,,,,,,, ΒΟΣΥΣ,D,11/22/2019,0.000,0.000,2.280,0.000,0 ΒΟΣΥΣ,D,11/25/2019,0.000,0.000,2.280,0.000,0 ΒΟΣΥΣ,D,11/26/2019,2.300,2.300,2.300,2.300,10 ΒΟΣΥΣ,D,11/27/2019,0.000,0.000,2.300,0.000,0 ΒΟΣΥΣ,D,11/28/2019,2.280,2.100,2.120,2.100,469 ΒΟΣΥΣ,D,11/29/2019,2.300,2.300,2.300,2.300,31 ΒΟΣΥΣ,D,12/2/2019,0.000,0.000,2.300,0.000,0 ΒΟΣΥΣ,D,12/3/2019,0.000,0.000,2.300,0.000,0 ΒΟΣΥΣ,D,12/4/2019,2.300,2.300,2.300,2.300,25 ΒΟΣΥΣ,D,12/5/2019,2.300,2.300,2.300,2.300,1 ΒΟΣΥΣ,D,12/6/2019,0.000,0.000,2.300,0.000,0 ΒΟΣΥΣ,D,12/9/2019,2.260,2.200,2.220,2.260,350 ΒΟΣΥΣ,D,12/10/2019,0.000,0.000,2.220,0.000,0 ΒΟΣΥΣ,D,12/11/2019,2.340,2.340,2.340,2.340,500 ΒΟΣΥΣ,D,12/12/2019,2.360,2.300,2.300,2.360,32001 ΒΟΣΥΣ,D,12/13/2019,0.000,0.000,2.300,0.000,0 ΒΟΣΥΣ,D,12/16/2019,0.000,0.000,2.300,0.000,0 ΒΟΣΥΣ,D,12/17/2019,0.000,0.000,2.300,0.000,0 ΒΟΣΥΣ,D,12/18/2019,2.300,2.300,2.300,2.300,634 ΒΟΣΥΣ,D,12/19/2019,2.300,2.300,2.300,2.300,495 ΒΟΣΥΣ,D,12/20/2019,2.360,2.360,2.360,2.360,90 ΒΟΣΥΣ,D,12/23/2019,2.380,2.380,2.380,2.380,100 ΒΟΣΥΣ,D,12/27/2019,2.440,2.400,2.420,2.400,502 ΒΟΣΥΣ,D,12/30/2019,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,12/31/2019,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,1/2/2020,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,1/3/2020,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,1/7/2020,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,1/8/2020,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,1/9/2020,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,1/10/2020,2.380,2.380,2.380,2.380,150 ΒΟΣΥΣ,D,1/13/2020,2.220,2.200,2.200,2.220,750 ΒΟΣΥΣ,D,1/14/2020,0.000,0.000,2.200,0.000,0 ΒΟΣΥΣ,D,1/15/2020,2.200,2.200,2.200,2.200,364 ΒΟΣΥΣ,D,1/16/2020,2.260,2.140,2.260,2.140,1579 ΒΟΣΥΣ,D,1/17/2020,2.260,2.260,2.260,2.260,926 ΒΟΣΥΣ,D,1/20/2020,2.380,2.380,2.380,2.380,120 ΒΟΣΥΣ,D,1/21/2020,0.000,0.000,2.380,0.000,0 ΒΟΣΥΣ,D,1/22/2020,2.400,2.180,2.400,2.200,2037 ΒΟΣΥΣ,D,1/23/2020,2.420,2.320,2.400,2.420,700 ΒΟΣΥΣ,D,1/24/2020,2.400,2.400,2.400,2.400,50 ΒΟΣΥΣ,D,1/27/2020,0.000,0.000,2.400,0.000,0 ΒΟΣΥΣ,D,1/28/2020,0.000,0.000,2.400,0.000,0 ΒΟΣΥΣ,D,1/29/2020,0.000,0.000,2.400,0.000,0 ΒΟΣΥΣ,D,1/30/2020,2.420,2.240,2.420,2.240,580 ΒΟΣΥΣ,D,1/31/2020,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,2/3/2020,2.300,2.300,2.300,2.300,200 ΒΟΣΥΣ,D,2/4/2020,2.420,2.300,2.420,2.300,1600 ΒΟΣΥΣ,D,2/5/2020,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,2/6/2020,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,2/7/2020,2.240,2.240,2.240,2.240,615 ΒΟΣΥΣ,D,2/10/2020,2.400,2.380,2.400,2.380,500 ΒΟΣΥΣ,D,2/11/2020,0.000,0.000,2.400,0.000,0 ΒΟΣΥΣ,D,2/12/2020,0.000,0.000,2.400,0.000,0 ΒΟΣΥΣ,D,2/13/2020,2.440,2.380,2.420,2.380,1000 ΒΟΣΥΣ,D,2/14/2020,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,2/17/2020,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,2/18/2020,2.280,2.280,2.280,2.280,260 ΒΟΣΥΣ,D,2/19/2020,2.220,2.220,2.220,2.220,100 ΒΟΣΥΣ,D,2/20/2020,2.400,2.400,2.400,2.400,50 ΒΟΣΥΣ,D,2/21/2020,0.000,0.000,2.400,0.000,0 ΒΟΣΥΣ,D,2/24/2020,2.400,2.400,2.400,2.400,10 ΒΟΣΥΣ,D,2/25/2020,2.280,2.280,2.280,2.280,649 ΒΟΣΥΣ,D,2/26/2020,2.260,2.060,2.140,2.200,1504 ΒΟΣΥΣ,D,2/27/2020,2.200,2.180,2.180,2.200,77 ΒΟΣΥΣ,D,2/28/2020,2.040,2.000,2.000,2.000,3334 ΒΟΣΥΣ,D,3/3/2020,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,3/4/2020,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,3/5/2020,2.020,2.000,2.000,2.020,5300 ΒΟΣΥΣ,D,3/6/2020,2.000,2.000,2.000,2.000,31079 ΒΟΣΥΣ,D,3/9/2020,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,3/10/2020,1.990,1.800,1.990,1.800,1750 ΒΟΣΥΣ,D,3/11/2020,1.850,1.800,1.810,1.800,1500 ΒΟΣΥΣ,D,3/12/2020,1.700,1.560,1.650,1.700,747 ΒΟΣΥΣ,D,3/13/2020,1.700,1.680,1.690,1.700,273 ΒΟΣΥΣ,D,3/16/2020,1.690,1.690,1.690,1.690,250 ΒΟΣΥΣ,D,3/17/2020,0.000,0.000,1.690,0.000,0 ΒΟΣΥΣ,D,3/18/2020,0.000,0.000,1.690,0.000,0 ΒΟΣΥΣ,D,3/19/2020,1.700,1.700,1.700,1.700,99 ΒΟΣΥΣ,D,3/20/2020,1.730,1.700,1.710,1.700,1150 ΒΟΣΥΣ,D,3/23/2020,0.000,0.000,1.710,0.000,0 ΒΟΣΥΣ,D,3/24/2020,1.750,1.710,1.720,1.710,250 ΒΟΣΥΣ,D,3/26/2020,0.000,0.000,1.720,0.000,0 ΒΟΣΥΣ,D,3/27/2020,0.000,0.000,1.720,0.000,0 ΒΟΣΥΣ,D,3/30/2020,0.000,0.000,1.720,0.000,0 ΒΟΣΥΣ,D,3/31/2020,1.750,1.750,1.750,1.750,200 ΒΟΣΥΣ,D,4/1/2020,1.780,1.400,1.780,1.400,409 ΒΟΣΥΣ,D,4/2/2020,0.000,0.000,1.780,0.000,0 ΒΟΣΥΣ,D,4/3/2020,0.000,0.000,1.780,0.000,0 ΒΟΣΥΣ,D,4/6/2020,1.750,1.750,1.750,1.750,10 ΒΟΣΥΣ,D,4/7/2020,2.000,1.750,1.940,1.750,4200 ΒΟΣΥΣ,D,4/8/2020,1.940,1.800,1.940,1.800,32 ΒΟΣΥΣ,D,4/9/2020,0.000,0.000,1.940,0.000,0 ΒΟΣΥΣ,D,4/14/2020,0.000,0.000,1.940,0.000,0 ΒΟΣΥΣ,D,4/15/2020,2.000,2.000,2.000,2.000,100 ΒΟΣΥΣ,D,4/16/2020,1.950,1.750,1.890,1.750,959 ΒΟΣΥΣ,D,4/21/2020,0.000,0.000,1.890,0.000,0 ΒΟΣΥΣ,D,4/22/2020,0.000,0.000,1.890,0.000,0 ΒΟΣΥΣ,D,4/23/2020,1.870,1.870,1.870,1.870,22 ΒΟΣΥΣ,D,4/24/2020,1.850,1.850,1.850,1.850,118 ΒΟΣΥΣ,D,4/27/2020,1.980,1.980,1.980,1.980,100 ΒΟΣΥΣ,D,4/28/2020,1.920,1.700,1.920,1.700,43 ΒΟΣΥΣ,D,4/29/2020,0.000,0.000,1.920,0.000,0 ΒΟΣΥΣ,D,4/30/2020,1.960,1.800,1.850,1.960,320 ΒΟΣΥΣ,D,5/4/2020,1.710,1.710,1.710,1.710,750 ΒΟΣΥΣ,D,5/5/2020,1.860,1.860,1.860,1.860,150 ΒΟΣΥΣ,D,5/6/2020,0.000,0.000,1.860,0.000,0 ΒΟΣΥΣ,D,5/7/2020,1.800,1.680,1.690,1.680,500 ΒΟΣΥΣ,D,5/8/2020,1.760,1.690,1.700,1.690,400 ΒΟΣΥΣ,D,5/11/2020,1.710,1.710,1.710,1.710,250 ΒΟΣΥΣ,D,5/12/2020,1.710,1.710,1.710,1.710,18 ΒΟΣΥΣ,D,5/13/2020,1.750,1.700,1.700,1.700,2353 ΒΟΣΥΣ,D,5/14/2020,1.720,1.700,1.700,1.700,770 ΒΟΣΥΣ,D,5/15/2020,1.710,1.700,1.700,1.700,940 ΒΟΣΥΣ,D,5/18/2020,1.700,1.700,1.700,1.700,1332 ΒΟΣΥΣ,D,5/19/2020,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,5/20/2020,1.700,1.700,1.700,1.700,3166 ΒΟΣΥΣ,D,5/21/2020,1.700,1.700,1.700,1.700,2 ΒΟΣΥΣ,D,5/22/2020,1.860,1.860,1.860,1.860,48 ΒΟΣΥΣ,D,5/25/2020,1.880,1.860,1.870,1.860,500 ΒΟΣΥΣ,D,5/26/2020,0.000,0.000,1.870,0.000,0 ΒΟΣΥΣ,D,5/27/2020,0.000,0.000,1.870,0.000,0 ΒΟΣΥΣ,D,5/28/2020,1.880,1.880,1.880,1.880,50 ΒΟΣΥΣ,D,5/29/2020,0.000,0.000,1.880,0.000,0 ΒΟΣΥΣ,D,6/1/2020,1.900,1.820,1.860,1.820,50 ΒΟΣΥΣ,D,6/2/2020,1.900,1.900,1.900,1.900,120 ΒΟΣΥΣ,D,6/3/2020,1.850,1.850,1.850,1.850,250 ΒΟΣΥΣ,D,6/4/2020,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,6/5/2020,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,6/9/2020,1.900,1.900,1.900,1.900,100 ΒΟΣΥΣ,D,6/10/2020,1.890,1.800,1.850,1.800,580 ΒΟΣΥΣ,D,6/11/2020,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,6/12/2020,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,6/15/2020,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,6/16/2020,1.890,1.890,1.890,1.890,50 ΒΟΣΥΣ,D,6/17/2020,0.000,0.000,1.890,0.000,0 ΒΟΣΥΣ,D,6/18/2020,0.000,0.000,1.890,0.000,0 ΒΟΣΥΣ,D,6/19/2020,0.000,0.000,1.890,0.000,0 ΒΟΣΥΣ,D,6/22/2020,0.000,0.000,1.890,0.000,0 ΒΟΣΥΣ,D,6/23/2020,0.000,0.000,1.890,0.000,0 ΒΟΣΥΣ,D,6/24/2020,0.000,0.000,1.890,0.000,0 ΒΟΣΥΣ,D,6/25/2020,1.790,1.760,1.760,1.760,1250 ΒΟΣΥΣ,D,6/26/2020,1.780,1.760,1.760,1.760,600 ΒΟΣΥΣ,D,6/29/2020,0.000,0.000,1.760,0.000,0 ΒΟΣΥΣ,D,6/30/2020,1.900,1.890,1.900,1.890,2000 ΒΟΣΥΣ,D,7/1/2020,1.860,1.820,1.840,1.860,3000 ΒΟΣΥΣ,D,7/2/2020,1.870,1.820,1.850,1.820,100 ΒΟΣΥΣ,D,7/3/2020,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,7/6/2020,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,7/7/2020,1.850,1.850,1.850,1.850,2000 