W1DOW,D,1/8/2021,508.720,504.580,508.140,505.510,0
W1DOW,D,1/11/2021,508.310,503.360,504.850,508.280,0
W1DOW,D,1/12/2021,507.170,504.070,506.790,504.420,0
W1DOW,D,1/13/2021,508.310,505.710,507.190,507.340,0
W1DOW,D,1/14/2021,509.910,507.170,507.920,507.700,0
W1DOW,D,1/15/2021,507.160,500.930,503.010,507.160,0
W1DOW,D,1/19/2021,507.660,502.950,507.020,502.970,0
W1DOW,D,1/20/2021,513.040,507.340,512.580,507.400,0
W1DOW,D,1/21/2021,514.330,512.320,513.340,513.660,0
W1DOW,D,1/22/2021,512.970,509.870,511.020,512.870,0
W1DOW,D,1/25/2021,513.160,507.040,512.030,511.040,0
W1DOW,D,1/26/2021,512.920,510.000,510.410,512.070,0
W1DOW,D,1/27/2021,510.540,498.730,500.190,510.200,0
W1DOW,D,1/28/2021,504.970,496.100,501.740,498.070,0
W1DOW,D,1/29/2021,500.740,491.090,492.800,500.740,0
W1DOW,D,2/1/2021,501.080,492.450,500.310,492.760,0
W1DOW,D,2/2/2021,508.110,501.770,507.170,501.980,0
W1DOW,D,2/3/2021,510.110,507.360,508.880,508.080,0
W1DOW,D,2/4/2021,511.460,507.480,511.390,507.710,0
W1DOW,D,2/5/2021,515.240,511.980,514.810,512.060,0
W1DOW,D,2/8/2021,518.800,514.810,518.750,514.810,0
W1DOW,D,2/9/2021,520.640,518.500,520.120,519.300,0
W1DOW,D,2/10/2021,523.390,518.300,520.890,520.210,0
W1DOW,D,2/11/2021,523.190,520.030,522.270,521.130,0
W1DOW,D,2/12/2021,524.340,520.910,524.230,522.050,0
W1DOW,D,2/16/2021,528.130,525.250,526.100,526.340,0
W1DOW,D,2/17/2021,526.440,521.850,524.620,526.140,0
W1DOW,D,2/18/2021,524.170,518.580,521.570,523.760,0
W1DOW,D,2/19/2021,524.340,520.710,522.430,520.710,0
W1DOW,D,2/22/2021,523.650,518.010,518.240,522.470,0
W1DOW,D,2/23/2021,519.190,509.820,518.090,518.940,0
W1DOW,D,2/24/2021,519.940,513.410,519.770,516.650,0
W1DOW,D,2/25/2021,522.110,510.820,512.110,521.600,0
W1DOW,D,2/26/2021,509.210,502.670,504.700,509.170,0
W1DOW,D,3/1/2021,516.460,504.690,515.470,504.720,0
W1DOW,D,3/2/2021,516.160,512.970,513.080,515.650,0
W1DOW,D,3/3/2021,515.460,509.720,509.770,513.120,0
W1DOW,D,3/4/2021,509.600,497.820,501.620,509.600,0
W1DOW,D,3/5/2021,506.400,495.670,505.660,501.040,0
W1DOW,D,3/8/2021,508.290,502.680,502.780,505.640,0
W1DOW,D,3/9/2021,512.070,502.990,510.010,503.530,0
W1DOW,D,3/10/2021,514.120,509.450,512.690,509.970,0
W1DOW,D,3/11/2021,520.630,513.400,519.310,513.690,0
W1DOW,D,3/12/2021,520.080,515.760,518.970,520.000,0
W1DOW,D,3/15/2021,521.190,516.850,521.130,519.060,0
W1DOW,D,3/16/2021,523.470,520.650,521.610,521.750,0
W1DOW,D,3/17/2021,523.690,518.160,522.890,521.210,0
W1DOW,D,3/18/2021,524.190,517.470,518.010,523.610,0
W1DOW,D,3/19/2021,518.210,513.650,516.850,516.860,0
W1DOW,D,3/22/2021,519.920,515.640,518.660,516.650,0
W1DOW,D,3/23/2021,518.210,512.940,513.590,518.130,0
W1DOW,D,3/24/2021,514.000,508.940,508.950,512.270,0
W1DOW,D,3/25/2021,511.020,505.070,510.210,509.370,0
W1DOW,D,3/26/2021,517.810,511.600,517.510,511.650,0
W1DOW,D,3/29/2021,517.980,514.490,516.730,517.960,0
W1DOW,D,3/30/2021,517.200,514.650,516.500,516.900,0
W1DOW,D,3/31/2021,518.970,515.460,517.090,515.960,0
W1DOW,D,4/1/2021,523.060,517.260,523.000,517.580,0
W1DOW,D,4/5/2021,528.350,523.200,528.060,523.470,0
W1DOW,D,4/6/2021,530.130,527.550,529.250,527.550,0
W1DOW,D,4/7/2021,530.160,528.210,529.010,529.340,0
W1DOW,D,4/8/2021,532.100,529.040,532.030,529.120,0
W1DOW,D,4/9/2021,533.440,530.910,533.390,531.980,0
W1DOW,D,4/12/2021,533.500,531.220,532.440,533.250,0
W1DOW,D,4/13/2021,535.000,532.060,534.560,532.660,0
W1DOW,D,4/14/2021,536.810,534.100,534.450,534.890,0
W1DOW,D,4/15/2021,539.160,534.200,538.890,534.330,0
W1DOW,D,4/16/2021,541.660,538.700,541.250,538.710,0
W1DOW,D,4/19/2021,542.400,538.820,539.870,541.210,0
W1DOW,D,4/20/2021,539.830,533.380,534.750,539.820,0
W1DOW,D,4/21/2021,537.300,532.220,537.210,533.360,0
W1DOW,D,4/22/2021,539.680,535.130,536.210,538.200,0
W1DOW,D,4/23/2021,541.980,536.280,540.980,536.280,0
W1DOW,D,4/26/2021,543.280,540.880,542.780,541.000,0
W1DOW,D,4/27/2021,542.560,541.250,542.000,542.230,0
W1DOW,D,4/28/2021,544.320,541.750,542.840,541.970,0
W1DOW,D,4/29/2021,545.800,541.270,543.960,543.190,0
W1DOW,D,4/30/2021,543.490,538.320,538.850,543.450,0
W1DOW,D,5/3/2021,541.740,537.940,539.980,538.950,0
W1DOW,D,5/4/2021,540.030,532.500,535.580,539.580,0
W1DOW,D,5/5/2021,538.850,535.170,537.130,535.780,0
W1DOW,D,5/6/2021,540.690,535.810,540.630,537.410,0
W1DOW,D,5/7/2021,546.310,540.750,545.700,541.140,0
W1DOW,D,5/10/2021,546.780,542.350,542.370,545.720,0
W1DOW,D,5/11/2021,540.440,532.280,536.250,540.230,0
W1DOW,D,5/12/2021,535.510,526.290,526.680,534.020,0
W1DOW,D,5/13/2021,530.040,523.460,528.300,526.040,0
W1DOW,D,5/14/2021,537.230,529.410,536.540,529.450,0
W1DOW,D,5/17/2021,536.980,534.160,535.930,536.560,0
W1DOW,D,5/18/2021,539.620,536.400,536.470,537.860,0
W1DOW,D,5/19/2021,536.110,528.280,532.710,535.970,0
W1DOW,D,5/20/2021,539.290,532.670,538.320,532.720,0
W1DOW,D,5/21/2021,541.210,537.760,538.290,538.320,0
W1DOW,D,5/24/2021,542.940,538.030,542.010,538.280,0
W1DOW,D,5/25/2021,545.090,542.340,542.770,543.050,0
W1DOW,D,5/26/2021,544.170,542.670,543.680,543.270,0
W1DOW,D,5/27/2021,545.280,543.250,544.210,543.480,0
W1DOW,D,5/28/2021,547.350,544.950,546.230,545.430,0
W1DOW,D,6/1/2021,550.530,546.220,547.870,546.270,0
W1DOW,D,6/2/2021,549.490,547.620,548.850,548.210,0
W1DOW,D,6/3/2021,549.420,544.230,546.190,549.390,0
W1DOW,D,6/4/2021,550.500,545.740,550.240,546.040,0
W1DOW,D,6/7/2021,550.930,549.550,550.780,550.420,0
W1DOW,D,6/8/2021,551.680,549.110,550.700,550.450,0
W1DOW,D,6/9/2021,551.590,549.540,549.600,550.630,0
W1DOW,D,6/10/2021,552.590,549.520,551.930,550.030,0
W1DOW,D,6/11/2021,552.770,551.190,552.530,552.210,0
W1DOW,D,6/14/2021,553.510,552.020,553.480,552.580,0
W1DOW,D,6/15/2021,554.560,552.100,552.890,553.780,0
W1DOW,D,6/16/2021,552.940,547.640,549.200,552.670,0
W1DOW,D,6/17/2021,549.130,545.580,547.870,548.940,0
W1DOW,D,6/18/2021,547.880,541.390,541.390,547.880,0
W1DOW,D,6/21/2021,545.560,538.930,545.460,541.450,0
W1DOW,D,6/22/2021,549.540,545.550,548.730,546.740,0
W1DOW,D,6/23/2021,550.370,548.110,548.200,548.880,0
W1DOW,D,6/24/2021,551.720,547.990,551.340,548.140,0
W1DOW,D,6/25/2021,554.060,552.100,553.710,552.250,0
W1DOW,D,6/28/2021,554.040,552.320,553.540,553.690,0
W1DOW,D,6/29/2021,553.780,552.640,553.060,552.760,0
W1DOW,D,6/30/2021,553.450,551.180,551.740,553.380,0
W1DOW,D,7/1/2021,553.030,551.160,552.820,551.390,0
W1DOW,D,7/2/2021,556.020,552.500,555.830,552.720,0
W1DOW,D,7/6/2021,556.580,551.520,553.980,555.980,0