ΒΟΣΥΣ,D,7/8/2020,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,7/9/2020,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,7/10/2020,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,7/13/2020,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,7/14/2020,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,7/15/2020,1.850,1.780,1.790,1.820,706 ΒΟΣΥΣ,D,7/16/2020,0.000,0.000,1.790,0.000,0 ΒΟΣΥΣ,D,7/17/2020,1.710,1.710,1.790,1.710,24 ΒΟΣΥΣ,D,7/20/2020,1.850,1.850,1.850,1.850,400 ΒΟΣΥΣ,D,7/21/2020,1.840,1.840,1.840,1.840,249 ΒΟΣΥΣ,D,7/22/2020,1.820,1.670,1.820,1.670,112 ΒΟΣΥΣ,D,7/23/2020,1.670,1.670,1.820,1.670,24 ΒΟΣΥΣ,D,7/24/2020,1.850,1.750,1.850,1.750,274 ΒΟΣΥΣ,D,7/27/2020,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,7/28/2020,1.830,1.710,1.850,1.830,2 ΒΟΣΥΣ,D,7/29/2020,1.830,1.830,1.850,1.830,2 ΒΟΣΥΣ,D,7/30/2020,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,7/31/2020,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,8/3/2020,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,8/4/2020,1.830,1.830,1.830,1.830,150 ΒΟΣΥΣ,D,8/5/2020,1.830,1.800,1.800,1.830,1500 ΒΟΣΥΣ,D,8/6/2020,1.800,1.750,1.800,1.800,556 ΒΟΣΥΣ,D,8/7/2020,0.000,0.000,1.800,0.000,0 ΒΟΣΥΣ,D,8/10/2020,0.000,0.000,1.800,0.000,0 ΒΟΣΥΣ,D,8/11/2020,1.980,1.980,1.800,1.980,5 ΒΟΣΥΣ,D,8/12/2020,0.000,0.000,1.800,0.000,0 ΒΟΣΥΣ,D,8/13/2020,0.000,0.000,1.800,0.000,0 ΒΟΣΥΣ,D,8/14/2020,0.000,0.000,1.800,0.000,0 ΒΟΣΥΣ,D,8/17/2020,0.000,0.000,1.800,0.000,0 ΒΟΣΥΣ,D,8/18/2020,0.000,0.000,1.800,0.000,0 ΒΟΣΥΣ,D,8/19/2020,1.800,1.800,1.800,1.800,200 ΒΟΣΥΣ,D,8/20/2020,1.900,1.900,1.900,1.900,250 ΒΟΣΥΣ,D,8/21/2020,0.000,0.000,1.900,0.000,0 ΒΟΣΥΣ,D,8/24/2020,2.000,1.710,1.830,2.000,250 ΒΟΣΥΣ,D,8/25/2020,0.000,0.000,1.830,0.000,0 ΒΟΣΥΣ,D,8/26/2020,1.820,1.800,1.820,1.800,149 ΒΟΣΥΣ,D,8/27/2020,1.860,1.860,1.820,1.860,14 ΒΟΣΥΣ,D,8/28/2020,2.000,2.000,2.000,2.000,140 ΒΟΣΥΣ,D,8/31/2020,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,9/1/2020,1.850,1.800,1.800,1.820,9854 ΒΟΣΥΣ,D,9/2/2020,1.840,1.750,1.780,1.840,7923 ΒΟΣΥΣ,D,9/3/2020,1.820,1.760,1.770,1.780,2910 ΒΟΣΥΣ,D,9/4/2020,1.820,1.820,1.770,1.820,9 ΒΟΣΥΣ,D,9/7/2020,1.820,1.810,1.810,1.820,202 ΒΟΣΥΣ,D,9/8/2020,1.830,1.800,1.800,1.830,1425 ΒΟΣΥΣ,D,9/9/2020,0.000,0.000,1.800,0.000,0 ΒΟΣΥΣ,D,9/10/2020,0.000,0.000,1.800,0.000,0 ΒΟΣΥΣ,D,9/11/2020,1.800,1.720,1.790,1.780,4827 ΒΟΣΥΣ,D,9/14/2020,1.830,1.720,1.770,1.800,32613 ΒΟΣΥΣ,D,9/15/2020,1.810,1.740,1.800,1.810,14263 ΒΟΣΥΣ,D,9/16/2020,1.760,1.710,1.710,1.740,85502 ΒΟΣΥΣ,D,9/17/2020,1.690,1.620,1.670,1.690,4868 ΒΟΣΥΣ,D,9/18/2020,1.670,1.610,1.630,1.610,1322 ΒΟΣΥΣ,D,9/21/2020,1.610,1.510,1.600,1.510,1101 ΒΟΣΥΣ,D,9/22/2020,1.600,1.530,1.600,1.600,961 ΒΟΣΥΣ,D,9/23/2020,1.620,1.540,1.560,1.620,2282 ΒΟΣΥΣ,D,9/24/2020,1.560,1.510,1.520,1.560,2301 ΒΟΣΥΣ,D,9/25/2020,1.550,1.420,1.540,1.420,413 ΒΟΣΥΣ,D,9/28/2020,1.560,1.540,1.560,1.540,1200 ΒΟΣΥΣ,D,9/29/2020,1.550,1.520,1.550,1.520,900 ΒΟΣΥΣ,D,9/30/2020,1.550,1.500,1.520,1.550,3878 ΒΟΣΥΣ,D,10/1/2020,1.510,1.480,1.510,1.510,2705 ΒΟΣΥΣ,D,10/2/2020,1.530,1.510,1.530,1.510,109 ΒΟΣΥΣ,D,10/5/2020,1.530,1.500,1.530,1.510,1501 ΒΟΣΥΣ,D,10/6/2020,1.550,1.510,1.550,1.530,7513 ΒΟΣΥΣ,D,10/7/2020,1.600,1.600,1.600,1.600,300 ΒΟΣΥΣ,D,10/8/2020,1.600,1.600,1.600,1.600,100 ΒΟΣΥΣ,D,10/9/2020,1.550,1.550,1.550,1.550,1530 ΒΟΣΥΣ,D,10/12/2020,1.630,1.630,1.630,1.630,65 ΒΟΣΥΣ,D,10/13/2020,1.590,1.500,1.540,1.500,117 ΒΟΣΥΣ,D,10/14/2020,1.560,1.550,1.550,1.550,50 ΒΟΣΥΣ,D,10/15/2020,1.550,1.540,1.550,1.540,200 ΒΟΣΥΣ,D,10/16/2020,0.000,0.000,1.550,0.000,0 ΒΟΣΥΣ,D,10/19/2020,1.580,1.580,1.580,1.580,60 ΒΟΣΥΣ,D,10/20/2020,1.510,1.510,1.510,1.510,2240 ΒΟΣΥΣ,D,10/21/2020,1.570,1.550,1.550,1.550,300 ΒΟΣΥΣ,D,10/22/2020,1.530,1.510,1.530,1.510,1100 ΒΟΣΥΣ,D,10/23/2020,0.000,0.000,1.530,0.000,0 ΒΟΣΥΣ,D,10/26/2020,1.490,1.490,1.490,1.490,731 ΒΟΣΥΣ,D,10/27/2020,1.480,1.420,1.470,1.480,959 ΒΟΣΥΣ,D,10/29/2020,1.450,1.440,1.440,1.450,1800 ΒΟΣΥΣ,D,10/30/2020,1.530,1.360,1.470,1.360,153 ΒΟΣΥΣ,D,11/2/2020,1.530,1.470,1.480,1.530,1207 ΒΟΣΥΣ,D,11/3/2020,0.000,0.000,1.480,0.000,0 ΒΟΣΥΣ,D,11/4/2020,0.000,0.000,1.480,0.000,0 ΒΟΣΥΣ,D,11/5/2020,0.000,0.000,1.480,0.000,0 ΒΟΣΥΣ,D,11/6/2020,0.000,0.000,1.480,0.000,0 ΒΟΣΥΣ,D,11/9/2020,1.520,1.350,1.520,1.350,1027 ΒΟΣΥΣ,D,11/10/2020,1.550,1.480,1.490,1.490,1118 ΒΟΣΥΣ,D,11/11/2020,0.000,0.000,1.490,0.000,0 ΒΟΣΥΣ,D,11/12/2020,1.580,1.510,1.560,1.510,1620 ΒΟΣΥΣ,D,11/13/2020,1.570,1.570,1.570,1.570,100 ΒΟΣΥΣ,D,11/16/2020,1.590,1.560,1.590,1.560,450 ΒΟΣΥΣ,D,11/17/2020,1.580,1.580,1.580,1.580,354 ΒΟΣΥΣ,D,11/18/2020,1.600,1.570,1.580,1.590,7850 ΒΟΣΥΣ,D,11/19/2020,1.590,1.590,1.590,1.590,410 ΒΟΣΥΣ,D,11/20/2020,1.620,1.620,1.620,1.620,10 ΒΟΣΥΣ,D,11/23/2020,1.600,1.550,1.560,1.550,4950 ΒΟΣΥΣ,D,11/24/2020,0.000,0.000,1.560,0.000,0 ΒΟΣΥΣ,D,11/25/2020,1.640,1.640,1.640,1.640,1 ΒΟΣΥΣ,D,11/26/2020,0.000,0.000,1.640,0.000,0 ΒΟΣΥΣ,D,11/27/2020,0.000,0.000,1.640,0.000,0 ΒΟΣΥΣ,D,11/30/2020,1.640,1.590,1.600,1.640,752 ΒΟΣΥΣ,D,12/1/2020,1.620,1.600,1.620,1.600,4690 ΒΟΣΥΣ,D,12/2/2020,1.650,1.610,1.640,1.610,1050 ΒΟΣΥΣ,D,12/3/2020,0.000,0.000,1.640,0.000,0 ΒΟΣΥΣ,D,12/4/2020,1.670,1.670,1.670,1.670,51 ΒΟΣΥΣ,D,12/7/2020,0.000,0.000,1.670,0.000,0 ΒΟΣΥΣ,D,12/8/2020,0.000,0.000,1.670,0.000,0 ΒΟΣΥΣ,D,12/9/2020,1.680,1.670,1.680,1.670,880 ΒΟΣΥΣ,D,12/10/2020,0.000,0.000,1.680,0.000,0 ΒΟΣΥΣ,D,12/11/2020,0.000,0.000,1.680,0.000,0 ΒΟΣΥΣ,D,12/14/2020,1.750,1.680,1.710,1.680,4316 ΒΟΣΥΣ,D,12/15/2020,0.000,0.000,1.710,0.000,0 ΒΟΣΥΣ,D,12/16/2020,0.000,0.000,1.710,0.000,0 ΒΟΣΥΣ,D,12/17/2020,0.000,0.000,1.710,0.000,0 ΒΟΣΥΣ,D,12/18/2020,1.730,1.540,1.700,1.560,7320 ΒΟΣΥΣ,D,12/21/2020,1.650,1.650,1.650,1.650,600 ΒΟΣΥΣ,D,12/22/2020,1.650,1.650,1.650,1.650,132 ΒΟΣΥΣ,D,12/23/2020,1.650,1.650,1.650,1.650,60 ΒΟΣΥΣ,D,12/28/2020,1.710,1.650,1.690,1.690,1440 ΒΟΣΥΣ,D,12/29/2020,1.690,1.690,1.690,1.690,300 ΒΟΣΥΣ,D,12/30/2020,1.790,1.690,1.710,1.700,11600 ΒΟΣΥΣ,D,12/31/2020,1.640,1.640,1.640,1.640,150 ΒΟΣΥΣ,D,1/4/2021,1.720,1.700,1.700,1.700,520 ΒΟΣΥΣ,D,1/5/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,1/7/2021,1.720,1.690,1.720,1.690,1696 ΒΟΣΥΣ,D,1/8/2021,1.720,1.690,1.710,1.690,1629 ΒΟΣΥΣ,D,1/11/2021,1.690,1.680,1.690,1.690,400 ΒΟΣΥΣ,D,1/12/2021,1.780,1.780,1.780,1.780,1 ΒΟΣΥΣ,D,1/13/2021,1.650,1.640,1.640,1.640,2851 ΒΟΣΥΣ,D,1/14/2021,0.000,0.000,1.640,0.000,0 ΒΟΣΥΣ,D,1/15/2021,1.640,1.640,1.640,1.640,1500 ΒΟΣΥΣ,D,1/18/2021,0.000,0.000,1.640,0.000,0 ΒΟΣΥΣ,D,1/19/2021,0.000,0.000,1.640,0.000,0 ΒΟΣΥΣ,D,1/20/2021,0.000,0.000,1.640,0.000,0 ΒΟΣΥΣ,D,1/21/2021,0.000,0.000,1.640,0.000,0 ΒΟΣΥΣ,D,1/22/2021,1.710,1.680,1.690,1.680,2900 ΒΟΣΥΣ,D,1/25/2021,1.650,1.600,1.600,1.650,1500 ΒΟΣΥΣ,D,1/26/2021,0.000,0.000,1.600,0.000,0 ΒΟΣΥΣ,D,1/27/2021,1.610,1.540,1.540,1.610,1500 ΒΟΣΥΣ,D,1/28/2021,1.630,1.620,1.620,1.620,1113 ΒΟΣΥΣ,D,1/29/2021,1.630,1.620,1.620,1.630,400 ΒΟΣΥΣ,D,2/1/2021,0.000,0.000,1.620,0.000,0 ΒΟΣΥΣ,D,2/2/2021,0.000,0.000,1.620,0.000,0 ΒΟΣΥΣ,D,2/3/2021,1.760,1.760,1.760,1.760,140 ΒΟΣΥΣ,D,2/4/2021,0.000,0.000,1.760,0.000,0 ΒΟΣΥΣ,D,2/5/2021,0.000,0.000,1.760,0.000,0 ΒΟΣΥΣ,D,2/8/2021,0.000,0.000,1.760,0.000,0 ΒΟΣΥΣ,D,2/9/2021,1.690,1.690,1.690,1.690,200 ΒΟΣΥΣ,D,2/10/2021,0.000,0.000,1.690,0.000,0 ΒΟΣΥΣ,D,2/11/2021,1.690,1.690,1.690,1.690,1050 ΒΟΣΥΣ,D,2/12/2021,1.710,1.690,1.700,1.690,2000 