W1DOW,D,7/7/2021,555.440,552.070,554.750,553.590,0
W1DOW,D,7/8/2021,553.920,546.030,549.060,553.890,0
W1DOW,D,7/9/2021,554.730,547.790,554.610,547.900,0
W1DOW,D,7/12/2021,557.230,554.490,557.090,554.530,0
W1DOW,D,7/13/2021,558.080,555.380,555.580,558.070,0
W1DOW,D,7/14/2021,558.030,555.050,555.990,555.610,0
W1DOW,D,7/15/2021,556.160,551.870,553.680,555.870,0
W1DOW,D,7/16/2021,554.440,549.850,550.260,553.570,0
W1DOW,D,7/19/2021,550.370,539.350,541.430,550.320,0
W1DOW,D,7/20/2021,547.350,540.030,546.240,540.460,0
W1DOW,D,7/21/2021,551.440,546.120,551.350,546.480,0
W1DOW,D,7/22/2021,553.460,551.500,553.030,552.100,0
W1DOW,D,7/23/2021,556.540,552.490,556.310,552.660,0
W1DOW,D,7/26/2021,557.010,554.840,555.980,556.340,0
W1DOW,D,7/27/2021,556.210,550.390,552.730,556.150,0
W1DOW,D,7/28/2021,555.490,551.630,554.570,552.010,0
W1DOW,D,7/29/2021,559.520,555.680,558.550,555.690,0
W1DOW,D,7/30/2021,557.470,553.870,554.540,557.400,0
W1DOW,D,8/2/2021,559.150,554.460,556.540,554.520,0
W1DOW,D,8/3/2021,559.210,554.840,559.130,556.050,0
W1DOW,D,8/4/2021,560.340,558.120,558.410,559.800,0
W1DOW,D,8/5/2021,560.680,558.060,560.610,558.410,0
W1DOW,D,8/6/2021,560.910,559.080,559.760,560.420,0
W1DOW,D,8/9/2021,560.180,558.840,559.460,560.040,0
W1DOW,D,8/10/2021,561.060,559.370,560.100,559.470,0
W1DOW,D,8/11/2021,562.170,560.010,561.910,560.370,0
W1DOW,D,8/12/2021,562.420,560.470,562.350,561.940,0
W1DOW,D,8/13/2021,563.580,561.830,563.510,562.080,0
W1DOW,D,8/16/2021,563.570,558.740,561.860,563.470,0
W1DOW,D,8/17/2021,562.070,554.980,557.400,561.900,0
W1DOW,D,8/18/2021,558.780,554.480,554.630,558.200,0
W1DOW,D,8/19/2021,553.130,547.920,550.400,553.010,0
W1DOW,D,8/20/2021,552.870,548.770,552.740,549.640,0
W1DOW,D,8/23/2021,559.520,552.620,558.900,552.650,0
W1DOW,D,8/24/2021,562.540,559.910,562.040,559.950,0
W1DOW,D,8/25/2021,563.780,561.870,563.450,561.990,0
W1DOW,D,8/26/2021,562.980,559.950,560.090,562.830,0
W1DOW,D,8/27/2021,565.060,559.580,564.740,560.120,0
W1DOW,D,8/30/2021,567.780,564.700,567.050,564.710,0
W1DOW,D,8/31/2021,568.780,567.050,567.510,567.130,0
W1DOW,D,9/1/2021,570.570,567.610,569.340,567.900,0
W1DOW,D,9/2/2021,571.610,569.150,571.170,569.260,0
W1DOW,D,9/3/2021,572.550,570.550,571.790,571.980,0
W1DOW,D,9/7/2021,573.960,570.950,571.260,573.290,0
W1DOW,D,9/8/2021,571.120,567.060,568.840,571.010,0
W1DOW,D,9/9/2021,569.400,566.520,566.580,567.820,0
W1DOW,D,9/10/2021,570.160,564.490,564.510,567.510,0
W1DOW,D,9/13/2021,567.300,563.470,565.350,564.580,0
W1DOW,D,9/14/2021,567.480,562.830,563.420,565.830,0
W1DOW,D,9/15/2021,565.470,561.920,565.050,562.760,0
W1DOW,D,9/16/2021,564.840,561.290,563.580,564.220,0
W1DOW,D,9/17/2021,564.690,559.020,559.510,563.740,0
W1DOW,D,9/20/2021,559.490,546.370,550.570,559.480,0
W1DOW,D,9/21/2021,554.520,549.920,551.280,550.000,0
W1DOW,D,9/22/2021,557.220,550.590,554.770,550.740,0
W1DOW,D,9/23/2021,562.030,555.350,560.600,555.390,0
W1DOW,D,9/24/2021,561.550,558.280,559.990,561.520,0
W1DOW,D,9/27/2021,560.830,557.830,558.970,560.040,0
W1DOW,D,9/28/2021,558.800,548.070,548.590,558.470,0
W1DOW,D,9/29/2021,549.730,546.450,546.780,546.770,0
W1DOW,D,9/30/2021,549.480,544.040,544.050,547.170,0
W1DOW,D,10/1/2021,547.600,540.600,546.220,542.390,0
W1DOW,D,10/4/2021,546.900,539.220,540.900,546.210,0
W1DOW,D,10/5/2021,546.140,539.630,544.400,540.080,0
W1DOW,D,10/6/2021,543.920,537.530,543.740,543.770,0
W1DOW,D,10/7/2021,552.060,544.450,549.680,544.740,0
W1DOW,D,10/8/2021,551.500,548.900,549.250,549.700,0
W1DOW,D,10/11/2021,552.030,547.450,547.540,549.320,0
W1DOW,D,10/12/2021,548.000,545.650,546.240,546.730,0
W1DOW,D,10/13/2021,550.040,545.960,549.520,546.530,0
W1DOW,D,10/14/2021,556.860,549.890,556.730,550.040,0
W1DOW,D,10/15/2021,561.540,557.820,561.150,557.890,0
W1DOW,D,10/18/2021,562.070,558.500,561.910,561.140,0
W1DOW,D,10/19/2021,566.120,562.990,565.860,563.170,0
W1DOW,D,10/20/2021,568.280,565.670,567.850,566.220,0
W1DOW,D,10/21/2021,567.890,566.280,567.740,567.860,0
W1DOW,D,10/22/2021,569.710,566.030,567.860,568.170,0
W1DOW,D,10/25/2021,570.040,566.810,569.460,567.870,0
W1DOW,D,10/26/2021,572.860,569.830,570.430,570.040,0
W1DOW,D,10/27/2021,570.710,567.150,567.170,569.880,0
W1DOW,D,10/28/2021,571.240,566.350,571.160,567.220,0
W1DOW,D,10/29/2021,571.240,567.570,569.570,571.150,0
W1DOW,D,11/1/2021,573.100,569.470,573.030,569.510,0
W1DOW,D,11/2/2021,573.770,572.280,573.200,573.040,0
W1DOW,D,11/3/2021,576.600,572.340,576.360,573.170,0
W1DOW,D,11/4/2021,578.760,576.470,577.980,576.550,0
W1DOW,D,11/5/2021,580.690,577.300,579.150,577.590,0
W1DOW,D,11/8/2021,581.160,578.670,580.290,579.120,0
W1DOW,D,11/9/2021,581.180,577.610,579.000,580.340,0
W1DOW,D,11/10/2021,578.800,572.820,573.960,578.280,0
W1DOW,D,11/11/2021,576.040,573.630,574.900,573.720,0
W1DOW,D,11/12/2021,579.240,575.410,578.870,575.560,0
W1DOW,D,11/15/2021,580.470,578.360,578.920,578.930,0
W1DOW,D,11/16/2021,580.880,578.500,579.730,579.280,0
W1DOW,D,11/17/2021,579.690,577.530,578.080,579.190,0
W1DOW,D,11/18/2021,578.280,575.080,577.790,577.660,0
W1DOW,D,11/19/2021,578.210,575.890,576.030,577.810,0
W1DOW,D,11/22/2021,578.170,572.630,572.680,576.090,0
W1DOW,D,11/23/2021,573.430,568.420,571.660,572.410,0
W1DOW,D,11/24/2021,571.900,567.420,571.710,571.030,0
W1DOW,D,11/26/2021,572.440,558.870,559.680,572.390,0
W1DOW,D,11/29/2021,564.240,558.190,562.960,559.390,0
W1DOW,D,11/30/2021,563.620,553.790,554.790,563.620,0
W1DOW,D,12/1/2021,563.880,551.640,551.920,555.700,0
W1DOW,D,12/2/2021,557.600,550.650,556.230,551.940,0
W1DOW,D,12/3/2021,559.120,549.100,552.240,556.240,0
W1DOW,D,12/6/2021,558.090,551.440,556.650,552.450,0
W1DOW,D,12/7/2021,568.780,557.930,568.210,557.930,0
W1DOW,D,12/8/2021,570.960,568.180,570.530,569.200,0
W1DOW,D,12/9/2021,571.010,566.780,566.810,570.620,0
W1DOW,D,12/10/2021,569.120,565.420,568.530,566.330,0
W1DOW,D,12/13/2021,569.230,563.730,563.860,568.470,0
W1DOW,D,12/14/2021,563.760,557.570,559.510,563.150,0
W1DOW,D,12/15/2021,565.310,556.860,565.170,559.630,0
W1DOW,D,12/16/2021,569.690,562.690,564.140,565.530,0
W1DOW,D,12/17/2021,564.270,557.050,559.160,564.250,0
W1DOW,D,12/20/2021,559.200,549.020,551.790,559.180,0
W1DOW,D,12/21/2021,561.490,552.930,561.350,552.970,0
W1DOW,D,12/22/2021,566.620,561.290,566.490,561.450,0
W1DOW,D,12/23/2021,571.680,567.120,570.540,567.130,0
W1DOW,D,12/27/2021,575.230,570.140,575.200,570.430,0