ΒΟΣΥΣ,D,2/15/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,2/16/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,2/17/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,2/18/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,2/19/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,2/22/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,2/23/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,2/24/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,2/25/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,2/26/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,3/1/2021,1.650,1.630,1.640,1.650,1032 ΒΟΣΥΣ,D,3/2/2021,0.000,0.000,1.640,0.000,0 ΒΟΣΥΣ,D,3/3/2021,1.690,1.690,1.690,1.690,20 ΒΟΣΥΣ,D,3/4/2021,0.000,0.000,1.690,0.000,0 ΒΟΣΥΣ,D,3/5/2021,0.000,0.000,1.690,0.000,0 ΒΟΣΥΣ,D,3/8/2021,0.000,0.000,1.690,0.000,0 ΒΟΣΥΣ,D,3/9/2021,0.000,0.000,1.690,0.000,0 ΒΟΣΥΣ,D,3/10/2021,1.690,1.690,1.690,1.690,200 ΒΟΣΥΣ,D,3/11/2021,1.730,1.570,1.700,1.580,2590 ΒΟΣΥΣ,D,3/12/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,3/16/2021,1.690,1.660,1.660,1.690,1640 ΒΟΣΥΣ,D,3/17/2021,1.630,1.590,1.630,1.600,830 ΒΟΣΥΣ,D,3/18/2021,0.000,0.000,1.630,0.000,0 ΒΟΣΥΣ,D,3/19/2021,0.000,0.000,1.630,0.000,0 ΒΟΣΥΣ,D,3/22/2021,0.000,0.000,1.630,0.000,0 ΒΟΣΥΣ,D,3/23/2021,1.680,1.670,1.680,1.670,150 ΒΟΣΥΣ,D,3/24/2021,0.000,0.000,1.680,0.000,0 ΒΟΣΥΣ,D,3/26/2021,1.670,1.640,1.640,1.670,1360 ΒΟΣΥΣ,D,3/29/2021,1.690,1.660,1.690,1.660,140 ΒΟΣΥΣ,D,3/30/2021,0.000,0.000,1.690,0.000,0 ΒΟΣΥΣ,D,3/31/2021,1.700,1.580,1.640,1.610,5375 ΒΟΣΥΣ,D,4/1/2021,0.000,0.000,1.640,0.000,0 ΒΟΣΥΣ,D,4/6/2021,0.000,0.000,1.640,0.000,0 ΒΟΣΥΣ,D,4/7/2021,1.780,1.780,1.780,1.780,20 ΒΟΣΥΣ,D,4/8/2021,1.780,1.700,1.700,1.780,880 ΒΟΣΥΣ,D,4/9/2021,1.700,1.700,1.700,1.700,150 ΒΟΣΥΣ,D,4/12/2021,1.780,1.700,1.700,1.700,60 ΒΟΣΥΣ,D,4/13/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,4/14/2021,1.650,1.640,1.650,1.650,500 ΒΟΣΥΣ,D,4/15/2021,1.700,1.690,1.700,1.690,500 ΒΟΣΥΣ,D,4/16/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,4/19/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,4/20/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,4/21/2021,1.630,1.630,1.700,1.630,55 ΒΟΣΥΣ,D,4/22/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,4/23/2021,1.700,1.700,1.700,1.700,4600 ΒΟΣΥΣ,D,4/26/2021,0.000,0.000,1.700,0.000,0 ΒΟΣΥΣ,D,4/27/2021,1.700,1.700,1.700,1.700,530 ΒΟΣΥΣ,D,4/28/2021,1.720,1.720,1.720,1.720,750 ΒΟΣΥΣ,D,4/29/2021,1.780,1.780,1.720,1.780,1 ΒΟΣΥΣ,D,5/5/2021,1.780,1.780,1.720,1.780,80 ΒΟΣΥΣ,D,5/6/2021,1.740,1.700,1.740,1.700,453 ΒΟΣΥΣ,D,5/7/2021,0.000,0.000,1.740,0.000,0 ΒΟΣΥΣ,D,5/10/2021,0.000,0.000,1.740,0.000,0 ΒΟΣΥΣ,D,5/11/2021,1.650,1.640,1.640,1.650,120 ΒΟΣΥΣ,D,5/12/2021,1.780,1.680,1.780,1.680,700 ΒΟΣΥΣ,D,5/13/2021,0.000,0.000,1.780,0.000,0 ΒΟΣΥΣ,D,5/14/2021,1.780,1.780,1.780,1.780,200 ΒΟΣΥΣ,D,5/17/2021,1.880,1.880,1.780,1.880,100 ΒΟΣΥΣ,D,5/18/2021,1.910,1.780,1.800,1.820,32972 ΒΟΣΥΣ,D,5/19/2021,1.940,1.800,1.870,1.870,42167 ΒΟΣΥΣ,D,5/20/2021,1.950,1.900,1.930,1.950,9169 ΒΟΣΥΣ,D,5/21/2021,2.040,1.900,1.930,2.040,4509 ΒΟΣΥΣ,D,5/24/2021,1.900,1.830,1.890,1.880,5915 ΒΟΣΥΣ,D,5/25/2021,1.980,1.870,1.870,1.980,230 ΒΟΣΥΣ,D,5/26/2021,1.830,1.780,1.830,1.810,3561 ΒΟΣΥΣ,D,5/27/2021,1.830,1.790,1.790,1.800,1042 ΒΟΣΥΣ,D,5/28/2021,1.880,1.780,1.780,1.780,323 ΒΟΣΥΣ,D,5/31/2021,0.000,0.000,1.780,0.000,0 ΒΟΣΥΣ,D,6/1/2021,1.850,1.840,1.850,1.840,1485 ΒΟΣΥΣ,D,6/2/2021,2.020,1.900,2.020,1.910,14122 ΒΟΣΥΣ,D,6/3/2021,2.100,2.020,2.040,2.040,5513 ΒΟΣΥΣ,D,6/4/2021,2.140,2.060,2.120,2.080,12191 ΒΟΣΥΣ,D,6/7/2021,2.100,2.060,2.060,2.100,1352 ΒΟΣΥΣ,D,6/8/2021,2.060,1.990,2.020,2.060,512 ΒΟΣΥΣ,D,6/9/2021,2.140,1.980,2.060,1.980,415 ΒΟΣΥΣ,D,6/10/2021,2.060,1.990,2.000,2.000,131 ΒΟΣΥΣ,D,6/11/2021,2.020,1.940,1.940,1.990,2388 ΒΟΣΥΣ,D,6/14/2021,2.000,1.920,1.940,1.960,3504 ΒΟΣΥΣ,D,6/15/2021,1.980,1.970,1.970,1.980,1495 ΒΟΣΥΣ,D,6/16/2021,1.970,1.960,1.970,1.960,200 ΒΟΣΥΣ,D,6/17/2021,1.960,1.900,1.970,1.960,50 ΒΟΣΥΣ,D,6/18/2021,2.020,1.870,1.920,2.000,3642 ΒΟΣΥΣ,D,6/22/2021,2.000,2.000,2.000,2.000,500 ΒΟΣΥΣ,D,6/23/2021,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,6/24/2021,1.930,1.800,1.900,1.850,20030 ΒΟΣΥΣ,D,6/25/2021,1.880,1.860,1.860,1.870,3501 ΒΟΣΥΣ,D,6/28/2021,1.870,1.860,1.860,1.870,810 ΒΟΣΥΣ,D,6/29/2021,0.000,0.000,1.860,0.000,0 ΒΟΣΥΣ,D,6/30/2021,1.860,1.830,1.850,1.830,355 ΒΟΣΥΣ,D,7/1/2021,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,7/2/2021,1.850,1.850,1.850,1.850,160 ΒΟΣΥΣ,D,7/5/2021,1.940,1.840,1.840,1.890,1090 ΒΟΣΥΣ,D,7/6/2021,1.850,1.820,1.850,1.840,1639 ΒΟΣΥΣ,D,7/7/2021,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,7/8/2021,1.880,1.880,1.850,1.880,73 ΒΟΣΥΣ,D,7/9/2021,1.940,1.900,1.900,1.940,360 ΒΟΣΥΣ,D,7/12/2021,0.000,0.000,1.900,0.000,0 ΒΟΣΥΣ,D,7/13/2021,0.000,0.000,1.900,0.000,0 ΒΟΣΥΣ,D,7/14/2021,0.000,0.000,1.900,0.000,0 ΒΟΣΥΣ,D,7/15/2021,1.930,1.930,1.930,1.930,60 ΒΟΣΥΣ,D,7/16/2021,0.000,0.000,1.930,0.000,0 ΒΟΣΥΣ,D,7/19/2021,1.830,1.770,1.830,1.780,373 ΒΟΣΥΣ,D,7/20/2021,1.810,1.800,1.800,1.810,1000 ΒΟΣΥΣ,D,7/21/2021,1.800,1.790,1.800,1.800,700 ΒΟΣΥΣ,D,7/22/2021,0.000,0.000,1.800,0.000,0 ΒΟΣΥΣ,D,7/23/2021,1.800,1.800,1.800,1.800,537 ΒΟΣΥΣ,D,7/26/2021,0.000,0.000,1.800,0.000,0 ΒΟΣΥΣ,D,7/27/2021,1.800,1.800,1.800,1.800,150 ΒΟΣΥΣ,D,7/28/2021,1.800,1.800,1.800,1.800,3836 ΒΟΣΥΣ,D,7/29/2021,1.840,1.800,1.800,1.800,265 ΒΟΣΥΣ,D,7/30/2021,1.840,1.800,1.830,1.800,1291 ΒΟΣΥΣ,D,8/2/2021,1.870,1.870,1.870,1.870,720 ΒΟΣΥΣ,D,8/3/2021,0.000,0.000,1.870,0.000,0 ΒΟΣΥΣ,D,8/4/2021,0.000,0.000,1.870,0.000,0 ΒΟΣΥΣ,D,8/5/2021,1.950,1.950,1.950,1.950,1 ΒΟΣΥΣ,D,8/6/2021,0.000,0.000,1.950,0.000,0 ΒΟΣΥΣ,D,8/9/2021,1.890,1.800,1.890,1.840,1002 ΒΟΣΥΣ,D,8/10/2021,1.950,1.830,1.890,1.900,1515 ΒΟΣΥΣ,D,8/11/2021,1.900,1.850,1.900,1.890,234 ΒΟΣΥΣ,D,8/12/2021,1.870,1.820,1.820,1.830,1496 ΒΟΣΥΣ,D,8/13/2021,1.890,1.830,1.830,1.890,781 ΒΟΣΥΣ,D,8/16/2021,1.950,1.900,1.950,1.900,20 ΒΟΣΥΣ,D,8/17/2021,0.000,0.000,1.950,0.000,0 ΒΟΣΥΣ,D,8/18/2021,1.920,1.820,1.920,1.830,946 ΒΟΣΥΣ,D,8/19/2021,1.850,1.820,1.850,1.820,704 ΒΟΣΥΣ,D,8/20/2021,1.930,1.770,1.930,1.800,503 ΒΟΣΥΣ,D,8/23/2021,1.880,1.870,1.880,1.870,292 ΒΟΣΥΣ,D,8/24/2021,1.870,1.780,1.870,1.790,1012 ΒΟΣΥΣ,D,8/25/2021,2.060,1.850,2.060,1.850,7048 ΒΟΣΥΣ,D,8/26/2021,2.220,2.000,2.200,2.080,22325 ΒΟΣΥΣ,D,8/27/2021,2.400,2.240,2.320,2.260,27278 ΒΟΣΥΣ,D,8/30/2021,2.360,2.300,2.360,2.340,1350 ΒΟΣΥΣ,D,8/31/2021,2.240,2.160,2.200,2.220,2356 ΒΟΣΥΣ,D,9/1/2021,2.200,2.120,2.180,2.140,1113 ΒΟΣΥΣ,D,9/2/2021,2.160,2.080,2.160,2.140,1696 ΒΟΣΥΣ,D,9/3/2021,2.140,2.100,2.120,2.120,1000 ΒΟΣΥΣ,D,9/6/2021,2.100,2.040,2.040,2.080,533 ΒΟΣΥΣ,D,9/7/2021,2.060,2.040,2.040,2.060,1180 ΒΟΣΥΣ,D,9/8/2021,0.000,0.000,2.040,0.000,0 ΒΟΣΥΣ,D,9/9/2021,2.120,2.120,2.120,2.120,700 ΒΟΣΥΣ,D,9/10/2021,2.100,2.100,2.100,2.100,500 ΒΟΣΥΣ,D,9/13/2021,2.100,1.890,2.040,1.890,1780 ΒΟΣΥΣ,D,9/14/2021,2.020,2.020,2.020,2.020,110 ΒΟΣΥΣ,D,9/15/2021,2.020,1.930,2.020,1.940,660 ΒΟΣΥΣ,D,9/16/2021,2.080,2.020,2.020,2.040,415 ΒΟΣΥΣ,D,9/17/2021,2.020,2.020,2.020,2.020,1375 ΒΟΣΥΣ,D,9/20/2021,2.000,1.960,1.970,1.980,1545 ΒΟΣΥΣ,D,9/21/2021,2.040,1.840,2.000,1.840,70 ΒΟΣΥΣ,D,9/22/2021,2.260,2.000,2.100,2.000,1225 ΒΟΣΥΣ,D,9/23/2021,2.040,1.990,2.000,2.040,680 ΒΟΣΥΣ,D,9/24/2021,2.060,2.020,2.020,2.060,1125 ΒΟΣΥΣ,D,9/27/2021,0.000,0.000,2.020,0.000,0 ΒΟΣΥΣ,D,9/28/2021,0.000,0.000,2.020,0.000,0 ΒΟΣΥΣ,D,9/29/2021,2.100,1.900,2.100,1.930,1101 ΒΟΣΥΣ,D,9/30/2021,2.080,1.950,2.020,1.950,1071 ΒΟΣΥΣ,D,10/1/2021,2.000,1.920,2.000,2.000,3189 ΒΟΣΥΣ,D,10/4/2021,2.160,2.040,2.100,2.040,440 ΒΟΣΥΣ,D,10/5/2021,2.040,2.040,2.040,2.040,150 ΒΟΣΥΣ,D,10/6/2021,2.100,2.040,2.060,2.040,1130 ΒΟΣΥΣ,D,10/7/2021,2.200,1.860,2.200,1.880,5483 ΒΟΣΥΣ,D,10/8/2021,2.200,2.180,2.180,2.200,3800 ΒΟΣΥΣ,D,10/11/2021,2.160,2.160,2.160,2.160,25 ΒΟΣΥΣ,D,10/12/2021,2.200,2.080,2.140,2.200,683 ΒΟΣΥΣ,D,10/13/2021,2.100,2.100,2.100,2.100,300 ΒΟΣΥΣ,D,10/14/2021,2.100,2.100,2.100,2.100,80 ΒΟΣΥΣ,D,10/15/2021,0.000,0.000,2.100,0.000,0 ΒΟΣΥΣ,D,10/18/2021,2.200,2.020,2.120,2.140,1180 ΒΟΣΥΣ,D,10/19/2021,2.040,1.990,2.040,2.020,935 ΒΟΣΥΣ,D,10/20/2021,0.000,0.000,2.040,0.000,0 ΒΟΣΥΣ,D,10/21/2021,0.000,0.000,2.040,0.000,0 ΒΟΣΥΣ,D,10/22/2021,2.060,1.990,2.000,1.990,548 ΒΟΣΥΣ,D,10/25/2021,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,10/26/2021,2.000,1.970,2.000,2.000,270 ΒΟΣΥΣ,D,10/27/2021,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,10/29/2021,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,11/1/2021,2.180,2.160,2.180,2.160,10 ΒΟΣΥΣ,D,11/2/2021,2.140,2.060,2.140,2.060,3500 ΒΟΣΥΣ,D,11/3/2021,0.000,0.000,2.140,0.000,0 ΒΟΣΥΣ,D,11/4/2021,0.000,0.000,2.140,0.000,0 ΒΟΣΥΣ,D,11/5/2021,0.000,0.000,2.140,0.000,0 ΒΟΣΥΣ,D,11/8/2021,2.180,2.180,2.180,2.180,200 ΒΟΣΥΣ,D,11/9/2021,2.080,2.020,2.040,2.040,1957 ΒΟΣΥΣ,D,11/10/2021,0.000,0.000,2.040,0.000,0 ΒΟΣΥΣ,D,11/11/2021,0.000,0.000,2.040,0.000,0 ΒΟΣΥΣ,D,11/12/2021,2.080,2.080,2.080,2.080,201 ΒΟΣΥΣ,D,11/15/2021,2.040,2.000,2.040,2.000,160 ΒΟΣΥΣ,D,11/16/2021,2.040,1.970,2.040,1.970,90 ΒΟΣΥΣ,D,11/17/2021,0.000,0.000,2.040,0.000,0 ΒΟΣΥΣ,D,11/18/2021,0.000,0.000,2.040,0.000,0 ΒΟΣΥΣ,D,11/19/2021,2.020,2.000,2.000,2.020,660 ΒΟΣΥΣ,D,11/22/2021,2.140,2.140,2.140,2.140,1 ΒΟΣΥΣ,D,11/23/2021,2.140,2.140,2.140,2.140,500 ΒΟΣΥΣ,D,11/24/2021,0.000,0.000,2.140,0.000,0 ΒΟΣΥΣ,D,11/25/2021,2.000,1.950,2.000,1.950,300 ΒΟΣΥΣ,D,11/26/2021,2.080,2.080,2.080,2.080,300 ΒΟΣΥΣ,D,11/29/2021,0.000,0.000,2.080,0.000,0 ΒΟΣΥΣ,D,11/30/2021,2.100,2.000,2.080,2.100,64 ΒΟΣΥΣ,D,12/1/2021,0.000,0.000,2.080,0.000,0 ΒΟΣΥΣ,D,12/2/2021,0.000,0.000,2.080,0.000,0 ΒΟΣΥΣ,D,12/3/2021,2.040,1.960,2.040,1.960,316 ΒΟΣΥΣ,D,12/6/2021,0.000,0.000,2.040,0.000,0 ΒΟΣΥΣ,D,12/7/2021,2.020,1.960,2.020,1.960,1430 ΒΟΣΥΣ,D,12/8/2021,2.040,2.000,2.040,2.020,1202 ΒΟΣΥΣ,D,12/9/2021,2.020,2.020,2.020,2.020,73 ΒΟΣΥΣ,D,12/10/2021,2.080,2.000,2.080,2.000,50 ΒΟΣΥΣ,D,12/13/2021,2.060,2.060,2.060,2.060,60 ΒΟΣΥΣ,D,12/14/2021,2.020,1.920,2.020,1.930,1373 ΒΟΣΥΣ,D,12/15/2021,2.000,1.940,2.000,1.950,446 ΒΟΣΥΣ,D,12/16/2021,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,12/17/2021,2.000,2.000,2.000,2.000,533 ΒΟΣΥΣ,D,12/20/2021,1.960,1.950,1.950,1.960,230 ΒΟΣΥΣ,D,12/21/2021,2.100,1.950,2.060,2.100,53 ΒΟΣΥΣ,D,12/22/2021,0.000,0.000,2.060,0.000,0 ΒΟΣΥΣ,D,12/23/2021,1.990,1.940,1.980,1.960,2151 ΒΟΣΥΣ,D,12/27/2021,0.000,0.000,1.980,0.000,0 ΒΟΣΥΣ,D,12/28/2021,1.980,1.980,1.980,1.980,50 ΒΟΣΥΣ,D,12/29/2021,0.000,0.000,1.980,0.000,0 ΒΟΣΥΣ,D,12/30/2021,0.000,0.000,1.980,0.000,0 ΒΟΣΥΣ,D,12/31/2021,1.990,1.990,1.990,1.990,117 ΒΟΣΥΣ,D,1/3/2022,2.000,1.960,1.970,1.990,716 ΒΟΣΥΣ,D,1/4/2022,2.000,2.000,2.000,2.000,34 ΒΟΣΥΣ,D,1/5/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,1/7/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,1/10/2022,2.040,2.040,2.040,2.040,200 ΒΟΣΥΣ,D,1/11/2022,0.000,0.000,2.040,0.000,0 ΒΟΣΥΣ,D,1/12/2022,2.040,2.040,2.040,2.040,150 ΒΟΣΥΣ,D,1/13/2022,1.960,1.950,1.960,1.960,1200 ΒΟΣΥΣ,D,1/14/2022,0.000,0.000,1.960,0.000,0 ΒΟΣΥΣ,D,1/17/2022,0.000,0.000,1.960,0.000,0 ΒΟΣΥΣ,D,1/18/2022,2.040,2.040,2.040,2.040,1000 ΒΟΣΥΣ,D,1/19/2022,2.020,1.970,2.000,1.970,306 ΒΟΣΥΣ,D,1/20/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,1/21/2022,2.000,1.940,1.940,2.000,1017 ΒΟΣΥΣ,D,1/24/2022,1.950,1.950,1.940,1.950,30 ΒΟΣΥΣ,D,1/25/2022,1.960,1.910,1.930,1.960,550 ΒΟΣΥΣ,D,1/26/2022,1.960,1.960,1.960,1.960,200 ΒΟΣΥΣ,D,1/27/2022,1.960,1.940,1.960,1.960,1000 ΒΟΣΥΣ,D,1/28/2022,1.960,1.940,1.940,1.960,365 ΒΟΣΥΣ,D,1/31/2022,1.930,1.920,1.920,1.930,1265 ΒΟΣΥΣ,D,2/1/2022,2.000,2.000,2.000,2.000,300 ΒΟΣΥΣ,D,2/2/2022,2.000,1.970,1.980,2.000,350 ΒΟΣΥΣ,D,2/3/2022,0.000,0.000,1.980,0.000,0 ΒΟΣΥΣ,D,2/4/2022,0.000,0.000,1.980,0.000,0 ΒΟΣΥΣ,D,2/7/2022,1.940,1.940,1.940,1.940,200 ΒΟΣΥΣ,D,2/8/2022,2.020,1.980,1.980,1.980,9150 ΒΟΣΥΣ,D,2/9/2022,1.980,1.980,1.980,1.980,500 ΒΟΣΥΣ,D,2/10/2022,0.000,0.000,1.980,0.000,0 ΒΟΣΥΣ,D,2/11/2022,0.000,0.000,1.980,0.000,0 ΒΟΣΥΣ,D,2/14/2022,1.950,1.900,1.950,1.900,1000 ΒΟΣΥΣ,D,2/15/2022,2.060,1.940,1.960,1.950,771 ΒΟΣΥΣ,D,2/16/2022,0.000,0.000,1.960,0.000,0 ΒΟΣΥΣ,D,2/17/2022,0.000,0.000,1.960,0.000,0 ΒΟΣΥΣ,D,2/18/2022,0.000,0.000,1.960,0.000,0 ΒΟΣΥΣ,D,2/21/2022,2.020,1.960,1.960,2.000,3195 ΒΟΣΥΣ,D,2/22/2022,2.000,1.900,2.000,1.950,760 ΒΟΣΥΣ,D,2/23/2022,2.160,2.040,2.140,2.040,2295 ΒΟΣΥΣ,D,2/24/2022,2.020,1.930,1.930,2.020,4889 ΒΟΣΥΣ,D,2/25/2022,2.100,2.040,2.100,2.040,650 ΒΟΣΥΣ,D,2/28/2022,2.080,2.080,2.100,2.080,10 ΒΟΣΥΣ,D,3/1/2022,2.100,1.890,2.000,2.100,3150 ΒΟΣΥΣ,D,3/2/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,3/3/2022,2.000,2.000,2.000,2.000,70 ΒΟΣΥΣ,D,3/4/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,3/8/2022,1.810,1.800,1.800,1.810,1000 ΒΟΣΥΣ,D,3/9/2022,0.000,0.000,1.800,0.000,0 ΒΟΣΥΣ,D,3/10/2022,0.000,0.000,1.800,0.000,0 ΒΟΣΥΣ,D,3/11/2022,0.000,0.000,1.800,0.000,0 ΒΟΣΥΣ,D,3/14/2022,1.840,1.780,1.790,1.840,2660 ΒΟΣΥΣ,D,3/15/2022,0.000,0.000,1.790,0.000,0 ΒΟΣΥΣ,D,3/16/2022,1.880,1.820,1.850,1.820,1000 ΒΟΣΥΣ,D,3/17/2022,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,3/18/2022,1.900,1.850,1.850,1.850,989 ΒΟΣΥΣ,D,3/21/2022,0.000,0.000,1.850,0.000,0 ΒΟΣΥΣ,D,3/22/2022,1.900,1.890,1.890,1.890,139 ΒΟΣΥΣ,D,3/23/2022,0.000,0.000,1.890,0.000,0 ΒΟΣΥΣ,D,3/24/2022,0.000,0.000,1.890,0.000,0 ΒΟΣΥΣ,D,3/28/2022,0.000,0.000,1.890,0.000,0 ΒΟΣΥΣ,D,3/29/2022,0.000,0.000,1.890,0.000,0 ΒΟΣΥΣ,D,3/30/2022,2.040,2.040,1.890,2.040,2 ΒΟΣΥΣ,D,3/31/2022,2.000,2.000,2.000,2.000,500 ΒΟΣΥΣ,D,4/1/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,4/4/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,4/5/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,4/6/2022,1.900,1.850,1.900,1.850,400 ΒΟΣΥΣ,D,4/7/2022,2.040,1.980,1.900,2.040,63 ΒΟΣΥΣ,D,4/8/2022,2.080,2.080,1.900,2.080,55 ΒΟΣΥΣ,D,4/11/2022,1.980,1.980,1.980,1.980,5 ΒΟΣΥΣ,D,4/12/2022,0.000,0.000,1.980,0.000,0 ΒΟΣΥΣ,D,4/13/2022,0.000,0.000,1.980,0.000,0 ΒΟΣΥΣ,D,4/14/2022,0.000,0.000,1.980,0.000,0 ΒΟΣΥΣ,D,4/19/2022,1.960,1.800,1.900,1.800,950 ΒΟΣΥΣ,D,4/20/2022,0.000,0.000,1.900,0.000,0 ΒΟΣΥΣ,D,4/21/2022,2.040,2.040,2.040,2.040,150 ΒΟΣΥΣ,D,4/26/2022,2.040,1.850,2.040,1.850,90 ΒΟΣΥΣ,D,4/27/2022,0.000,0.000,2.040,0.000,0 ΒΟΣΥΣ,D,4/28/2022,0.000,0.000,2.040,0.000,0 ΒΟΣΥΣ,D,4/29/2022,0.000,0.000,2.040,0.000,0 ΒΟΣΥΣ,D,5/3/2022,1.970,1.840,1.960,1.860,390 ΒΟΣΥΣ,D,5/4/2022,2.040,2.000,2.000,2.040,3529 ΒΟΣΥΣ,D,5/5/2022,2.040,2.000,2.040,2.000,8574 ΒΟΣΥΣ,D,5/6/2022,2.020,2.000,2.020,2.000,2694 ΒΟΣΥΣ,D,5/9/2022,2.000,2.000,2.000,2.000,620 ΒΟΣΥΣ,D,5/10/2022,2.000,2.000,2.000,2.000,400 ΒΟΣΥΣ,D,5/11/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,5/12/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,5/13/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,5/16/2022,2.000,2.000,2.000,2.000,250 