W1DOW,D,12/28/2021,577.630,575.260,575.690,575.650,0
W1DOW,D,12/29/2021,576.670,574.530,575.960,575.350,0
W1DOW,D,12/30/2021,577.630,575.280,575.570,575.860,0
W1DOW,D,12/31/2021,576.490,574.950,574.990,575.690,0
W1DOW,D,1/3/2022,576.910,573.640,576.550,574.820,0
W1DOW,D,1/4/2022,579.630,575.460,577.260,577.410,0
W1DOW,D,1/5/2022,577.850,569.280,569.330,577.260,0
W1DOW,D,1/6/2022,569.100,563.800,566.630,567.640,0
W1DOW,D,1/7/2022,568.690,564.250,566.190,566.960,0
W1DOW,D,1/10/2022,566.660,557.150,564.530,566.180,0
W1DOW,D,1/11/2022,569.710,562.840,569.690,564.510,0
W1DOW,D,1/12/2022,575.650,570.820,574.010,570.830,0
W1DOW,D,1/13/2022,575.550,567.700,568.330,573.840,0
W1DOW,D,1/14/2022,567.810,562.260,566.270,567.540,0
W1DOW,D,1/18/2022,567.690,557.190,557.900,566.990,0
W1DOW,D,1/19/2022,560.290,553.790,553.890,556.620,0
W1DOW,D,1/20/2022,561.510,551.020,551.440,554.810,0
W1DOW,D,1/21/2022,550.850,541.980,542.260,550.330,0
W1DOW,D,1/24/2022,542.250,523.480,538.590,542.230,0
W1DOW,D,1/25/2022,537.730,527.090,533.190,536.650,0
W1DOW,D,1/26/2022,541.970,529.540,532.790,533.260,0
W1DOW,D,1/27/2022,536.740,526.830,528.030,530.400,0
W1DOW,D,1/28/2022,535.760,524.520,535.760,529.110,0
W1DOW,D,1/31/2022,545.790,535.450,545.700,535.720,0
W1DOW,D,2/1/2022,550.640,544.380,550.370,546.070,0
W1DOW,D,2/2/2022,554.830,550.950,554.210,551.330,0
W1DOW,D,2/3/2022,553.920,544.090,544.710,553.840,0
W1DOW,D,2/4/2022,549.330,542.300,546.460,544.770,0
W1DOW,D,2/7/2022,549.000,545.260,546.110,546.510,0
W1DOW,D,2/8/2022,550.010,544.200,549.300,545.960,0
W1DOW,D,2/9/2022,558.070,550.370,557.910,550.540,0
W1DOW,D,2/10/2022,559.960,550.600,552.080,558.050,0
W1DOW,D,2/11/2022,553.080,542.860,544.240,551.230,0
W1DOW,D,2/14/2022,544.260,536.340,539.070,544.110,0
W1DOW,D,2/15/2022,546.850,538.430,546.670,538.880,0
W1DOW,D,2/16/2022,549.670,545.010,548.480,547.860,0
W1DOW,D,2/17/2022,548.760,539.720,540.150,547.810,0
W1DOW,D,2/18/2022,540.380,534.070,535.650,539.850,0
W1DOW,D,2/22/2022,533.810,525.920,528.780,533.640,0
W1DOW,D,2/23/2022,532.870,522.240,522.550,529.130,0
W1DOW,D,2/24/2022,520.630,505.310,520.050,519.680,0
W1DOW,D,2/25/2022,532.190,521.220,532.180,521.470,0
W1DOW,D,2/28/2022,532.980,526.960,531.770,531.220,0
W1DOW,D,3/1/2022,532.800,522.360,524.380,532.260,0
W1DOW,D,3/2/2022,531.190,522.160,530.110,523.510,0
W1DOW,D,3/3/2022,531.890,524.340,526.010,530.680,0
W1DOW,D,3/4/2022,524.380,513.770,517.130,524.290,0
W1DOW,D,3/7/2022,517.090,502.500,502.500,517.000,0
W1DOW,D,3/8/2022,507.170,497.410,498.960,501.480,0
W1DOW,D,3/9/2022,513.610,497.780,512.000,498.480,0
W1DOW,D,3/10/2022,514.520,506.830,510.790,514.170,0
W1DOW,D,3/11/2022,513.150,504.520,504.720,509.040,0
W1DOW,D,3/14/2022,508.020,500.370,501.200,504.800,0
W1DOW,D,3/15/2022,506.600,498.370,505.990,500.900,0
W1DOW,D,3/16/2022,520.890,507.240,520.730,507.300,0
W1DOW,D,3/17/2022,529.080,521.720,529.030,523.220,0
W1DOW,D,3/18/2022,534.270,526.390,534.010,528.540,0
W1DOW,D,3/21/2022,535.100,530.030,532.780,534.020,0
W1DOW,D,3/22/2022,539.530,532.640,538.740,533.180,0
W1DOW,D,3/23/2022,540.040,534.700,534.760,539.810,0
W1DOW,D,3/24/2022,538.760,533.970,538.670,534.290,0
W1DOW,D,3/25/2022,540.330,536.180,539.420,538.860,0
W1DOW,D,3/28/2022,541.270,536.780,541.260,539.450,0
W1DOW,D,3/29/2022,550.240,541.780,549.670,541.910,0
W1DOW,D,3/30/2022,550.750,546.250,547.890,550.200,0
W1DOW,D,3/31/2022,547.790,540.280,540.310,547.300,0
W1DOW,D,4/1/2022,542.330,538.950,541.950,539.840,0
W1DOW,D,4/4/2022,546.250,541.810,546.210,541.900,0
W1DOW,D,4/5/2022,547.160,539.600,540.380,546.260,0
W1DOW,D,4/6/2022,539.430,531.330,534.020,539.250,0
W1DOW,D,4/7/2022,534.740,529.090,533.200,532.800,0
W1DOW,D,4/8/2022,535.900,531.370,533.380,533.070,0
W1DOW,D,4/11/2022,533.620,526.100,526.420,533.580,0
W1DOW,D,4/12/2022,530.490,522.950,524.020,525.570,0
W1DOW,D,4/13/2022,529.950,523.850,529.500,525.000,0
W1DOW,D,4/14/2022,530.850,525.350,525.560,530.200,0
W1DOW,D,4/18/2022,524.850,521.580,523.280,524.780,0
W1DOW,D,4/19/2022,528.250,521.720,527.650,523.270,0
W1DOW,D,4/20/2022,531.510,528.310,529.240,528.710,0
W1DOW,D,4/21/2022,534.010,522.560,523.290,528.790,0
W1DOW,D,4/22/2022,522.750,510.630,511.000,522.250,0
W1DOW,D,4/25/2022,510.980,501.540,508.690,510.980,0
W1DOW,D,4/26/2022,509.530,497.910,497.910,509.480,0
W1DOW,D,4/27/2022,501.890,495.350,497.730,498.020,0
W1DOW,D,4/28/2022,507.670,497.400,506.080,497.790,0
W1DOW,D,4/29/2022,509.110,496.510,496.910,506.920,0
W1DOW,D,5/2/2022,497.340,496.940,497.320,497.010,0
W1DOW,D,5/3/2022,500.910,496.720,499.040,497.240,0
W1DOW,D,5/4/2022,509.060,495.360,508.590,498.840,0
W1DOW,D,5/5/2022,509.750,491.040,494.170,508.770,0
W1DOW,D,5/6/2022,493.160,484.500,488.910,493.110,0
W1DOW,D,5/9/2022,488.940,472.970,474.120,488.930,0
W1DOW,D,5/10/2022,480.900,470.630,474.190,473.400,0
W1DOW,D,5/11/2022,479.920,469.710,470.130,474.690,0
W1DOW,D,5/12/2022,470.750,461.840,467.280,469.320,0
W1DOW,D,5/13/2022,479.810,468.740,478.640,468.820,0
W1DOW,D,5/16/2022,480.530,475.400,477.730,478.650,0
W1DOW,D,5/17/2022,487.140,478.390,487.070,478.430,0
W1DOW,D,5/18/2022,487.860,473.300,474.030,487.350,0
W1DOW,D,5/19/2022,475.630,468.950,472.020,473.050,0
W1DOW,D,5/20/2022,477.690,466.660,473.760,472.810,0
W1DOW,D,5/23/2022,481.530,473.670,480.870,473.740,0
W1DOW,D,5/24/2022,480.210,471.500,476.390,480.170,0
W1DOW,D,5/25/2022,481.240,474.860,479.590,476.670,0
W1DOW,D,5/26/2022,488.140,478.960,486.990,479.820,0
W1DOW,D,5/27/2022,496.750,487.910,496.740,488.240,0
W1DOW,D,5/31/2022,499.720,494.270,496.390,499.720,0
W1DOW,D,6/1/2022,499.330,490.200,492.500,496.450,0
W1DOW,D,6/2/2022,499.780,491.280,499.780,491.740,0
W1DOW,D,6/3/2022,500.380,493.060,493.750,500.040,0
W1DOW,D,6/6/2022,499.950,493.520,495.540,493.830,0
W1DOW,D,6/7/2022,498.350,490.770,498.020,495.070,0
W1DOW,D,6/8/2022,498.770,494.170,494.820,498.310,0
W1DOW,D,6/9/2022,494.850,484.620,484.710,494.760,0
W1DOW,D,6/10/2022,484.340,471.590,471.790,484.130,0
W1DOW,D,6/13/2022,471.740,453.320,454.480,471.700,0
W1DOW,D,6/14/2022,456.220,449.100,451.620,453.210,0
W1DOW,D,6/15/2022,461.230,451.130,457.590,451.700,0
W1DOW,D,6/16/2022,457.900,444.480,446.290,457.860,0
W1DOW,D,6/17/2022,448.240,441.590,445.220,444.330,0
W1DOW,D,6/21/2022,455.310,445.640,453.570,445.670,0
W1DOW,D,6/22/2022,454.670,447.440,451.380,452.770,0
W1DOW,D,6/23/2022,454.080,449.270,453.410,451.340,0
W1DOW,D,6/24/2022,465.700,454.170,465.480,454.180,0
W1DOW,D,6/27/2022,468.980,465.490,466.760,465.570,0
W1DOW,D,6/28/2022,471.010,461.050,461.210,466.800,0
W1DOW,D,6/29/2022,460.530,456.860,458.480,460.410,0
W1DOW,D,6/30/2022,458.020,449.140,453.890,457.880,0
W1DOW,D,7/1/2022,455.930,449.440,455.610,452.800,0
W1DOW,D,7/5/2022,457.250,447.400,454.450,456.450,0
W1DOW,D,7/6/2022,456.360,451.580,454.450,453.700,0
W1DOW,D,7/7/2022,462.320,455.460,461.750,455.560,0
W1DOW,D,7/8/2022,463.860,458.900,462.200,462.090,0
W1DOW,D,7/11/2022,462.570,455.440,455.990,462.250,0
W1DOW,D,7/12/2022,456.530,451.450,452.720,454.870,0
W1DOW,D,7/13/2022,453.490,446.910,451.170,453.180,0
W1DOW,D,7/14/2022,451.090,441.850,447.590,451.030,0
W1DOW,D,7/15/2022,454.580,447.110,454.580,447.520,0
W1DOW,D,7/18/2022,460.730,454.140,454.960,454.590,0
W1DOW,D,7/19/2022,465.090,454.790,464.910,454.850,0
W1DOW,D,7/20/2022,468.840,464.590,467.650,466.330,0
W1DOW,D,7/21/2022,471.710,465.280,471.700,467.720,0
W1DOW,D,7/22/2022,474.010,467.150,468.980,471.660,0
W1DOW,D,7/25/2022,469.930,467.560,469.350,469.020,0
W1DOW,D,7/26/2022,469.630,464.180,464.910,469.560,0
W1DOW,D,7/27/2022,475.210,464.770,473.940,464.780,0
W1DOW,D,7/28/2022,479.590,472.150,479.430,474.480,0
W1DOW,D,7/29/2022,485.040,479.330,484.520,479.610,0
W1DOW,D,8/1/2022,487.170,482.640,484.830,484.470,0
W1DOW,D,8/2/2022,484.750,479.740,480.430,483.770,0
W1DOW,D,8/3/2022,486.570,480.310,485.700,480.890,0
W1DOW,D,8/4/2022,487.710,485.030,486.980,485.770,0
W1DOW,D,8/5/2022,487.700,482.300,485.740,487.520,0
W1DOW,D,8/8/2022,490.740,485.310,486.720,485.710,0
W1DOW,D,8/9/2022,486.890,483.330,484.280,486.720,0
W1DOW,D,8/10/2022,493.900,483.300,493.250,483.790,0
W1DOW,D,8/11/2022,499.000,493.580,494.130,493.730,0
W1DOW,D,8/12/2022,499.820,494.230,499.800,494.710,0
W1DOW,D,8/15/2022,500.590,497.630,500.250,499.800,0
W1DOW,D,8/16/2022,502.480,498.530,501.020,500.400,0
W1DOW,D,8/17/2022,501.830,495.740,497.580,501.430,0
W1DOW,D,8/18/2022,497.880,495.780,497.050,496.980,0
W1DOW,D,8/19/2022,496.970,490.210,491.040,496.960,0
W1DOW,D,8/22/2022,491.030,481.590,482.230,491.030,0
W1DOW,D,8/23/2022,484.540,480.770,481.370,481.750,0
W1DOW,D,8/24/2022,483.570,479.760,482.190,480.800,0
W1DOW,D,8/25/2022,488.540,482.960,488.450,482.990,0
W1DOW,D,8/26/2022,489.600,476.610,476.610,488.860,0
W1DOW,D,8/29/2022,476.540,471.350,472.410,476.520,0
W1DOW,D,8/30/2022,474.740,467.370,468.990,472.890,0
W1DOW,D,8/31/2022,471.250,466.010,466.080,469.170,0
W1DOW,D,9/1/2022,464.600,457.370,462.340,464.340,0
W1DOW,D,9/2/2022,468.090,459.430,460.820,462.290,0
W1DOW,D,9/6/2022,460.690,455.420,457.530,459.900,0
W1DOW,D,9/7/2022,463.100,455.340,462.550,456.130,0
W1DOW,D,9/8/2022,465.730,459.520,465.630,463.050,0
W1DOW,D,9/9/2022,474.140,467.130,473.420,467.170,0
W1DOW,D,9/12/2022,480.230,473.550,479.380,473.790,0
W1DOW,D,9/13/2022,481.000,462.730,463.560,479.940,0
W1DOW,D,9/14/2022,464.190,460.040,462.690,462.190,0
W1DOW,D,9/15/2022,463.810,457.700,458.730,462.720,0
W1DOW,D,9/16/2022,458.180,451.410,454.360,458.140,0
W1DOW,D,9/19/2022,456.150,450.170,456.080,454.290,0
W1DOW,D,9/20/2022,457.480,449.680,451.810,456.700,0
W1DOW,D,9/21/2022,454.570,445.120,445.130,450.910,0
W1DOW,D,9/22/2022,445.640,439.960,440.740,445.140,0
W1DOW,D,9/23/2022,440.090,427.790,431.380,439.870,0
W1DOW,D,9/26/2022,431.180,424.190,424.960,431.100,0
W1DOW,D,9/27/2022,431.140,422.800,424.720,425.500,0
W1DOW,D,9/28/2022,431.960,421.500,430.690,423.030,0
W1DOW,D,9/29/2022,430.770,421.210,424.230,430.590,0
W1DOW,D,9/30/2022,427.180,420.370,420.440,423.250,0
W1DOW,D,10/3/2022,430.060,419.370,428.690,420.490,0
W1DOW,D,10/4/2022,443.090,430.210,443.050,430.420,0
W1DOW,D,10/5/2022,444.240,436.220,441.650,443.800,0
W1DOW,D,10/6/2022,442.800,437.250,437.720,442.430,0
W1DOW,D,10/7/2022,437.290,426.110,427.590,437.230,0
W1DOW,D,10/10/2022,427.580,421.870,423.850,427.560,0
W1DOW,D,10/11/2022,424.530,417.450,419.630,422.360,0
W1DOW,D,10/12/2022,420.690,417.640,418.570,419.180,0
W1DOW,D,10/13/2022,426.520,409.250,425.210,418.120,0
W1DOW,D,10/14/2022,430.930,419.070,419.230,427.190,0
W1DOW,D,10/17/2022,429.460,418.630,428.400,419.390,0
W1DOW,D,10/18/2022,437.200,429.280,433.200,429.280,0
W1DOW,D,10/19/2022,428.920,428.490,428.580,428.900,0
W1DOW,D,10/20/2022,433.070,426.000,426.890,427.920,0
W1DOW,D,10/21/2022,434.130,423.470,433.720,426.420,0
W1DOW,D,10/24/2022,436.720,430.950,435.720,433.360,0
W1DOW,D,10/25/2022,443.420,435.760,443.140,436.350,0
W1DOW,D,10/26/2022,448.170,441.740,443.990,443.820,0
W1DOW,D,10/27/2022,446.770,441.660,441.840,444.190,0
W1DOW,D,10/28/2022,447.260,439.610,447.000,441.760,0
W1DOW,D,10/31/2022,447.750,444.220,445.090,446.800,0
W1DOW,D,11/1/2022,451.670,445.190,446.230,446.100,0
W1DOW,D,11/2/2022,450.460,438.730,438.740,446.210,0
W1DOW,D,11/3/2022,434.130,434.070,434.100,434.110,0
W1DOW,D,11/4/2022,444.520,434.690,442.170,434.750,0
W1DOW,D,11/7/2022,446.940,441.580,446.310,441.700,0
W1DOW,D,11/8/2022,452.370,446.100,449.630,446.590,0
W1DOW,D,11/9/2022,449.970,442.000,442.440,449.640,0
W1DOW,D,11/10/2022,462.860,440.750,462.670,441.950,0
W1DOW,D,11/11/2022,471.540,464.630,470.680,464.690,0
W1DOW,D,11/14/2022,471.480,467.350,467.360,470.760,0
W1DOW,D,11/15/2022,475.300,467.900,471.990,467.910,0
W1DOW,D,11/16/2022,472.290,467.680,468.050,472.100,0
W1DOW,D,11/17/2022,468.480,462.070,465.930,467.260,0
W1DOW,D,11/18/2022,469.120,465.280,467.380,466.090,0
W1DOW,D,11/21/2022,467.620,462.880,464.350,467.400,0
W1DOW,D,11/22/2022,469.870,464.610,469.770,465.120,0
W1DOW,D,11/23/2022,474.180,469.790,473.620,469.840,0
W1DOW,D,11/25/2022,475.550,473.820,474.800,475.420,0
W1DOW,D,11/28/2022,474.590,467.740,468.390,474.560,0
W1DOW,D,11/29/2022,471.450,467.850,469.090,469.730,0
W1DOW,D,11/30/2022,480.790,468.990,480.780,469.570,0
W1DOW,D,12/1/2022,485.130,480.640,483.190,482.040,0
W1DOW,D,12/2/2022,483.150,477.990,482.350,482.340,0
W1DOW,D,12/5/2022,483.460,474.270,475.420,482.180,0
W1DOW,D,12/6/2022,475.360,468.200,469.940,475.080,0
W1DOW,D,12/7/2022,470.770,467.880,468.550,469.860,0
W1DOW,D,12/8/2022,472.700,468.200,471.550,468.410,0
W1DOW,D,12/9/2022,474.120,470.510,470.590,472.740,0
W1DOW,D,12/12/2022,473.150,469.260,473.130,470.590,0
W1DOW,D,12/13/2022,485.550,473.330,478.150,473.390,0
W1DOW,D,12/14/2022,481.630,474.460,477.430,478.560,0