ΒΟΣΥΣ,D,5/17/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,5/18/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,5/19/2022,1.990,1.820,1.990,1.820,210 ΒΟΣΥΣ,D,5/20/2022,0.000,0.000,1.990,0.000,0 ΒΟΣΥΣ,D,5/23/2022,0.000,0.000,1.990,0.000,0 ΒΟΣΥΣ,D,5/24/2022,2.000,1.860,1.970,2.000,146 ΒΟΣΥΣ,D,5/25/2022,0.000,0.000,1.970,0.000,0 ΒΟΣΥΣ,D,5/26/2022,1.990,1.890,1.990,1.890,291 ΒΟΣΥΣ,D,5/27/2022,1.950,1.940,1.950,1.940,3300 ΒΟΣΥΣ,D,5/30/2022,1.950,1.950,1.950,1.950,1000 ΒΟΣΥΣ,D,5/31/2022,1.900,1.900,1.900,1.900,69 ΒΟΣΥΣ,D,6/1/2022,0.000,0.000,1.900,0.000,0 ΒΟΣΥΣ,D,6/2/2022,2.060,2.000,2.060,2.000,2608 ΒΟΣΥΣ,D,6/3/2022,2.160,2.040,2.040,2.100,5425 ΒΟΣΥΣ,D,6/6/2022,2.060,2.040,2.040,2.040,1052 ΒΟΣΥΣ,D,6/7/2022,2.180,2.120,2.160,2.120,2647 ΒΟΣΥΣ,D,6/8/2022,2.220,2.060,2.060,2.180,735 ΒΟΣΥΣ,D,6/9/2022,2.280,2.080,2.100,2.240,610 ΒΟΣΥΣ,D,6/10/2022,2.100,2.100,2.100,2.100,125 ΒΟΣΥΣ,D,6/14/2022,2.040,2.000,2.000,2.040,700 ΒΟΣΥΣ,D,6/15/2022,2.160,2.080,2.080,2.160,764 ΒΟΣΥΣ,D,6/16/2022,2.080,2.020,2.040,2.080,100 ΒΟΣΥΣ,D,6/17/2022,2.040,1.980,2.000,2.000,860 ΒΟΣΥΣ,D,6/20/2022,2.000,2.000,2.000,2.000,1415 ΒΟΣΥΣ,D,6/21/2022,2.100,2.040,2.080,2.100,96 ΒΟΣΥΣ,D,6/22/2022,2.180,2.000,2.020,2.100,2270 ΒΟΣΥΣ,D,6/23/2022,2.100,2.020,2.040,2.060,2206 ΒΟΣΥΣ,D,6/24/2022,2.180,2.020,2.020,2.100,3535 ΒΟΣΥΣ,D,6/27/2022,2.200,2.160,2.180,2.180,4540 ΒΟΣΥΣ,D,6/28/2022,2.180,2.080,2.080,2.180,1885 ΒΟΣΥΣ,D,6/29/2022,2.360,2.220,2.240,2.360,101 ΒΟΣΥΣ,D,6/30/2022,2.200,2.120,2.140,2.120,2060 ΒΟΣΥΣ,D,7/1/2022,2.300,2.200,2.240,2.200,680 ΒΟΣΥΣ,D,7/4/2022,2.200,2.020,2.080,2.020,2027 ΒΟΣΥΣ,D,7/5/2022,2.060,1.960,1.960,2.000,55976 ΒΟΣΥΣ,D,7/6/2022,2.200,2.200,2.200,2.200,20 ΒΟΣΥΣ,D,7/7/2022,2.180,2.000,2.180,2.080,3119 ΒΟΣΥΣ,D,7/8/2022,2.100,2.000,2.040,2.020,1470 ΒΟΣΥΣ,D,7/11/2022,2.000,2.000,2.000,2.000,650 ΒΟΣΥΣ,D,7/12/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,7/13/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,7/14/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,7/15/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,7/18/2022,2.000,2.000,2.000,2.000,36 ΒΟΣΥΣ,D,7/19/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,7/20/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,7/21/2022,0.000,0.000,2.000,0.000,0 ΒΟΣΥΣ,D,7/22/2022,1.980,1.860,1.910,1.980,1639 ΒΟΣΥΣ,D,7/25/2022,0.000,0.000,1.910,0.000,0 ΒΟΣΥΣ,D,7/26/2022,0.000,0.000,1.910,0.000,0 ΒΟΣΥΣ,D,7/27/2022,1.910,1.900,1.900,1.910,1480 ΒΟΣΥΣ,D,7/28/2022,1.900,1.860,1.890,1.900,1645 ΒΟΣΥΣ,D,7/29/2022,2.000,1.970,1.980,1.970,648 ΒΟΣΥΣ,D,8/1/2022,0.000,0.000,1.980,0.000,0 ΒΟΣΥΣ,D,8/2/2022,2.060,2.040,2.060,2.040,200 ΒΟΣΥΣ,D,8/3/2022,2.120,2.120,2.120,2.120,100 ΒΟΣΥΣ,D,8/4/2022,0.000,0.000,2.120,0.000,0 ΒΟΣΥΣ,D,8/5/2022,0.000,0.000,2.120,0.000,0 ΒΟΣΥΣ,D,8/8/2022,0.000,0.000,2.120,0.000,0 ΒΟΣΥΣ,D,8/9/2022,2.040,1.950,1.950,1.990,1418 ΒΟΣΥΣ,D,8/10/2022,2.000,1.920,1.920,1.990,2483 ΒΟΣΥΣ,D,8/11/2022,2.000,1.980,1.990,1.980,740 ΒΟΣΥΣ,D,8/12/2022,2.080,2.040,2.040,2.080,300 ΒΟΣΥΣ,D,8/16/2022,0.000,0.000,2.040,0.000,0 ΒΟΣΥΣ,D,8/17/2022,2.120,2.000,2.060,2.120,450 ΒΟΣΥΣ,D,8/18/2022,2.120,2.120,2.120,2.120,100 ΒΟΣΥΣ,D,8/19/2022,0.000,0.000,2.120,0.000,0 ΒΟΣΥΣ,D,8/22/2022,2.120,1.910,2.080,1.910,6 ΒΟΣΥΣ,D,8/23/2022,0.000,0.000,2.080,0.000,0 ΒΟΣΥΣ,D,8/24/2022,0.000,0.000,2.080,0.000,0 ΒΟΣΥΣ,D,8/25/2022,0.000,0.000,2.080,0.000,0 ΒΟΣΥΣ,D,8/26/2022,2.000,2.000,2.000,2.000,20 ΒΟΣΥΣ,D,8/29/2022,2.100,2.100,2.100,2.100,150 ΒΟΣΥΣ,D,8/30/2022,2.000,2.000,2.000,2.000,556 ΒΟΣΥΣ,D,8/31/2022,1.940,1.940,1.940,1.940,20 ΒΟΣΥΣ,D,9/1/2022,2.040,2.040,2.040,2.040,10 ΒΟΣΥΣ,D,9/2/2022,2.100,2.080,2.100,2.080,213 ΒΟΣΥΣ,D,9/5/2022,1.980,1.900,1.960,1.980,1180 ΒΟΣΥΣ,D,9/6/2022,0.000,0.000,1.960,0.000,0 ΒΟΣΥΣ,D,9/7/2022,0.000,0.000,1.960,0.000,0 ΒΟΣΥΣ,D,9/8/2022,0.000,0.000,1.960,0.000,0 ΒΟΣΥΣ,D,9/9/2022,0.000,0.000,1.960,0.000,0 ΒΟΣΥΣ,D,9/12/2022,2.020,1.990,2.000,1.990,537 ΒΟΣΥΣ,D,9/13/2022,2.080,2.060,2.080,2.060,500 ΒΟΣΥΣ,D,9/14/2022,0.000,0.000,2.080,0.000,0 ΒΟΣΥΣ,D,9/15/2022,2.000,2.000,2.000,2.000,520 ΒΟΣΥΣ,D,9/16/2022,2.060,2.000,2.020,2.000,565 ΒΟΣΥΣ,D,9/19/2022,2.000,2.000,2.000,2.000,1000 ΒΟΣΥΣ,D,9/20/2022,2.060,2.000,2.000,2.000,1710 ΒΟΣΥΣ,D,9/21/2022,2.100,2.000,2.000,2.060,1477 ΒΟΣΥΣ,D,9/22/2022,2.080,2.000,2.020,2.000,1610 ΒΟΣΥΣ,D,9/23/2022,2.120,2.000,2.000,2.020,2236 ΒΟΣΥΣ,D,9/26/2022,2.060,2.060,2.060,2.060,475 ΒΟΣΥΣ,D,9/27/2022,0.000,0.000,2.060,0.000,0 ΒΟΣΥΣ,D,9/28/2022,2.200,1.950,1.950,2.200,1207 ΒΟΣΥΣ,D,9/29/2022,2.000,1.980,1.990,2.000,1197 ΒΟΣΥΣ,D,9/30/2022,2.180,2.180,2.180,2.180,175 ΒΟΣΥΣ,D,10/3/2022,2.180,2.180,2.180,2.180,323 ΒΟΣΥΣ,D,10/4/2022,2.120,2.040,2.080,2.120,2706 ΒΟΣΥΣ,D,10/5/2022,0.000,0.000,2.080,0.000,0 ΒΟΣΥΣ,D,10/6/2022,0.000,0.000,2.080,0.000,0 ΒΟΣΥΣ,D,10/7/2022,0.000,0.000,2.080,0.000,0 ΒΟΣΥΣ,D,10/10/2022,2.100,2.100,2.080,2.100,10 ΒΟΣΥΣ,D,10/11/2022,2.100,2.100,2.080,2.100,10 ΒΟΣΥΣ,D,10/12/2022,0.000,0.000,2.080,0.000,0 ΒΟΣΥΣ,D,10/13/2022,0.000,0.000,2.080,0.000,0 ΒΟΣΥΣ,D,10/14/2022,2.120,2.120,2.120,2.120,325 ΒΟΣΥΣ,D,10/17/2022,0.000,0.000,2.120,0.000,0 ΒΟΣΥΣ,D,10/18/2022,2.100,2.100,2.120,2.100,10 ΒΟΣΥΣ,D,10/19/2022,0.000,0.000,2.120,0.000,0 ΒΟΣΥΣ,D,10/20/2022,0.000,0.000,2.120,0.000,0 ΒΟΣΥΣ,D,10/21/2022,2.080,2.020,2.060,2.080,99 ΒΟΣΥΣ,D,10/24/2022,0.000,0.000,2.060,0.000,0 ΒΟΣΥΣ,D,10/25/2022,2.060,2.060,2.060,2.060,100 ΒΟΣΥΣ,D,10/26/2022,2.200,2.140,2.200,2.140,225 ΒΟΣΥΣ,D,10/27/2022,0.000,0.000,2.200,0.000,0 ΒΟΣΥΣ,D,10/31/2022,1.990,1.990,2.200,1.990,100 ΒΟΣΥΣ,D,11/1/2022,2.020,1.980,1.980,2.020,1400 ΒΟΣΥΣ,D,11/2/2022,0.000,0.000,1.980,0.000,0 ΒΟΣΥΣ,D,11/3/2022,2.120,2.100,2.120,2.100,213 ΒΟΣΥΣ,D,11/4/2022,0.000,0.000,2.120,0.000,0 ΒΟΣΥΣ,D,11/7/2022,0.000,0.000,2.120,0.000,0 ΒΟΣΥΣ,D,11/8/2022,0.000,0.000,2.120,0.000,0 ΒΟΣΥΣ,D,11/9/2022,2.100,1.980,2.100,1.990,1100 ΒΟΣΥΣ,D,11/10/2022,0.000,0.000,2.100,0.000,0 ΒΟΣΥΣ,D,11/11/2022,2.160,2.060,2.100,2.160,20 ΒΟΣΥΣ,D,11/14/2022,0.000,0.000,2.100,0.000,0 ΒΟΣΥΣ,D,11/15/2022,0.000,0.000,2.100,0.000,0 ΒΟΣΥΣ,D,11/16/2022,0.000,0.000,2.100,0.000,0 ΒΟΣΥΣ,D,11/17/2022,2.140,2.100,2.140,2.100,111 ΒΟΣΥΣ,D,11/18/2022,2.180,2.000,2.020,2.180,1492 ΒΟΣΥΣ,D,11/21/2022,2.060,2.060,2.060,2.060,145 ΒΟΣΥΣ,D,11/22/2022,0.000,0.000,2.060,0.000,0 ΒΟΣΥΣ,D,11/23/2022,2.120,2.060,2.080,2.060,495 ΒΟΣΥΣ,D,11/24/2022,2.120,2.100,2.100,2.100,155 ΒΟΣΥΣ,D,11/25/2022,2.140,2.100,2.140,2.100,230 ΒΟΣΥΣ,D,11/28/2022,0.000,0.000,2.140,0.000,0 ΒΟΣΥΣ,D,11/29/2022,0.000,0.000,2.140,0.000,0 ΒΟΣΥΣ,D,11/30/2022,2.020,2.000,2.000,2.020,972 ΒΟΣΥΣ,D,12/1/2022,2.120,2.100,2.000,2.120,6 ΒΟΣΥΣ,D,12/2/2022,2.120,2.100,2.120,2.100,150 ΒΟΣΥΣ,D,12/5/2022,0.000,0.000,2.120,0.000,0 ΒΟΣΥΣ,D,12/6/2022,2.100,2.100,2.120,2.100,50 ΒΟΣΥΣ,D,12/7/2022,2.060,1.950,1.980,1.980,3169 ΒΟΣΥΣ,D,12/8/2022,2.100,2.020,2.020,2.040,1106 ΒΟΣΥΣ,D,12/9/2022,2.100,2.020,2.060,2.080,151 ΒΟΣΥΣ,D,12/12/2022,0.000,0.000,2.060,0.000,0 ΒΟΣΥΣ,D,12/13/2022,2.140,2.060,2.140,2.080,1482 ΒΟΣΥΣ,D,12/14/2022,2.220,2.060,2.120,2.180,836 ΒΟΣΥΣ,D,12/15/2022,0.000,0.000,2.120,0.000,0 ΒΟΣΥΣ,D,12/16/2022,2.200,2.160,2.200,2.160,220 ΒΟΣΥΣ,D,12/19/2022,0.000,0.000,2.200,0.000,0 ΒΟΣΥΣ,D,12/20/2022,2.140,2.040,2.140,2.060,326 ΒΟΣΥΣ,D,12/21/2022,2.120,2.020,2.120,2.040,505 ΒΟΣΥΣ,D,12/22/2022,2.180,2.060,2.060,2.120,215 ΒΟΣΥΣ,D,12/23/2022,2.160,2.120,2.160,2.120,2900 ΒΟΣΥΣ,D,12/27/2022,2.200,2.200,2.200,2.200,169 