W1DOW,D,12/15/2022,476.630,464.160,465.530,476.460,0
W1DOW,D,12/16/2022,465.640,459.380,461.000,465.330,0
W1DOW,D,12/19/2022,461.800,456.820,458.130,461.180,0
W1DOW,D,12/20/2022,460.230,456.260,458.780,457.550,0
W1DOW,D,12/21/2022,464.900,458.340,463.950,458.410,0
W1DOW,D,12/22/2022,465.750,455.140,459.600,465.250,0
W1DOW,D,12/23/2022,460.800,456.740,460.620,459.000,0
W1DOW,D,12/27/2022,462.010,459.130,460.370,461.170,0
W1DOW,D,12/28/2022,462.360,456.100,456.220,460.250,0
W1DOW,D,12/29/2022,462.920,455.520,462.210,455.970,0
W1DOW,D,12/30/2022,462.600,458.480,461.230,462.570,0
W1DOW,D,1/3/2023,466.110,458.530,460.620,461.600,0
W1DOW,D,1/4/2023,466.680,460.910,465.180,461.260,0
W1DOW,D,1/5/2023,465.870,460.520,461.220,465.390,0
W1DOW,D,1/6/2023,471.140,460.800,470.390,461.730,0
W1DOW,D,1/9/2023,477.620,470.360,473.160,470.460,0
W1DOW,D,1/10/2023,474.780,471.180,474.760,473.000,0
W1DOW,D,1/11/2023,479.420,474.790,479.410,474.790,0
W1DOW,D,1/12/2023,484.490,477.750,483.310,479.910,0
W1DOW,D,1/13/2023,486.130,481.350,485.750,483.230,0
W1DOW,D,1/17/2023,487.590,484.880,485.650,485.670,0
W1DOW,D,1/18/2023,489.450,481.540,481.710,485.240,0
W1DOW,D,1/19/2023,481.810,476.940,478.450,481.630,0
W1DOW,D,1/20/2023,484.980,478.300,484.950,478.510,0
W1DOW,D,1/23/2023,490.650,484.970,489.310,485.010,0
W1DOW,D,1/24/2023,490.560,486.690,489.580,489.950,0
W1DOW,D,1/25/2023,490.310,484.220,490.030,489.830,0
W1DOW,D,1/26/2023,493.970,489.760,493.890,490.410,0
W1DOW,D,1/27/2023,496.610,492.590,494.930,493.690,0
W1DOW,D,1/30/2023,495.160,489.590,489.810,494.910,0
W1DOW,D,1/31/2023,493.870,487.810,493.820,489.160,0
W1DOW,D,2/1/2023,501.510,491.670,499.180,494.080,0
W1DOW,D,2/2/2023,505.340,499.210,503.790,499.780,0
W1DOW,D,2/3/2023,504.240,497.740,498.660,503.800,0
W1DOW,D,2/6/2023,498.620,492.220,494.010,498.370,0
W1DOW,D,2/7/2023,499.350,492.250,498.450,494.460,0
W1DOW,D,2/8/2023,500.000,494.990,495.450,498.900,0
W1DOW,D,2/9/2023,500.350,492.450,493.390,495.610,0
W1DOW,D,2/10/2023,493.370,489.860,492.050,492.660,0
W1DOW,D,2/13/2023,496.460,490.920,496.220,492.020,0
W1DOW,D,2/14/2023,499.470,493.250,496.650,496.900,0
W1DOW,D,2/15/2023,496.860,492.790,496.830,495.600,0
W1DOW,D,2/16/2023,498.510,492.360,493.250,498.040,0
W1DOW,D,2/17/2023,492.170,488.410,491.410,492.150,0
W1DOW,D,2/21/2023,491.830,483.960,484.140,491.830,0
W1DOW,D,2/22/2023,484.440,481.170,482.200,483.470,0
W1DOW,D,2/23/2023,485.710,480.250,483.710,482.860,0
W1DOW,D,2/24/2023,484.240,476.110,478.120,483.790,0
W1DOW,D,2/27/2023,483.160,477.460,480.320,478.200,0
W1DOW,D,2/28/2023,481.150,478.680,478.740,480.310,0
W1DOW,D,3/1/2023,481.520,478.120,479.260,479.640,0
W1DOW,D,3/2/2023,481.570,476.230,480.800,478.890,0
W1DOW,D,3/3/2023,488.120,481.590,487.790,481.590,0
W1DOW,D,3/6/2023,490.900,487.650,488.360,487.740,0
W1DOW,D,3/7/2023,488.780,480.810,481.270,488.770,0
W1DOW,D,3/8/2023,482.630,479.630,481.240,480.430,0
W1DOW,D,3/9/2023,483.520,474.900,475.570,481.620,0
W1DOW,D,3/10/2023,475.470,467.700,468.840,475.420,0
W1DOW,D,3/13/2023,467.400,467.330,467.360,467.390,0
W1DOW,D,3/14/2023,472.690,464.750,471.020,465.520,0
W1DOW,D,3/15/2023,472.000,461.030,465.180,471.980,0
W1DOW,D,3/16/2023,471.160,462.550,470.780,464.500,0
W1DOW,D,3/17/2023,473.300,466.370,468.130,472.210,0
W1DOW,D,3/20/2023,471.540,465.310,470.880,468.390,0
W1DOW,D,3/21/2023,476.960,470.910,476.510,471.120,0
W1DOW,D,3/22/2023,482.130,473.810,473.850,477.770,0
W1DOW,D,3/23/2023,480.130,472.890,475.020,474.660,0
W1DOW,D,3/24/2023,475.180,469.450,474.400,474.970,0
W1DOW,D,3/27/2023,477.620,474.000,475.830,474.540,0
W1DOW,D,3/28/2023,477.280,475.210,476.640,476.590,0
W1DOW,D,3/29/2023,482.440,476.800,482.250,476.830,0
W1DOW,D,3/30/2023,486.400,481.860,485.710,481.900,0
W1DOW,D,3/31/2023,490.750,485.820,490.580,486.580,0
W1DOW,D,4/3/2023,493.210,489.950,492.720,490.520,0
W1DOW,D,4/4/2023,494.020,490.220,491.420,492.350,0
W1DOW,D,4/5/2023,491.010,487.630,489.030,490.940,0
W1DOW,D,4/6/2023,490.090,486.810,489.780,488.270,0
W1DOW,D,4/10/2023,490.220,486.890,489.910,489.900,0
W1DOW,D,4/11/2023,493.120,490.700,492.010,490.740,0
W1DOW,D,4/12/2023,495.520,491.540,491.900,492.030,0
W1DOW,D,4/13/2023,497.450,491.590,497.170,491.820,0
W1DOW,D,4/14/2023,499.260,494.490,496.480,497.860,0
W1DOW,D,4/17/2023,497.310,495.020,497.160,496.500,0
W1DOW,D,4/18/2023,499.500,497.100,498.290,497.250,0
W1DOW,D,4/19/2023,498.000,495.710,497.130,498.000,0
W1DOW,D,4/20/2023,497.320,494.200,495.390,497.080,0
W1DOW,D,4/21/2023,495.580,493.200,495.270,495.020,0
W1DOW,D,4/24/2023,495.920,494.030,495.580,495.290,0
W1DOW,D,4/25/2023,495.130,488.920,488.920,495.020,0
W1DOW,D,4/26/2023,490.400,486.950,487.490,488.660,0
W1DOW,D,4/27/2023,493.730,487.470,493.490,487.480,0
W1DOW,D,4/28/2023,496.570,492.640,496.490,493.870,0
W1DOW,D,5/1/2023,497.630,495.750,496.100,496.550,0
W1DOW,D,5/2/2023,496.710,489.260,491.630,496.260,0
W1DOW,D,5/3/2023,494.800,490.440,490.530,491.450,0
W1DOW,D,5/4/2023,491.390,487.400,488.380,491.260,0
W1DOW,D,5/5/2023,496.060,488.400,495.230,488.940,0
W1DOW,D,5/8/2023,496.640,495.050,496.070,495.260,0
W1DOW,D,5/9/2023,496.420,493.140,494.030,496.300,0
W1DOW,D,5/10/2023,496.660,492.100,495.110,493.760,0
W1DOW,D,5/11/2023,494.960,491.340,493.390,494.880,0
W1DOW,D,5/12/2023,494.210,490.250,492.010,493.460,0
W1DOW,D,5/15/2023,494.870,491.940,494.490,492.050,0
W1DOW,D,5/16/2023,495.050,491.500,491.520,494.950,0
W1DOW,D,5/17/2023,494.970,490.590,494.450,491.630,0
W1DOW,D,5/18/2023,497.490,493.960,497.190,495.240,0
W1DOW,D,5/19/2023,499.420,497.090,497.780,497.370,0
W1DOW,D,5/22/2023,499.640,497.480,498.570,497.770,0
W1DOW,D,5/23/2023,498.470,493.520,493.650,498.460,0
W1DOW,D,5/24/2023,493.620,487.870,488.710,493.350,0
W1DOW,D,5/25/2023,490.360,487.530,489.200,488.010,0
W1DOW,D,5/26/2023,495.150,489.690,494.570,489.770,0
W1DOW,D,5/30/2023,496.950,493.030,494.160,494.810,0
W1DOW,D,5/31/2023,492.830,488.420,490.050,492.800,0
W1DOW,D,6/1/2023,495.880,490.210,495.030,490.530,0
W1DOW,D,6/2/2023,502.790,496.390,502.200,496.590,0
W1DOW,D,6/5/2023,504.040,501.740,502.230,502.090,0
W1DOW,D,6/6/2023,504.160,501.420,503.890,502.480,0
W1DOW,D,6/7/2023,505.650,501.980,502.350,504.120,0
W1DOW,D,6/8/2023,505.190,501.880,504.940,502.110,0
W1DOW,D,6/9/2023,507.710,505.060,505.640,505.530,0
W1DOW,D,6/12/2023,509.000,505.460,508.860,505.640,0