ΒΟΣΥΣ,D,12/28/2022,0.000,0.000,2.200,0.000,0 ΒΟΣΥΣ,D,12/29/2022,0.000,0.000,2.200,0.000,0 ΒΟΣΥΣ,D,12/30/2022,2.060,2.060,2.060,2.060,273 ΒΟΣΥΣ,D,1/2/2023,2.160,2.140,2.160,2.140,160 ΒΟΣΥΣ,D,1/3/2023,2.160,2.020,2.160,2.060,470 ΒΟΣΥΣ,D,1/4/2023,2.080,2.080,2.080,2.080,550 ΒΟΣΥΣ,D,1/5/2023,2.200,2.140,2.160,2.140,370 ΒΟΣΥΣ,D,1/9/2023,0.000,0.000,2.160,0.000,0 ΒΟΣΥΣ,D,1/10/2023,2.120,2.120,2.120,2.120,141 ΒΟΣΥΣ,D,1/11/2023,2.160,2.100,2.160,2.100,1125 ΒΟΣΥΣ,D,1/12/2023,2.100,2.020,2.040,2.060,311 ΒΟΣΥΣ,D,1/13/2023,2.040,2.020,2.040,2.040,3995 ΒΟΣΥΣ,D,1/16/2023,2.040,2.000,2.000,2.040,606 ΒΟΣΥΣ,D,1/17/2023,2.060,1.980,2.020,2.000,2454 ΒΟΣΥΣ,D,1/18/2023,2.060,2.000,2.060,2.060,390 ΒΟΣΥΣ,D,1/19/2023,2.060,2.000,2.000,2.040,331 ΒΟΣΥΣ,D,1/20/2023,2.060,2.060,2.000,2.060,3 ΒΟΣΥΣ,D,1/23/2023,2.160,1.970,2.100,2.000,1337 ΒΟΣΥΣ,D,1/24/2023,2.060,2.060,2.060,2.060,73 ΒΟΣΥΣ,D,1/25/2023,2.100,2.040,2.080,2.080,140 ΒΟΣΥΣ,D,1/26/2023,2.140,2.000,2.080,2.000,770 ΒΟΣΥΣ,D,1/27/2023,2.200,2.180,2.200,2.180,266 ΒΟΣΥΣ,D,1/30/2023,0.000,0.000,2.200,0.000,0 ΒΟΣΥΣ,D,1/31/2023,2.120,2.120,2.200,2.120,15 ΒΟΣΥΣ,D,2/1/2023,2.180,2.060,2.160,2.060,716 ΒΟΣΥΣ,D,2/2/2023,2.140,2.080,2.140,2.080,2982 ΒΟΣΥΣ,D,2/3/2023,2.200,2.180,2.200,2.180,500 ΒΟΣΥΣ,D,2/6/2023,2.260,2.160,2.180,2.200,2780 ΒΟΣΥΣ,D,2/7/2023,2.200,2.140,2.200,2.160,2136 ΒΟΣΥΣ,D,2/8/2023,2.200,2.180,2.180,2.200,537 ΒΟΣΥΣ,D,2/9/2023,2.160,2.140,2.160,2.140,748 ΒΟΣΥΣ,D,2/10/2023,2.300,2.300,2.300,2.300,425 ΒΟΣΥΣ,D,2/13/2023,2.220,2.140,2.200,2.220,1538 ΒΟΣΥΣ,D,2/14/2023,2.220,2.120,2.200,2.140,875 ΒΟΣΥΣ,D,2/15/2023,2.200,2.200,2.200,2.200,710 ΒΟΣΥΣ,D,2/16/2023,2.180,2.140,2.180,2.140,558 ΒΟΣΥΣ,D,2/17/2023,2.180,2.080,2.180,2.080,465 ΒΟΣΥΣ,D,2/20/2023,2.260,2.140,2.200,2.140,1467 ΒΟΣΥΣ,D,2/21/2023,2.240,2.220,2.240,2.220,125 ΒΟΣΥΣ,D,2/22/2023,2.320,2.140,2.140,2.320,150 ΒΟΣΥΣ,D,2/23/2023,2.220,2.200,2.220,2.200,380 ΒΟΣΥΣ,D,2/24/2023,2.280,2.200,2.200,2.280,670 ΒΟΣΥΣ,D,2/28/2023,2.220,2.180,2.200,2.180,2560 ΒΟΣΥΣ,D,3/1/2023,2.180,2.100,2.180,2.100,799 ΒΟΣΥΣ,D,3/2/2023,2.180,2.120,2.180,2.120,330 ΒΟΣΥΣ,D,3/3/2023,2.160,2.160,2.180,2.160,2 ΒΟΣΥΣ,D,3/6/2023,2.140,2.040,2.140,2.140,1946 ΒΟΣΥΣ,D,3/7/2023,2.140,2.140,2.140,2.140,100 ΒΟΣΥΣ,D,3/8/2023,2.140,2.140,2.140,2.140,200 ΒΟΣΥΣ,D,3/9/2023,2.140,2.140,2.140,2.140,23 ΒΟΣΥΣ,D,3/10/2023,2.140,2.100,2.120,2.100,430 ΒΟΣΥΣ,D,3/13/2023,2.100,2.060,2.080,2.100,555 ΒΟΣΥΣ,D,3/14/2023,2.200,2.140,2.200,2.140,1900 ΒΟΣΥΣ,D,3/15/2023,2.240,2.040,2.060,2.240,1430 ΒΟΣΥΣ,D,3/16/2023,2.120,2.020,2.080,2.100,817 ΒΟΣΥΣ,D,3/17/2023,2.140,2.120,2.140,2.120,168 ΒΟΣΥΣ,D,3/20/2023,2.300,2.180,2.300,2.180,1000 ΒΟΣΥΣ,D,3/21/2023,2.240,2.240,2.300,2.240,70 ΒΟΣΥΣ,D,3/22/2023,2.240,2.240,2.300,2.240,10 ΒΟΣΥΣ,D,3/23/2023,0.000,0.000,2.300,0.000,0 ΒΟΣΥΣ,D,3/24/2023,2.420,2.420,2.420,2.420,510 ΒΟΣΥΣ,D,3/27/2023,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,3/28/2023,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,3/29/2023,2.340,2.180,2.180,2.300,1488 ΒΟΣΥΣ,D,3/30/2023,2.180,2.100,2.180,2.100,80 ΒΟΣΥΣ,D,3/31/2023,2.200,2.100,2.100,2.180,912 ΒΟΣΥΣ,D,4/3/2023,2.240,2.120,2.220,2.120,320 ΒΟΣΥΣ,D,4/4/2023,2.300,2.260,2.260,2.260,327 ΒΟΣΥΣ,D,4/5/2023,2.320,2.260,2.260,2.320,305 ΒΟΣΥΣ,D,4/6/2023,2.320,2.320,2.320,2.320,135 ΒΟΣΥΣ,D,4/11/2023,0.000,0.000,2.320,0.000,0 ΒΟΣΥΣ,D,4/12/2023,2.460,2.300,2.440,2.460,205 ΒΟΣΥΣ,D,4/13/2023,2.460,2.340,2.340,2.400,365 ΒΟΣΥΣ,D,4/18/2023,2.460,2.240,2.360,2.420,211 ΒΟΣΥΣ,D,4/19/2023,0.000,0.000,2.360,0.000,0 ΒΟΣΥΣ,D,4/20/2023,0.000,0.000,2.360,0.000,0 ΒΟΣΥΣ,D,4/21/2023,2.380,2.360,2.380,2.360,270 ΒΟΣΥΣ,D,4/24/2023,2.440,2.420,2.440,2.420,210 ΒΟΣΥΣ,D,4/25/2023,0.000,0.000,2.440,0.000,0 ΒΟΣΥΣ,D,4/26/2023,2.480,2.480,2.480,2.480,225 ΒΟΣΥΣ,D,4/27/2023,0.000,0.000,2.480,0.000,0 ΒΟΣΥΣ,D,4/28/2023,2.480,2.480,2.480,2.480,135 ΒΟΣΥΣ,D,5/2/2023,2.240,2.240,2.240,2.240,50 ΒΟΣΥΣ,D,5/3/2023,0.000,0.000,2.240,0.000,0 ΒΟΣΥΣ,D,5/4/2023,2.240,2.240,2.240,2.240,384 ΒΟΣΥΣ,D,5/5/2023,2.300,2.200,2.200,2.280,603 ΒΟΣΥΣ,D,5/8/2023,2.300,2.200,2.200,2.300,156 ΒΟΣΥΣ,D,5/9/2023,0.000,0.000,2.200,0.000,0 ΒΟΣΥΣ,D,5/10/2023,2.140,2.140,2.140,2.140,20 ΒΟΣΥΣ,D,5/11/2023,0.000,0.000,2.140,0.000,0 ΒΟΣΥΣ,D,5/12/2023,0.000,0.000,2.140,0.000,0 ΒΟΣΥΣ,D,5/15/2023,0.000,0.000,2.140,0.000,0 ΒΟΣΥΣ,D,5/16/2023,2.200,2.140,2.160,2.160,356 ΒΟΣΥΣ,D,5/17/2023,2.180,2.080,2.180,2.140,158 ΒΟΣΥΣ,D,5/18/2023,2.180,2.080,2.120,2.180,285 ΒΟΣΥΣ,D,5/19/2023,0.000,0.000,2.120,0.000,0 ΒΟΣΥΣ,D,5/22/2023,2.200,2.140,2.200,2.160,3313 ΒΟΣΥΣ,D,5/23/2023,0.000,0.000,2.200,0.000,0 ΒΟΣΥΣ,D,5/24/2023,0.000,0.000,2.200,0.000,0 ΒΟΣΥΣ,D,5/25/2023,0.000,0.000,2.200,0.000,0 ΒΟΣΥΣ,D,5/26/2023,2.240,2.140,2.240,2.180,702 ΒΟΣΥΣ,D,5/29/2023,0.000,0.000,2.240,0.000,0 ΒΟΣΥΣ,D,5/30/2023,2.440,2.180,2.380,2.180,4076 ΒΟΣΥΣ,D,5/31/2023,0.000,0.000,2.380,0.000,0 ΒΟΣΥΣ,D,6/1/2023,2.480,2.320,2.320,2.480,1288 ΒΟΣΥΣ,D,6/2/2023,2.460,2.360,2.400,2.380,1465 ΒΟΣΥΣ,D,6/6/2023,0.000,0.000,2.400,0.000,0 ΒΟΣΥΣ,D,6/7/2023,2.340,2.340,2.340,2.340,246 ΒΟΣΥΣ,D,6/8/2023,2.380,2.340,2.340,2.380,1160 ΒΟΣΥΣ,D,6/9/2023,2.440,2.340,2.440,2.380,2025 ΒΟΣΥΣ,D,6/12/2023,2.480,2.440,2.440,2.440,1375 ΒΟΣΥΣ,D,6/13/2023,2.400,2.380,2.400,2.400,1710 ΒΟΣΥΣ,D,6/14/2023,2.480,2.460,2.480,2.480,1450 ΒΟΣΥΣ,D,6/15/2023,2.540,2.500,2.500,2.500,2911 ΒΟΣΥΣ,D,6/16/2023,2.640,2.460,2.560,2.640,674 ΒΟΣΥΣ,D,6/19/2023,2.600,2.580,2.580,2.600,1405 ΒΟΣΥΣ,D,6/20/2023,2.760,2.400,2.580,2.760,1205 ΒΟΣΥΣ,D,6/21/2023,2.580,2.500,2.500,2.580,400 ΒΟΣΥΣ,D,6/22/2023,2.680,2.540,2.540,2.620,710 ΒΟΣΥΣ,D,6/23/2023,2.660,2.480,2.560,2.660,5230 ΒΟΣΥΣ,D,6/26/2023,2.600,2.500,2.500,2.560,1962 ΒΟΣΥΣ,D,6/27/2023,2.560,2.440,2.460,2.560,3724 ΒΟΣΥΣ,D,6/28/2023,2.560,2.420,2.500,2.560,1901 ΒΟΣΥΣ,D,6/29/2023,2.540,2.460,2.500,2.500,649 ΒΟΣΥΣ,D,6/30/2023,2.560,2.500,2.520,2.500,3258 ΒΟΣΥΣ,D,7/3/2023,2.440,2.380,2.420,2.440,6820 ΒΟΣΥΣ,D,7/4/2023,2.400,2.400,2.400,2.400,765 ΒΟΣΥΣ,D,7/5/2023,2.400,2.400,2.400,2.400,3000 ΒΟΣΥΣ,D,7/6/2023,2.360,2.300,2.360,2.340,1420 ΒΟΣΥΣ,D,7/7/2023,2.380,2.360,2.360,2.380,180 ΒΟΣΥΣ,D,7/10/2023,2.440,2.320,2.400,2.420,515 ΒΟΣΥΣ,D,7/11/2023,2.440,2.340,2.380,2.420,235 ΒΟΣΥΣ,D,7/12/2023,2.500,2.420,2.480,2.440,1579 ΒΟΣΥΣ,D,7/13/2023,2.800,2.380,2.760,2.420,13030 ΒΟΣΥΣ,D,7/14/2023,2.760,2.540,2.600,2.760,6758 ΒΟΣΥΣ,D,7/17/2023,2.700,2.540,2.680,2.540,344 ΒΟΣΥΣ,D,7/18/2023,2.720,2.600,2.600,2.700,305 ΒΟΣΥΣ,D,7/19/2023,2.580,2.500,2.580,2.580,4440 ΒΟΣΥΣ,D,7/20/2023,2.640,2.560,2.600,2.560,1480 ΒΟΣΥΣ,D,7/21/2023,2.680,2.540,2.600,2.660,685 ΒΟΣΥΣ,D,7/24/2023,2.640,2.620,2.640,2.620,260 ΒΟΣΥΣ,D,7/25/2023,2.700,2.680,2.700,2.680,200 ΒΟΣΥΣ,D,7/26/2023,0.000,0.000,2.700,0.000,0 ΒΟΣΥΣ,D,7/27/2023,2.760,2.700,2.740,2.700,550 ΒΟΣΥΣ,D,7/28/2023,0.000,0.000,2.740,0.000,0 ΒΟΣΥΣ,D,7/31/2023,2.760,2.680,2.680,2.740,185 ΒΟΣΥΣ,D,8/1/2023,2.720,2.500,2.580,2.700,3637 ΒΟΣΥΣ,D,8/2/2023,2.620,2.560,2.560,2.620,119 ΒΟΣΥΣ,D,8/3/2023,2.620,2.560,2.560,2.600,192 ΒΟΣΥΣ,D,8/4/2023,2.660,2.540,2.600,2.640,262 ΒΟΣΥΣ,D,8/7/2023,2.600,2.520,2.560,2.520,430 ΒΟΣΥΣ,D,8/8/2023,2.620,2.560,2.600,2.560,167 ΒΟΣΥΣ,D,8/9/2023,2.600,2.600,2.600,2.600,30 ΒΟΣΥΣ,D,8/10/2023,2.600,2.600,2.600,2.600,88 ΒΟΣΥΣ,D,8/11/2023,2.600,2.600,2.600,2.600,50 ΒΟΣΥΣ,D,8/14/2023,0.000,0.000,2.600,0.000,0 ΒΟΣΥΣ,D,8/16/2023,0.000,0.000,2.600,0.000,0 ΒΟΣΥΣ,D,8/17/2023,2.620,2.600,2.620,2.600,100 