W1DOW,D,6/13/2023,513.640,509.910,512.930,510.100,0
W1DOW,D,6/14/2023,516.260,511.380,514.260,513.390,0
W1DOW,D,6/15/2023,520.540,513.740,519.640,514.110,0
W1DOW,D,6/16/2023,522.050,518.720,518.880,519.710,0
W1DOW,D,6/20/2023,517.390,512.640,514.510,517.380,0
W1DOW,D,6/21/2023,514.230,511.420,512.520,514.040,0
W1DOW,D,6/22/2023,512.700,509.980,511.910,512.680,0
W1DOW,D,6/23/2023,510.430,506.530,507.050,510.420,0
W1DOW,D,6/26/2023,508.360,505.850,505.870,507.040,0
W1DOW,D,6/27/2023,510.810,506.140,510.300,506.190,0
W1DOW,D,6/28/2023,512.010,509.580,510.990,510.690,0
W1DOW,D,6/29/2023,511.890,509.730,511.710,510.540,0
W1DOW,D,6/30/2023,517.690,511.660,517.060,511.680,0
W1DOW,D,7/3/2023,519.120,517.050,518.810,517.120,0
W1DOW,D,7/5/2023,518.960,515.940,516.500,518.920,0
W1DOW,D,7/6/2023,515.660,507.920,510.390,515.210,0
W1DOW,D,7/7/2023,513.540,509.140,510.550,509.890,0
W1DOW,D,7/10/2023,512.130,509.750,512.090,510.520,0
W1DOW,D,7/11/2023,516.600,512.990,516.330,513.180,0
W1DOW,D,7/12/2023,523.030,516.770,521.990,516.940,0
W1DOW,D,7/13/2023,528.500,523.140,528.000,523.590,0
W1DOW,D,7/14/2023,529.320,526.880,527.280,528.860,0
W1DOW,D,7/17/2023,529.150,526.220,528.310,527.330,0
W1DOW,D,7/18/2023,531.370,527.690,530.920,528.220,0
W1DOW,D,7/19/2023,533.050,530.590,532.080,530.760,0
W1DOW,D,7/20/2023,532.490,528.390,528.920,532.440,0
W1DOW,D,7/21/2023,530.040,528.040,528.580,528.860,0
W1DOW,D,7/24/2023,530.370,527.840,529.610,528.620,0
W1DOW,D,7/25/2023,533.130,529.550,532.280,529.650,0
W1DOW,D,7/26/2023,533.550,530.550,532.280,532.140,0
W1DOW,D,7/27/2023,536.050,529.920,530.480,533.250,0
W1DOW,D,7/28/2023,534.860,529.960,534.110,530.140,0
W1DOW,D,7/31/2023,536.320,534.080,535.430,534.130,0
W1DOW,D,8/1/2023,535.520,532.160,533.080,535.470,0
W1DOW,D,8/2/2023,531.770,523.990,524.490,531.750,0
W1DOW,D,8/3/2023,524.110,521.080,522.660,524.080,0
W1DOW,D,8/4/2023,527.140,522.000,522.310,522.910,0
W1DOW,D,8/7/2023,524.970,521.350,524.840,522.350,0
W1DOW,D,8/8/2023,524.280,518.740,521.780,524.090,0
W1DOW,D,8/9/2023,523.080,519.570,520.130,521.860,0
W1DOW,D,8/10/2023,526.220,519.930,520.780,520.040,0
W1DOW,D,8/11/2023,520.620,517.210,518.650,520.610,0
W1DOW,D,8/14/2023,518.750,515.270,518.710,518.710,0
W1DOW,D,8/15/2023,519.020,513.230,513.650,518.990,0
W1DOW,D,8/16/2023,513.690,509.660,509.740,512.860,0
W1DOW,D,8/17/2023,510.910,505.890,506.330,509.360,0
W1DOW,D,8/18/2023,506.100,501.830,505.150,506.050,0
W1DOW,D,8/21/2023,507.560,504.000,506.960,505.220,0
W1DOW,D,8/22/2023,509.620,506.640,506.990,507.660,0
W1DOW,D,8/23/2023,512.450,507.060,511.920,507.380,0
W1DOW,D,8/24/2023,513.960,507.140,507.190,512.740,0
W1DOW,D,8/25/2023,509.820,503.950,508.000,506.110,0
W1DOW,D,8/28/2023,512.400,507.990,511.930,508.070,0
W1DOW,D,8/29/2023,519.300,512.340,519.100,512.770,0
W1DOW,D,8/30/2023,521.870,518.860,520.770,519.490,0
W1DOW,D,8/31/2023,521.870,519.700,519.740,520.950,0
W1DOW,D,9/1/2023,523.770,519.440,520.420,520.080,0
W1DOW,D,9/5/2023,521.570,518.030,518.110,521.530,0
W1DOW,D,9/6/2023,518.530,513.720,515.400,518.150,0
W1DOW,D,9/7/2023,515.050,511.580,513.320,515.040,0
W1DOW,D,9/8/2023,514.880,512.500,513.350,513.050,0
W1DOW,D,9/11/2023,517.230,513.360,516.960,513.700,0
W1DOW,D,9/12/2023,517.200,514.740,515.180,517.160,0
W1DOW,D,9/13/2023,515.840,513.670,514.730,514.730,0
W1DOW,D,9/14/2023,519.460,515.300,519.030,515.570,0
W1DOW,D,9/15/2023,520.630,515.880,516.190,520.140,0
W1DOW,D,9/18/2023,516.280,513.990,514.990,516.230,0
W1DOW,D,9/19/2023,515.300,511.910,513.780,514.660,0
W1DOW,D,9/20/2023,515.960,510.660,510.780,513.880,0
W1DOW,D,9/21/2023,509.490,502.870,502.940,509.480,0
W1DOW,D,9/22/2023,505.160,501.960,502.170,502.940,0
W1DOW,D,9/25/2023,502.430,499.320,502.180,502.240,0
W1DOW,D,9/26/2023,501.570,495.350,495.850,501.500,0
W1DOW,D,9/27/2023,497.440,492.680,495.480,495.720,0
W1DOW,D,9/28/2023,499.180,494.320,497.830,494.830,0
W1DOW,D,9/29/2023,501.800,496.550,497.520,497.900,0
W1DOW,D,10/2/2023,497.970,493.070,494.880,497.460,0
W1DOW,D,10/3/2023,493.910,487.130,488.210,493.630,0
W1DOW,D,10/4/2023,489.750,485.580,489.300,486.600,0
W1DOW,D,10/5/2023,491.150,487.730,490.510,490.760,0
W1DOW,D,10/6/2023,496.790,487.530,495.500,490.890,0
W1DOW,D,10/9/2023,497.430,493.000,496.840,495.230,0
W1DOW,D,10/10/2023,504.190,497.770,502.170,498.110,0
W1DOW,D,10/11/2023,504.670,501.510,504.170,502.880,0
W1DOW,D,10/12/2023,505.980,499.840,501.600,505.260,0
W1DOW,D,10/13/2023,502.350,496.810,497.910,500.790,0
W1DOW,D,10/16/2023,501.860,496.750,501.240,497.960,0
W1DOW,D,10/17/2023,503.770,498.540,501.940,501.660,0
W1DOW,D,10/18/2023,502.070,494.860,495.580,501.780,0
W1DOW,D,10/19/2023,495.830,490.360,490.960,495.620,0
W1DOW,D,10/20/2023,490.690,485.350,485.420,490.600,0
W1DOW,D,10/23/2023,487.390,481.240,484.490,485.380,0
W1DOW,D,10/24/2023,487.830,484.150,486.560,484.340,0
W1DOW,D,10/25/2023,487.460,481.420,481.730,487.270,0
W1DOW,D,10/26/2023,477.190,477.090,477.190,477.100,0
W1DOW,D,10/27/2023,479.820,475.130,476.020,477.940,0
W1DOW,D,10/30/2023,480.950,475.450,480.150,476.110,0
W1DOW,D,10/31/2023,481.620,478.530,481.310,479.550,0
W1DOW,D,11/1/2023,486.640,481.390,486.180,481.400,0
W1DOW,D,11/2/2023,495.360,487.480,495.240,487.730,0
W1DOW,D,11/3/2023,502.520,496.040,501.300,496.050,0
W1DOW,D,11/6/2023,504.150,501.290,502.700,501.330,0
W1DOW,D,11/7/2023,502.900,500.080,502.250,501.490,0
W1DOW,D,11/8/2023,503.100,500.380,501.900,501.890,0
W1DOW,D,11/9/2023,504.000,499.460,499.730,501.910,0
W1DOW,D,11/10/2023,503.490,498.340,503.320,499.300,0
W1DOW,D,11/13/2023,504.860,502.000,504.030,503.340,0
W1DOW,D,11/14/2023,515.410,504.150,514.470,504.340,0
W1DOW,D,11/15/2023,518.750,515.800,516.700,515.820,0
W1DOW,D,11/16/2023,517.140,514.700,516.080,516.180,0
W1DOW,D,11/17/2023,518.770,515.900,518.410,516.000,0
W1DOW,D,11/20/2023,522.600,518.240,521.800,518.410,0
W1DOW,D,11/21/2023,522.750,520.340,520.730,522.700,0
W1DOW,D,11/22/2023,522.550,520.110,521.680,520.720,0
W1DOW,D,11/24/2023,523.100,521.950,523.070,522.220,0
W1DOW,D,11/27/2023,523.280,521.590,522.090,522.940,0
W1DOW,D,11/28/2023,524.390,521.430,523.300,522.390,0
W1DOW,D,11/29/2023,525.830,522.820,523.230,523.350,0
W1DOW,D,11/30/2023,524.500,522.230,524.370,523.450,0
W1DOW,D,12/1/2023,528.540,523.450,528.360,524.500,0
W1DOW,D,12/4/2023,528.810,523.760,525.660,528.390,0
W1DOW,D,12/5/2023,525.230,522.950,524.190,524.950,0