ΒΟΣΥΣ,D,8/18/2023,0.000,0.000,2.620,0.000,0 ΒΟΣΥΣ,D,8/21/2023,0.000,0.000,2.620,0.000,0 ΒΟΣΥΣ,D,8/22/2023,0.000,0.000,2.620,0.000,0 ΒΟΣΥΣ,D,8/23/2023,0.000,0.000,2.620,0.000,0 ΒΟΣΥΣ,D,8/24/2023,2.640,2.620,2.640,2.620,150 ΒΟΣΥΣ,D,8/25/2023,2.620,2.620,2.620,2.620,2 ΒΟΣΥΣ,D,8/28/2023,2.580,2.360,2.540,2.360,3997 ΒΟΣΥΣ,D,8/29/2023,2.580,2.560,2.560,2.560,101 ΒΟΣΥΣ,D,8/30/2023,2.520,2.500,2.520,2.520,104 ΒΟΣΥΣ,D,8/31/2023,2.540,2.440,2.500,2.540,818 ΒΟΣΥΣ,D,9/1/2023,2.500,2.500,2.500,2.500,100 ΒΟΣΥΣ,D,9/4/2023,2.520,2.460,2.460,2.500,132 ΒΟΣΥΣ,D,9/5/2023,2.500,2.480,2.500,2.500,156 ΒΟΣΥΣ,D,9/6/2023,0.000,0.000,2.500,0.000,0 ΒΟΣΥΣ,D,9/7/2023,2.460,2.320,2.320,2.460,464 ΒΟΣΥΣ,D,9/8/2023,2.400,2.380,2.380,2.400,688 ΒΟΣΥΣ,D,9/11/2023,2.440,2.280,2.400,2.280,194 ΒΟΣΥΣ,D,9/12/2023,2.480,2.480,2.480,2.480,1 ΒΟΣΥΣ,D,9/13/2023,2.420,2.300,2.400,2.300,595 ΒΟΣΥΣ,D,9/14/2023,2.460,2.440,2.460,2.440,21 ΒΟΣΥΣ,D,9/15/2023,2.480,2.480,2.480,2.480,1 ΒΟΣΥΣ,D,9/18/2023,0.000,0.000,2.480,0.000,0 ΒΟΣΥΣ,D,9/19/2023,0.000,0.000,2.480,0.000,0 ΒΟΣΥΣ,D,9/20/2023,0.000,0.000,2.480,0.000,0 ΒΟΣΥΣ,D,9/21/2023,0.000,0.000,2.480,0.000,0 ΒΟΣΥΣ,D,9/22/2023,0.000,0.000,2.480,0.000,0 ΒΟΣΥΣ,D,9/25/2023,0.000,0.000,2.480,0.000,0 ΒΟΣΥΣ,D,9/26/2023,2.460,2.400,2.460,2.400,27 ΒΟΣΥΣ,D,9/27/2023,2.480,2.280,2.440,2.480,180 ΒΟΣΥΣ,D,9/28/2023,2.440,2.420,2.420,2.420,185 ΒΟΣΥΣ,D,9/29/2023,2.440,2.380,2.440,2.420,113 ΒΟΣΥΣ,D,10/2/2023,2.440,2.400,2.420,2.440,751 ΒΟΣΥΣ,D,10/3/2023,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,10/4/2023,2.420,2.420,2.420,2.420,10 ΒΟΣΥΣ,D,10/5/2023,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,10/6/2023,2.400,2.400,2.400,2.400,20 ΒΟΣΥΣ,D,10/9/2023,2.380,2.320,2.320,2.360,478 ΒΟΣΥΣ,D,10/10/2023,2.400,2.400,2.400,2.400,451 ΒΟΣΥΣ,D,10/11/2023,0.000,0.000,2.400,0.000,0 ΒΟΣΥΣ,D,10/12/2023,2.420,2.300,2.340,2.300,222 ΒΟΣΥΣ,D,10/13/2023,2.440,2.260,2.440,2.400,1368 ΒΟΣΥΣ,D,10/16/2023,2.380,2.300,2.300,2.300,266 ΒΟΣΥΣ,D,10/17/2023,2.400,2.300,2.380,2.400,122 ΒΟΣΥΣ,D,10/18/2023,2.480,2.360,2.440,2.360,200 ΒΟΣΥΣ,D,10/19/2023,2.400,2.300,2.400,2.320,985 ΒΟΣΥΣ,D,10/20/2023,2.400,2.260,2.260,2.300,181 ΒΟΣΥΣ,D,10/23/2023,2.200,2.040,2.100,2.100,3986 ΒΟΣΥΣ,D,10/24/2023,2.200,2.180,2.200,2.180,182 ΒΟΣΥΣ,D,10/25/2023,2.260,2.120,2.160,2.260,486 ΒΟΣΥΣ,D,10/26/2023,2.180,2.140,2.180,2.180,254 ΒΟΣΥΣ,D,10/27/2023,0.000,0.000,2.180,0.000,0 ΒΟΣΥΣ,D,10/30/2023,2.300,2.240,2.240,2.300,21 ΒΟΣΥΣ,D,10/31/2023,2.180,2.120,2.160,2.140,561 ΒΟΣΥΣ,D,11/1/2023,2.200,2.200,2.200,2.200,1 ΒΟΣΥΣ,D,11/2/2023,2.200,2.120,2.180,2.180,1301 ΒΟΣΥΣ,D,11/3/2023,2.180,2.120,2.180,2.140,644 ΒΟΣΥΣ,D,11/6/2023,2.220,2.160,2.180,2.160,748 ΒΟΣΥΣ,D,11/7/2023,2.240,2.140,2.240,2.140,686 ΒΟΣΥΣ,D,11/8/2023,0.000,0.000,2.240,0.000,0 ΒΟΣΥΣ,D,11/9/2023,0.000,0.000,2.240,0.000,0 ΒΟΣΥΣ,D,11/10/2023,0.000,0.000,2.240,0.000,0 ΒΟΣΥΣ,D,11/13/2023,2.260,2.220,2.220,2.260,184 ΒΟΣΥΣ,D,11/14/2023,2.260,2.160,2.220,2.220,2532 ΒΟΣΥΣ,D,11/15/2023,2.300,2.200,2.300,2.200,349 ΒΟΣΥΣ,D,11/16/2023,2.340,2.260,2.320,2.340,633 ΒΟΣΥΣ,D,11/17/2023,2.380,2.320,2.360,2.320,366 ΒΟΣΥΣ,D,11/20/2023,2.400,2.280,2.320,2.340,1218 ΒΟΣΥΣ,D,11/21/2023,2.380,2.380,2.380,2.380,150 ΒΟΣΥΣ,D,11/22/2023,2.340,2.320,2.320,2.340,592 ΒΟΣΥΣ,D,11/23/2023,2.340,2.240,2.260,2.300,881 ΒΟΣΥΣ,D,11/24/2023,2.380,2.360,2.380,2.380,2 ΒΟΣΥΣ,D,11/27/2023,2.360,2.360,2.360,2.360,100 ΒΟΣΥΣ,D,11/28/2023,2.400,2.300,2.340,2.360,672 ΒΟΣΥΣ,D,11/29/2023,2.360,2.340,2.340,2.340,225 ΒΟΣΥΣ,D,11/30/2023,2.360,2.300,2.340,2.340,333 ΒΟΣΥΣ,D,12/1/2023,2.360,2.280,2.360,2.280,752 ΒΟΣΥΣ,D,12/4/2023,2.360,2.300,2.360,2.300,551 ΒΟΣΥΣ,D,12/5/2023,2.340,2.260,2.340,2.300,572 ΒΟΣΥΣ,D,12/6/2023,2.420,2.420,2.420,2.420,1 ΒΟΣΥΣ,D,12/7/2023,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,12/8/2023,2.380,2.380,2.380,2.380,60 ΒΟΣΥΣ,D,12/11/2023,2.380,2.360,2.380,2.360,348 ΒΟΣΥΣ,D,12/12/2023,2.440,2.440,2.440,2.440,1 ΒΟΣΥΣ,D,12/13/2023,2.460,2.380,2.400,2.460,72 ΒΟΣΥΣ,D,12/14/2023,2.460,2.420,2.440,2.420,376 ΒΟΣΥΣ,D,12/15/2023,2.480,2.340,2.420,2.480,467 ΒΟΣΥΣ,D,12/18/2023,2.440,2.440,2.440,2.440,10 ΒΟΣΥΣ,D,12/19/2023,2.480,2.480,2.480,2.480,6 ΒΟΣΥΣ,D,12/20/2023,2.400,2.360,2.400,2.400,485 ΒΟΣΥΣ,D,12/21/2023,2.440,2.440,2.440,2.440,2 ΒΟΣΥΣ,D,12/22/2023,2.380,2.320,2.340,2.340,513 ΒΟΣΥΣ,D,12/27/2023,2.440,2.360,2.380,2.440,23 ΒΟΣΥΣ,D,12/28/2023,2.360,2.240,2.260,2.240,1992 ΒΟΣΥΣ,D,12/29/2023,2.320,2.240,2.300,2.260,823 ΒΟΣΥΣ,D,1/2/2024,2.300,2.280,2.300,2.300,382 ΒΟΣΥΣ,D,1/3/2024,2.340,2.300,2.320,2.300,155 ΒΟΣΥΣ,D,1/4/2024,0.000,0.000,2.320,0.000,0 ΒΟΣΥΣ,D,1/5/2024,2.440,2.300,2.300,2.440,1689 ΒΟΣΥΣ,D,1/8/2024,2.380,2.340,2.300,2.340,262 ΒΟΣΥΣ,D,1/9/2024,2.400,2.300,2.300,2.340,200 ΒΟΣΥΣ,D,1/10/2024,2.460,2.300,2.460,2.380,1166 ΒΟΣΥΣ,D,1/11/2024,2.700,2.320,2.440,2.700,640 ΒΟΣΥΣ,D,1/12/2024,2.460,2.340,2.360,2.460,645 ΒΟΣΥΣ,D,1/15/2024,2.460,2.340,2.340,2.400,550 ΒΟΣΥΣ,D,1/16/2024,2.380,2.260,2.280,2.360,3293 ΒΟΣΥΣ,D,1/17/2024,2.360,2.280,2.300,2.280,1349 ΒΟΣΥΣ,D,1/18/2024,2.360,2.320,2.300,2.340,300 ΒΟΣΥΣ,D,1/19/2024,2.380,2.300,2.300,2.320,2015 ΒΟΣΥΣ,D,1/22/2024,2.440,2.300,2.400,2.420,3809 ΒΟΣΥΣ,D,1/23/2024,2.500,2.340,2.340,2.500,5431 ΒΟΣΥΣ,D,1/24/2024,2.360,2.360,2.340,2.360,53 ΒΟΣΥΣ,D,1/25/2024,2.360,2.320,2.340,2.320,91 ΒΟΣΥΣ,D,1/26/2024,2.380,2.340,2.340,2.380,189 ΒΟΣΥΣ,D,1/29/2024,2.300,2.300,2.340,2.300,300 ΒΟΣΥΣ,D,1/30/2024,2.380,2.360,2.360,2.360,390 ΒΟΣΥΣ,D,1/31/2024,0.000,0.000,2.360,0.000,0 ΒΟΣΥΣ,D,2/1/2024,2.340,2.340,2.340,2.340,1035 ΒΟΣΥΣ,D,2/2/2024,2.340,2.340,2.340,2.340,170 ΒΟΣΥΣ,D,2/5/2024,2.360,2.300,2.340,2.300,297 ΒΟΣΥΣ,D,2/6/2024,2.400,2.340,2.340,2.400,221 ΒΟΣΥΣ,D,2/7/2024,2.380,2.300,2.380,2.340,1405 ΒΟΣΥΣ,D,2/8/2024,2.380,2.340,2.360,2.340,1165 ΒΟΣΥΣ,D,2/9/2024,2.380,2.320,2.360,2.380,1439 ΒΟΣΥΣ,D,2/12/2024,2.360,2.360,2.360,2.360,580 ΒΟΣΥΣ,D,2/13/2024,2.340,2.340,2.360,2.340,163 ΒΟΣΥΣ,D,2/14/2024,2.340,2.340,2.340,2.340,837 ΒΟΣΥΣ,D,2/15/2024,2.320,2.300,2.300,2.300,1550 ΒΟΣΥΣ,D,2/16/2024,2.300,2.300,2.300,2.300,40 ΒΟΣΥΣ,D,2/19/2024,2.360,2.300,2.300,2.360,470 ΒΟΣΥΣ,D,2/20/2024,2.360,2.360,2.300,2.360,100 ΒΟΣΥΣ,D,2/21/2024,2.280,2.280,2.300,2.280,80 ΒΟΣΥΣ,D,2/22/2024,0.000,0.000,2.300,0.000,0 ΒΟΣΥΣ,D,2/23/2024,0.000,0.000,2.300,0.000,0 ΒΟΣΥΣ,D,2/26/2024,2.300,2.300,2.300,2.300,50 ΒΟΣΥΣ,D,2/27/2024,2.360,2.260,2.300,2.260,167 ΒΟΣΥΣ,D,2/28/2024,2.400,2.200,2.260,2.380,6172 ΒΟΣΥΣ,D,2/29/2024,0.000,0.000,2.260,0.000,0 ΒΟΣΥΣ,D,3/1/2024,2.280,2.240,2.280,2.280,724 ΒΟΣΥΣ,D,3/4/2024,2.320,2.220,2.260,2.240,1657 ΒΟΣΥΣ,D,3/5/2024,0.000,0.000,2.260,0.000,0 ΒΟΣΥΣ,D,3/6/2024,2.320,2.280,2.300,2.280,482 ΒΟΣΥΣ,D,3/7/2024,0.000,0.000,2.300,0.000,0 ΒΟΣΥΣ,D,3/8/2024,2.320,2.240,2.300,2.240,423 ΒΟΣΥΣ,D,3/11/2024,2.320,2.220,2.280,2.280,1170 ΒΟΣΥΣ,D,3/12/2024,2.280,2.220,2.260,2.260,1052 ΒΟΣΥΣ,D,3/13/2024,2.320,2.260,2.280,2.300,1245 ΒΟΣΥΣ,D,3/14/2024,2.340,2.280,2.280,2.280,206 ΒΟΣΥΣ,D,3/15/2024,2.380,2.380,2.280,2.380,5 ΒΟΣΥΣ,D,3/19/2024,2.300,2.260,2.280,2.280,325 ΒΟΣΥΣ,D,3/20/2024,2.340,2.280,2.280,2.340,453 ΒΟΣΥΣ,D,3/21/2024,2.400,2.320,2.360,2.320,490 ΒΟΣΥΣ,D,3/22/2024,2.440,2.420,2.360,2.420,200 ΒΟΣΥΣ,D,3/26/2024,2.300,2.300,2.360,2.300,50 ΒΟΣΥΣ,D,3/27/2024,2.360,2.300,2.320,2.300,2350 ΒΟΣΥΣ,D,3/28/2024,0.000,0.000,2.320,0.000,0 ΒΟΣΥΣ,D,4/2/2024,0.000,0.000,2.320,0.000,0 ΒΟΣΥΣ,D,4/3/2024,2.320,2.240,2.260,2.260,407 