W1DOW,D,12/6/2023,527.700,523.830,524.030,525.230,0
W1DOW,D,12/7/2023,527.490,523.250,526.740,523.290,0
W1DOW,D,12/8/2023,528.820,525.430,527.950,526.720,0
W1DOW,D,12/11/2023,529.770,527.240,529.680,527.990,0
W1DOW,D,12/12/2023,531.420,528.400,531.400,530.120,0
W1DOW,D,12/13/2023,538.130,530.640,537.920,530.990,0
W1DOW,D,12/14/2023,543.750,538.650,542.350,538.940,0
W1DOW,D,12/15/2023,543.580,540.810,541.850,543.310,0
W1DOW,D,12/18/2023,543.200,541.000,542.700,541.890,0
W1DOW,D,12/19/2023,546.150,542.360,546.150,542.700,0
W1DOW,D,12/20/2023,547.200,540.680,540.840,546.940,0
W1DOW,D,12/21/2023,545.330,540.130,545.240,540.570,0
W1DOW,D,12/22/2023,547.660,544.480,545.920,545.240,0
W1DOW,D,12/26/2023,548.920,545.990,548.180,546.110,0
W1DOW,D,12/27/2023,551.150,549.010,550.830,549.100,0
W1DOW,D,12/28/2023,552.910,551.110,551.210,551.650,0
W1DOW,D,12/29/2023,552.120,549.430,550.320,551.160,0
W1DOW,D,1/2/2024,550.540,544.910,546.320,550.490,0
W1DOW,D,1/3/2024,545.910,540.450,541.100,545.780,0
W1DOW,D,1/4/2024,543.460,540.440,540.570,541.060,0
W1DOW,D,1/5/2024,543.880,538.550,541.150,540.660,0
W1DOW,D,1/8/2024,546.330,539.810,546.240,541.230,0
W1DOW,D,1/9/2024,546.850,543.370,545.080,546.820,0
W1DOW,D,1/10/2024,547.550,544.660,546.960,545.270,0
W1DOW,D,1/11/2024,549.140,543.470,547.200,548.230,0
W1DOW,D,1/12/2024,550.780,547.250,548.150,547.490,0
W1DOW,D,1/16/2024,547.870,542.080,543.520,547.870,0
W1DOW,D,1/17/2024,542.590,536.610,538.720,542.580,0
W1DOW,D,1/18/2024,542.330,538.540,542.140,538.680,0
W1DOW,D,1/19/2024,547.360,542.650,547.330,542.840,0
W1DOW,D,1/22/2024,550.560,547.280,548.880,547.280,0
W1DOW,D,1/23/2024,549.990,547.920,549.650,549.590,0
W1DOW,D,1/24/2024,554.830,549.510,551.660,549.750,0
W1DOW,D,1/25/2024,554.410,551.720,553.900,551.870,0
W1DOW,D,1/26/2024,555.330,552.800,554.010,553.890,0
W1DOW,D,1/29/2024,558.210,553.960,557.980,554.010,0
W1DOW,D,1/30/2024,558.430,556.330,557.290,557.990,0
W1DOW,D,1/31/2024,557.900,551.130,551.350,557.250,0
W1DOW,D,2/1/2024,556.080,550.400,556.040,551.390,0
W1DOW,D,2/2/2024,559.620,555.380,558.440,556.030,0
W1DOW,D,2/5/2024,558.680,553.890,556.100,558.330,0
W1DOW,D,2/6/2024,559.080,555.740,559.030,556.110,0
W1DOW,D,2/7/2024,562.460,559.050,562.030,559.060,0
W1DOW,D,2/8/2024,562.580,561.230,562.290,562.060,0
W1DOW,D,2/9/2024,564.670,561.870,564.400,562.290,0
W1DOW,D,2/12/2024,566.660,564.200,564.670,564.370,0
W1DOW,D,2/13/2024,565.530,555.470,557.890,564.660,0
W1DOW,D,2/14/2024,562.500,557.030,562.370,557.970,0
W1DOW,D,2/15/2024,567.090,562.390,566.900,562.390,0
W1DOW,D,2/16/2024,569.340,565.690,566.740,566.970,0
W1DOW,D,2/20/2024,567.630,563.570,565.010,567.120,0
W1DOW,D,2/21/2024,565.480,562.450,565.060,565.050,0
W1DOW,D,2/22/2024,574.650,565.040,574.100,565.070,0
W1DOW,D,2/23/2024,576.120,573.800,574.620,574.110,0
W1DOW,D,2/26/2024,575.070,573.090,573.280,574.650,0
W1DOW,D,2/27/2024,574.620,573.060,574.460,573.250,0
W1DOW,D,2/28/2024,574.560,571.650,572.560,574.490,0
W1DOW,D,2/29/2024,575.690,572.280,574.670,572.580,0
W1DOW,D,3/1/2024,579.650,574.590,579.360,574.660,0
W1DOW,D,3/4/2024,580.600,578.820,579.230,579.360,0
W1DOW,D,3/5/2024,579.290,573.450,575.010,579.260,0
W1DOW,D,3/6/2024,580.510,574.730,578.650,574.980,0
W1DOW,D,3/7/2024,584.680,578.510,584.220,578.720,0
W1DOW,D,3/8/2024,587.870,582.030,582.580,584.240,0
W1DOW,D,3/11/2024,582.600,578.500,580.840,582.580,0
W1DOW,D,3/12/2024,586.080,580.190,585.780,580.840,0
W1DOW,D,3/13/2024,586.530,584.370,585.300,585.750,0
W1DOW,D,3/14/2024,586.050,580.920,583.030,585.360,0
W1DOW,D,3/15/2024,583.010,578.750,579.700,583.010,0
W1DOW,D,3/18/2024,584.310,579.620,582.320,579.700,0
W1DOW,D,3/19/2024,583.900,580.190,583.770,582.370,0
W1DOW,D,3/20/2024,588.510,583.020,588.240,583.800,0
W1DOW,D,3/21/2024,593.190,588.490,591.370,588.520,0
W1DOW,D,3/22/2024,591.840,589.370,589.750,591.440,0
W1DOW,D,3/25/2024,589.880,588.150,588.500,589.720,0
W1DOW,D,3/26/2024,590.240,587.750,587.810,588.510,0
W1DOW,D,3/27/2024,591.490,587.680,591.420,587.830,0
W1DOW,D,3/28/2024,592.010,590.570,591.270,591.240,0
W1DOW,D,4/1/2024,592.060,588.320,589.490,591.700,0
W1DOW,D,4/2/2024,590.510,585.230,586.720,589.480,0
W1DOW,D,4/3/2024,588.740,585.350,587.610,586.730,0
W1DOW,D,4/4/2024,592.240,583.930,584.140,587.710,0
W1DOW,D,4/5/2024,587.900,581.710,586.610,584.110,0
W1DOW,D,4/8/2024,588.910,586.450,587.860,586.460,0
W1DOW,D,4/9/2024,590.680,585.240,588.900,587.900,0
W1DOW,D,4/10/2024,589.690,581.640,583.370,588.900,0
W1DOW,D,4/11/2024,586.280,580.550,585.280,583.350,0
W1DOW,D,4/12/2024,585.540,576.960,578.130,585.300,0
W1DOW,D,4/15/2024,581.120,571.590,572.370,578.230,0
W1DOW,D,4/16/2024,572.450,566.560,567.610,572.430,0
W1DOW,D,4/17/2024,570.500,564.600,566.020,567.650,0
W1DOW,D,4/18/2024,569.440,564.980,565.760,566.070,0
W1DOW,D,4/19/2024,565.810,560.300,561.340,565.740,0
W1DOW,D,4/22/2024,568.200,561.380,566.120,561.380,0
W1DOW,D,4/23/2024,573.230,566.110,572.670,566.140,0
W1DOW,D,4/24/2024,575.550,571.610,573.470,572.720,0
W1DOW,D,4/25/2024,573.530,565.400,570.810,573.520,0
W1DOW,D,4/26/2024,576.460,570.560,575.280,570.840,0
W1DOW,D,4/29/2024,578.700,575.350,578.240,575.380,0
W1DOW,D,4/30/2024,578.920,570.950,570.950,578.180,0
W1DOW,D,5/1/2024,576.090,569.080,570.220,570.980,0
W1DOW,D,5/2/2024,576.120,570.180,575.270,570.720,0
W1DOW,D,5/3/2024,582.880,575.380,581.140,575.430,0
W1DOW,D,5/6/2024,585.820,580.860,585.820,581.070,0
W1DOW,D,5/7/2024,588.370,585.700,587.100,585.840,0
W1DOW,D,5/8/2024,587.050,584.340,586.230,587.050,0
W1DOW,D,5/9/2024,588.800,585.600,588.700,586.290,0
W1DOW,D,5/10/2024,592.060,588.710,590.300,588.750,0
W1DOW,D,5/13/2024,591.960,589.880,590.580,590.280,0
W1DOW,D,5/14/2024,593.450,590.250,593.190,590.590,0
W1DOW,D,5/15/2024,599.760,593.100,599.570,593.180,0
W1DOW,D,5/16/2024,601.090,598.960,599.000,599.720,0
W1DOW,D,5/17/2024,599.770,598.310,599.720,599.030,0
W1DOW,D,5/20/2024,601.700,599.700,600.470,599.710,0
W1DOW,D,5/21/2024,600.620,598.670,600.290,600.520,0
W1DOW,D,5/22/2024,600.560,596.590,598.050,600.340,0
W1DOW,D,5/23/2024,601.170,593.900,594.780,598.120,0
W1DOW,D,5/24/2024,597.680,593.260,596.980,594.790,0
W1DOW,D,5/28/2024,599.070,595.520,597.290,598.370,0
W1DOW,D,5/29/2024,597.020,590.900,591.030,596.910,0
W1DOW,D,5/30/2024,591.050,588.150,589.200,591.030,0
W1DOW,D,5/31/2024,592.870,586.440,592.660,589.250,0
W1DOW,D,6/3/2024,596.800,591.860,595.500,592.700,0
W1DOW,D,6/4/2024,595.600,591.410,593.720,595.540,0
W1DOW,D,6/5/2024,598.840,593.080,598.750,593.730,0
W1DOW,D,6/6/2024,600.740,598.810,600.340,598.860,0
W1DOW,D,6/7/2024,600.860,597.170,597.890,600.350,0
W1DOW,D,6/10/2024,599.220,595.940,598.820,597.780,0
W1DOW,D,6/11/2024,598.920,594.190,598.030,598.790,0
W1DOW,D,6/12/2024,605.880,597.550,602.990,598.030,0
W1DOW,D,6/13/2024,603.540,599.460,601.610,603.050,0
W1DOW,D,6/14/2024,601.750,597.290,599.900,601.580,0
W1DOW,D,6/17/2024,603.160,598.110,602.200,599.870,0
W1DOW,D,6/18/2024,604.940,602.210,604.640,602.260,0
W1DOW,D,6/20/2024,606.780,603.170,604.490,605.260,0
W1DOW,D,6/21/2024,604.780,601.360,602.710,604.490,0
W1DOW,D,6/24/2024,606.090,602.180,602.910,602.740,0
W1DOW,D,6/25/2024,604.710,602.650,604.390,602.900,0
W1DOW,D,6/26/2024,605.100,602.030,604.030,604.380,0
W1DOW,D,6/27/2024,604.970,602.900,604.020,604.060,0
W1DOW,D,6/28/2024,607.570,602.160,603.010,604.040,0
W1DOW,D,7/1/2024,605.420,602.230,604.250,603.200,0
W1DOW,D,7/2/2024,606.470,602.600,606.390,604.250,0
W1DOW,D,7/3/2024,610.840,606.370,610.540,606.430,0
W1DOW,D,7/5/2024,614.620,611.220,614.340,612.460,0
W1DOW,D,7/8/2024,615.440,613.490,614.210,614.250,0
W1DOW,D,7/9/2024,615.260,613.710,614.020,614.260,0
W1DOW,D,7/10/2024,619.160,613.820,619.080,614.020,0
W1DOW,D,7/11/2024,623.800,618.990,619.580,619.150,0
W1DOW,D,7/12/2024,625.740,618.520,623.020,619.470,0
W1DOW,D,7/15/2024,625.750,621.920,622.970,622.710,0
W1DOW,D,7/16/2024,625.950,621.960,625.790,622.950,0
W1DOW,D,7/17/2024,626.440,620.110,620.380,625.800,0
W1DOW,D,7/18/2024,621.500,613.450,615.020,620.450,0
W1DOW,D,7/19/2024,615.180,609.780,610.370,615.100,0
W1DOW,D,7/22/2024,615.150,609.210,614.810,610.620,0
W1DOW,D,7/23/2024,616.540,614.240,614.590,614.850,0
W1DOW,D,7/24/2024,614.570,604.020,604.390,614.570,0
W1DOW,D,7/25/2024,607.180,599.140,600.380,604.500,0
W1DOW,D,7/26/2024,607.580,600.010,605.610,600.410,0
W1DOW,D,7/29/2024,608.460,605.040,606.410,605.550,0
W1DOW,D,7/30/2024,608.420,602.430,604.910,606.480,0
W1DOW,D,7/31/2024,616.410,604.600,614.100,604.980,0
W1DOW,D,8/1/2024,615.480,602.690,605.330,614.050,0
W1DOW,D,8/2/2024,605.580,589.700,593.180,605.430,0
W1DOW,D,8/5/2024,593.320,567.890,573.120,593.080,0
W1DOW,D,8/6/2024,585.450,572.750,580.470,573.010,0
W1DOW,D,8/7/2024,590.200,579.750,580.570,580.500,0
W1DOW,D,8/8/2024,589.240,579.110,588.780,580.670,0
W1DOW,D,8/9/2024,593.440,588.640,592.440,588.770,0
W1DOW,D,8/12/2024,594.550,590.930,592.550,592.320,0
W1DOW,D,8/13/2024,601.570,592.590,601.460,592.620,0
W1DOW,D,8/14/2024,604.770,601.420,603.990,601.470,0
W1DOW,D,8/15/2024,611.160,603.840,610.820,604.030,0
W1DOW,D,8/16/2024,615.760,610.800,615.460,610.800,0
W1DOW,D,8/19/2024,620.840,615.040,620.810,615.420,0
W1DOW,D,8/20/2024,622.290,619.620,620.710,620.850,0
W1DOW,D,8/21/2024,623.690,619.790,622.820,620.720,0
W1DOW,D,8/22/2024,624.440,618.180,618.890,622.980,0
W1DOW,D,8/23/2024,626.510,618.780,626.290,618.920,0
W1DOW,D,8/26/2024,627.150,623.660,624.480,626.410,0
W1DOW,D,8/27/2024,626.000,622.960,625.640,624.570,0
W1DOW,D,8/28/2024,625.690,620.220,622.540,625.640,0
W1DOW,D,8/29/2024,626.910,621.990,623.010,622.680,0
W1DOW,D,8/30/2024,627.260,622.180,627.090,623.050,0
W1DOW,D,9/3/2024,627.130,615.370,617.100,626.790,0
W1DOW,D,9/4/2024,617.330,612.040,613.740,617.210,0
W1DOW,D,9/5/2024,615.570,610.720,612.470,613.820,0
W1DOW,D,9/6/2024,613.840,603.550,604.140,612.470,0
W1DOW,D,9/9/2024,609.020,602.350,607.690,604.140,0
W1DOW,D,9/10/2024,608.930,604.850,608.710,607.700,0
W1DOW,D,9/11/2024,612.260,601.090,611.800,608.670,0
W1DOW,D,9/12/2024,618.730,611.690,618.570,611.780,0
W1DOW,D,9/13/2024,622.970,618.530,622.020,618.540,0
W1DOW,D,9/16/2024,623.770,621.400,623.630,622.200,0
W1DOW,D,9/17/2024,626.530,622.220,623.620,623.560,0
W1DOW,D,9/18/2024,628.070,621.500,622.110,623.730,0
W1DOW,D,9/19/2024,633.540,621.740,632.280,622.200,0
W1DOW,D,9/20/2024,633.650,628.010,630.440,632.260,0
W1DOW,D,9/23/2024,632.600,629.970,632.040,630.510,0
W1DOW,D,9/24/2024,636.220,631.910,636.160,632.030,0
W1DOW,D,9/25/2024,637.070,633.480,633.970,636.320,0
W1DOW,D,9/26/2024,641.840,634.030,640.690,634.080,0
W1DOW,D,9/27/2024,644.530,640.210,642.470,640.650,0
W1DOW,D,9/30/2024,642.380,636.700,641.010,642.360,0
W1DOW,D,10/1/2024,641.750,634.760,637.050,641.110,0
W1DOW,D,10/2/2024,638.220,634.040,636.720,637.080,0
W1DOW,D,10/3/2024,637.470,632.560,634.120,636.650,0
W1DOW,D,10/4/2024,637.770,633.580,637.650,634.160,0
W1DOW,D,10/7/2024,639.470,634.430,635.270,637.490,0
W1DOW,D,10/8/2024,636.390,632.280,636.040,635.490,0
W1DOW,D,10/9/2024,638.440,634.510,638.120,636.100,0
W1DOW,D,10/10/2024,639.500,636.580,638.190,638.210,0
W1DOW,D,10/11/2024,642.070,638.000,641.610,638.150,0
W1DOW,D,10/14/2024,645.210,640.540,644.550,641.400,0
W1DOW,D,10/15/2024,645.360,639.580,640.310,644.560,0
W1DOW,D,10/16/2024,641.360,639.010,641.080,640.320,0
W1DOW,D,10/17/2024,643.500,640.620,640.980,641.100,0
W1DOW,D,10/18/2024,644.970,640.900,644.500,641.010,0
W1DOW,D,10/21/2024,644.930,639.630,641.430,644.500,0
W1DOW,D,10/22/2024,641.480,637.990,639.790,641.480,0
W1DOW,D,10/23/2024,639.960,632.190,634.930,639.830,0
W1DOW,D,10/24/2024,636.560,633.720,635.870,634.870,0
W1DOW,D,10/25/2024,639.360,634.310,634.850,635.880,0
W1DOW,D,10/28/2024,638.830,634.540,637.370,634.700,0
W1DOW,D,10/29/2024,638.380,635.220,637.580,637.330,0
W1DOW,D,10/30/2024,638.310,634.850,635.320,637.640,0
W1DOW,D,10/31/2024,635.400,626.750,626.930,635.350,0
W1DOW,D,11/1/2024,631.670,625.750,627.960,626.960,0
W1DOW,D,11/4/2024,630.620,626.820,627.880,628.610,0
W1DOW,D,11/5/2024,634.820,627.710,634.400,627.910,0
W1DOW,D,11/6/2024,643.360,632.050,643.040,634.810,0
W1DOW,D,11/7/2024,650.050,642.670,649.010,642.900,0
W1DOW,D,11/8/2024,649.730,647.680,649.200,649.130,0
W1DOW,D,11/10/2024,649.220,648.770,649.220,648.780,0
W1DOW,D,11/11/2024,650.200,647.570,649.240,648.710,0
W1DOW,D,11/12/2024,649.640,642.340,644.330,649.260,0
W1DOW,D,11/13/2024,644.340,640.820,642.600,644.340,0
W1DOW,D,11/14/2024,643.080,638.620,639.740,642.310,0
W1DOW,D,11/15/2024,640.060,632.530,633.530,639.160,0
W1DOW,D,11/17/2024,633.710,633.540,633.540,633.690,0
W1DOW,D,11/18/2024,636.570,632.700,635.510,633.600,0
W1DOW,D,11/19/2024,638.680,633.030,638.400,635.960,0
W1DOW,D,11/20/2024,637.760,637.190,637.410,637.610,0