ΒΟΣΥΣ,D,4/4/2024,2.340,2.220,2.280,2.340,867 ΒΟΣΥΣ,D,4/5/2024,2.320,2.160,2.200,2.200,2790 ΒΟΣΥΣ,D,4/8/2024,2.280,2.220,2.240,2.220,1917 ΒΟΣΥΣ,D,4/9/2024,2.360,2.300,2.360,2.300,1003 ΒΟΣΥΣ,D,4/10/2024,0.000,0.000,2.360,0.000,0 ΒΟΣΥΣ,D,4/11/2024,0.000,0.000,2.360,0.000,0 ΒΟΣΥΣ,D,4/12/2024,2.340,2.280,2.300,2.280,684 ΒΟΣΥΣ,D,4/15/2024,2.440,2.440,2.440,2.440,299 ΒΟΣΥΣ,D,4/16/2024,0.000,0.000,2.440,0.000,0 ΒΟΣΥΣ,D,4/17/2024,0.000,0.000,2.440,0.000,0 ΒΟΣΥΣ,D,4/18/2024,2.400,2.400,2.400,2.400,290 ΒΟΣΥΣ,D,4/19/2024,2.600,2.360,2.480,2.380,103 ΒΟΣΥΣ,D,4/22/2024,0.000,0.000,2.480,0.000,0 ΒΟΣΥΣ,D,4/23/2024,2.500,2.460,2.500,2.480,687 ΒΟΣΥΣ,D,4/24/2024,2.460,2.400,2.400,2.400,1120 ΒΟΣΥΣ,D,4/25/2024,2.460,2.460,2.460,2.460,3 ΒΟΣΥΣ,D,4/26/2024,0.000,0.000,2.460,0.000,0 ΒΟΣΥΣ,D,4/29/2024,2.540,2.520,2.540,2.520,100 ΒΟΣΥΣ,D,4/30/2024,0.000,0.000,2.540,0.000,0 ΒΟΣΥΣ,D,5/2/2024,2.440,2.420,2.440,2.420,90 ΒΟΣΥΣ,D,5/8/2024,2.400,2.340,2.340,2.400,91 ΒΟΣΥΣ,D,5/9/2024,2.340,2.240,2.340,2.340,1132 ΒΟΣΥΣ,D,5/10/2024,2.460,2.400,2.440,2.420,721 ΒΟΣΥΣ,D,5/13/2024,2.400,2.380,2.400,2.380,12031 ΒΟΣΥΣ,D,5/14/2024,2.400,2.380,2.400,2.400,3126 ΒΟΣΥΣ,D,5/15/2024,2.400,2.380,2.380,2.380,1826 ΒΟΣΥΣ,D,5/16/2024,2.560,2.460,2.460,2.560,224 ΒΟΣΥΣ,D,5/17/2024,0.000,0.000,2.460,0.000,0 ΒΟΣΥΣ,D,5/20/2024,0.000,0.000,2.460,0.000,0 ΒΟΣΥΣ,D,5/21/2024,2.660,2.660,2.660,2.660,44 ΒΟΣΥΣ,D,5/22/2024,0.000,0.000,2.660,0.000,0 ΒΟΣΥΣ,D,5/23/2024,2.640,2.540,2.640,2.640,515 ΒΟΣΥΣ,D,5/24/2024,2.460,2.380,2.460,2.400,440 ΒΟΣΥΣ,D,5/27/2024,2.400,2.320,2.380,2.360,979 ΒΟΣΥΣ,D,5/28/2024,0.000,0.000,2.380,0.000,0 ΒΟΣΥΣ,D,5/29/2024,0.000,0.000,2.380,0.000,0 ΒΟΣΥΣ,D,5/30/2024,2.400,2.380,2.400,2.380,160 ΒΟΣΥΣ,D,5/31/2024,0.000,0.000,2.400,0.000,0 ΒΟΣΥΣ,D,6/3/2024,0.000,0.000,2.400,0.000,0 ΒΟΣΥΣ,D,6/4/2024,2.380,2.380,2.380,2.380,108 ΒΟΣΥΣ,D,6/5/2024,0.000,0.000,2.380,0.000,0 ΒΟΣΥΣ,D,6/6/2024,2.380,2.260,2.300,2.380,7087 ΒΟΣΥΣ,D,6/7/2024,2.300,2.280,2.280,2.300,3601 ΒΟΣΥΣ,D,6/10/2024,0.000,0.000,2.280,0.000,0 ΒΟΣΥΣ,D,6/11/2024,2.500,2.380,2.420,2.440,276 ΒΟΣΥΣ,D,6/12/2024,2.440,2.440,2.440,2.440,10 ΒΟΣΥΣ,D,6/13/2024,0.000,0.000,2.440,0.000,0 ΒΟΣΥΣ,D,6/14/2024,2.360,2.220,2.360,2.220,50 ΒΟΣΥΣ,D,6/17/2024,2.460,2.400,2.440,2.400,35 ΒΟΣΥΣ,D,6/18/2024,0.000,0.000,2.440,0.000,0 ΒΟΣΥΣ,D,6/19/2024,2.440,2.440,2.440,2.440,100 ΒΟΣΥΣ,D,6/20/2024,2.580,2.580,2.580,2.580,100 ΒΟΣΥΣ,D,6/21/2024,2.440,2.440,2.440,2.440,30 ΒΟΣΥΣ,D,6/25/2024,2.420,2.420,2.420,2.420,100 ΒΟΣΥΣ,D,6/26/2024,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,6/27/2024,2.420,2.320,2.420,2.420,3361 ΒΟΣΥΣ,D,6/28/2024,0.000,0.000,2.420,0.000,0 ΒΟΣΥΣ,D,7/1/2024,2.500,2.480,2.500,2.480,125 ΒΟΣΥΣ,D,7/2/2024,0.000,0.000,2.500,0.000,0 ΒΟΣΥΣ,D,7/3/2024,2.420,2.400,2.400,2.420,6080 ΒΟΣΥΣ,D,7/4/2024,0.000,0.000,2.400,0.000,0 ΒΟΣΥΣ,D,7/5/2024,0.000,0.000,2.400,0.000,0 ΒΟΣΥΣ,D,7/8/2024,2.400,2.360,2.360,2.400,1220 ΒΟΣΥΣ,D,7/9/2024,2.400,2.400,2.400,2.400,294 ΒΟΣΥΣ,D,7/10/2024,2.460,2.460,2.460,2.460,40 ΒΟΣΥΣ,D,7/11/2024,2.460,2.460,2.460,2.460,51 ΒΟΣΥΣ,D,7/12/2024,2.620,2.400,2.400,2.620,1545 ΒΟΣΥΣ,D,7/15/2024,2.400,2.240,2.360,2.400,2487 ΒΟΣΥΣ,D,7/16/2024,2.360,2.360,2.360,2.360,100 ΒΟΣΥΣ,D,7/17/2024,2.360,2.360,2.360,2.360,145 ΒΟΣΥΣ,D,7/18/2024,2.360,2.360,2.360,2.360,100 ΒΟΣΥΣ,D,7/19/2024,2.360,2.360,2.360,2.360,100 ΒΟΣΥΣ,D,7/22/2024,0.000,0.000,2.360,0.000,0 ΒΟΣΥΣ,D,7/23/2024,2.380,2.360,2.380,2.360,279 ΒΟΣΥΣ,D,7/24/2024,0.000,0.000,2.380,0.000,0 ΒΟΣΥΣ,D,7/25/2024,0.000,0.000,2.380,0.000,0 ΒΟΣΥΣ,D,7/26/2024,2.360,2.300,2.340,2.360,478 ΒΟΣΥΣ,D,7/29/2024,2.340,2.340,2.340,2.340,70 ΒΟΣΥΣ,D,7/30/2024,0.000,0.000,2.340,0.000,0 ΒΟΣΥΣ,D,7/31/2024,0.000,0.000,2.340,0.000,0 ΒΟΣΥΣ,D,8/1/2024,2.280,2.220,2.280,2.240,405 ΒΟΣΥΣ,D,8/2/2024,2.280,2.280,2.280,2.280,30 ΒΟΣΥΣ,D,8/5/2024,2.260,2.020,2.180,2.260,585 ΒΟΣΥΣ,D,8/6/2024,2.320,2.280,2.300,2.280,109 ΒΟΣΥΣ,D,8/7/2024,0.000,0.000,2.300,0.000,0 ΒΟΣΥΣ,D,8/8/2024,0.000,0.000,2.300,0.000,0 ΒΟΣΥΣ,D,8/9/2024,0.000,0.000,2.300,0.000,0 ΒΟΣΥΣ,D,8/12/2024,2.320,2.260,2.300,2.260,894 ΒΟΣΥΣ,D,8/13/2024,0.000,0.000,2.300,0.000,0 ΒΟΣΥΣ,D,8/14/2024,0.000,0.000,2.300,0.000,0 ΒΟΣΥΣ,D,8/16/2024,2.340,2.340,2.340,2.340,250 ΒΟΣΥΣ,D,8/19/2024,0.000,0.000,2.340,0.000,0 ΒΟΣΥΣ,D,8/20/2024,0.000,0.000,2.340,0.000,0 ΒΟΣΥΣ,D,8/21/2024,0.000,0.000,2.340,0.000,0 ΒΟΣΥΣ,D,8/22/2024,0.000,0.000,2.340,0.000,0 ΒΟΣΥΣ,D,8/23/2024,2.360,2.340,2.360,2.340,600 ΒΟΣΥΣ,D,8/26/2024,2.340,2.340,2.340,2.340,300 ΒΟΣΥΣ,D,8/27/2024,2.360,2.360,2.360,2.360,145 ΒΟΣΥΣ,D,8/28/2024,2.400,2.400,2.400,2.400,145 ΒΟΣΥΣ,D,8/29/2024,0.000,0.000,2.400,0.000,0 ΒΟΣΥΣ,D,8/30/2024,0.000,0.000,2.400,0.000,0 ΒΟΣΥΣ,D,9/2/2024,0.000,0.000,2.400,0.000,0 ΒΟΣΥΣ,D,9/3/2024,2.340,2.340,2.340,2.340,100 ΒΟΣΥΣ,D,9/4/2024,0.000,0.000,2.340,0.000,0 ΒΟΣΥΣ,D,9/5/2024,0.000,0.000,2.340,0.000,0 ΒΟΣΥΣ,D,9/6/2024,0.000,0.000,2.340,0.000,0 ΒΟΣΥΣ,D,9/9/2024,2.300,2.300,2.300,2.300,500 ΒΟΣΥΣ,D,9/10/2024,0.000,0.000,2.300,0.000,0 ΒΟΣΥΣ,D,9/11/2024,2.260,2.200,2.220,2.240,600 ΒΟΣΥΣ,D,9/12/2024,2.280,2.240,2.260,2.280,104 ΒΟΣΥΣ,D,9/13/2024,2.340,2.320,2.340,2.320,101 ΒΟΣΥΣ,D,9/16/2024,2.240,2.240,2.240,2.240,164 ΒΟΣΥΣ,D,9/17/2024,2.320,2.320,2.320,2.320,20 ΒΟΣΥΣ,D,9/18/2024,0.000,0.000,2.320,0.000,0 ΒΟΣΥΣ,D,9/19/2024,0.000,0.000,2.320,0.000,0 ΒΟΣΥΣ,D,9/20/2024,2.260,2.200,2.240,2.200,984 ΒΟΣΥΣ,D,9/23/2024,0.000,0.000,2.240,0.000,0 ΒΟΣΥΣ,D,9/24/2024,0.000,0.000,2.240,0.000,0 ΒΟΣΥΣ,D,9/25/2024,2.240,2.220,2.220,2.240,719 ΒΟΣΥΣ,D,9/26/2024,2.220,2.160,2.220,2.220,823 ΒΟΣΥΣ,D,9/27/2024,2.280,2.240,2.280,2.240,395 ΒΟΣΥΣ,D,9/30/2024,2.340,2.280,2.280,2.280,3350 ΒΟΣΥΣ,D,10/1/2024,2.300,2.280,2.300,2.280,6333 ΒΟΣΥΣ,D,10/2/2024,2.300,2.280,2.280,2.300,200 ΒΟΣΥΣ,D,10/3/2024,0.000,0.000,2.280,0.000,0 ΒΟΣΥΣ,D,10/4/2024,2.260,2.200,2.220,2.260,3743 ΒΟΣΥΣ,D,10/7/2024,0.000,0.000,2.220,0.000,0 ΒΟΣΥΣ,D,10/8/2024,2.220,2.140,2.160,2.220,3228 ΒΟΣΥΣ,D,10/9/2024,2.240,2.140,2.160,2.240,3547 ΒΟΣΥΣ,D,10/10/2024,2.220,2.160,2.160,2.220,520 ΒΟΣΥΣ,D,10/11/2024,2.200,2.160,2.200,2.160,972 ΒΟΣΥΣ,D,10/14/2024,0.000,0.000,2.200,0.000,0 ΒΟΣΥΣ,D,10/15/2024,2.260,2.200,2.260,2.200,5001 ΒΟΣΥΣ,D,10/16/2024,0.000,0.000,2.260,0.000,0 ΒΟΣΥΣ,D,10/17/2024,0.000,0.000,2.260,0.000,0 ΒΟΣΥΣ,D,10/18/2024,2.240,2.200,2.260,2.200,330 ΒΟΣΥΣ,D,10/21/2024,0.000,0.000,2.260,0.000,0 ΒΟΣΥΣ,D,10/22/2024,2.260,2.260,2.260,2.260,100 ΒΟΣΥΣ,D,10/23/2024,2.200,2.200,2.200,2.200,1250 ΒΟΣΥΣ,D,10/24/2024,2.200,2.200,2.200,2.200,1550 ΒΟΣΥΣ,D,10/25/2024,2.280,2.200,2.200,2.260,1362 ΒΟΣΥΣ,D,10/29/2024,2.320,2.280,2.200,2.280,165 ΒΟΣΥΣ,D,10/30/2024,2.200,2.200,2.200,2.200,115 ΒΟΣΥΣ,D,10/31/2024,2.200,2.140,2.140,2.200,1250 ΒΟΣΥΣ,D,11/1/2024,2.240,2.200,2.140,2.200,186 ΒΟΣΥΣ,D,11/4/2024,2.200,2.100,2.140,2.200,8763 ΒΟΣΥΣ,D,11/5/2024,0.000,0.000,2.140,0.000,0 ΒΟΣΥΣ,D,11/6/2024,2.140,2.140,2.140,2.140,10 ΒΟΣΥΣ,D,11/7/2024,2.140,2.100,2.100,2.140,5781 ΒΟΣΥΣ,D,11/8/2024,2.160,2.080,2.080,2.100,9497 ΒΟΣΥΣ,D,11/11/2024,2.160,2.100,2.100,2.100,2680 ΒΟΣΥΣ,D,11/12/2024,2.100,2.100,2.100,2.100,200 ΒΟΣΥΣ,D,11/13/2024,2.100,2.080,2.100,2.100,12661 ΒΟΣΥΣ,D,11/14/2024,2.100,2.100,2.100,2.100,1448 ΒΟΣΥΣ,D,11/15/2024,2.100,2.100,2.100,2.100,356 ΒΟΣΥΣ,D,11/18/2024,0.000,0.000,2.100,0.000,0 ΒΟΣΥΣ,D,11/19/2024,2.040,2.040,2.040,2.040,550 ΒΟΣΥΣ,D,11/20/2024,2.100,2.100,2.040,2.100,47 ΒΟΣΥΣ,D,11/21/2024,2.080,2.060,2.040,2.060,120