<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
VIX,D,6/10/2021,18.290,16.010,16.100,18.180,0
VIX,D,6/11/2021,16.200,15.150,15.650,16.180,0
VIX,D,6/14/2021,17.040,15.040,16.390,16.040,0
VIX,D,6/15/2021,17.350,16.140,17.020,16.270,0
VIX,D,6/16/2021,19.110,16.420,18.150,16.990,0
VIX,D,6/17/2021,19.220,16.710,17.750,18.490,0
VIX,D,6/18/2021,21.040,16.920,20.700,16.960,0
VIX,D,6/21/2021,21.820,17.810,17.890,21.740,0
VIX,D,6/22/2021,18.320,15.760,16.660,17.910,0
VIX,D,6/23/2021,16.840,14.860,16.320,16.250,0
VIX,D,6/24/2021,16.050,14.190,15.970,15.990,0
VIX,D,6/25/2021,16.170,15.210,15.620,16.040,0
VIX,D,6/28/2021,16.460,15.390,15.760,16.070,0
VIX,D,6/29/2021,16.310,14.100,16.020,15.690,0
VIX,D,6/30/2021,17.310,15.580,15.830,16.180,0
VIX,D,7/1/2021,16.010,15.310,15.480,15.620,0
VIX,D,7/2/2021,15.540,14.250,15.070,15.530,0
VIX,D,7/6/2021,17.940,15.730,16.440,15.770,0
VIX,D,7/7/2021,17.640,16.080,16.200,16.430,0
VIX,D,7/8/2021,21.290,17.740,19.000,17.740,0
VIX,D,7/9/2021,18.130,16.080,16.180,17.880,0
VIX,D,7/12/2021,17.520,16.140,16.170,16.850,0
VIX,D,7/13/2021,17.230,15.940,17.120,16.390,0
VIX,D,7/14/2021,17.510,15.950,16.330,17.340,0
VIX,D,7/15/2021,18.090,16.560,17.010,16.700,0
VIX,D,7/16/2021,18.700,16.030,18.450,16.800,0
VIX,D,7/19/2021,25.090,19.270,22.500,19.610,0
VIX,D,7/20/2021,22.970,19.370,19.730,20.890,0
VIX,D,7/21/2021,19.820,17.810,17.910,19.730,0
VIX,D,7/22/2021,18.450,17.400,17.690,17.590,0
VIX,D,7/23/2021,17.480,16.330,17.200,16.980,0
VIX,D,7/26/2021,19.390,17.530,17.580,18.670,0
VIX,D,7/27/2021,20.440,18.250,19.360,18.620,0
VIX,D,7/28/2021,19.620,17.520,18.310,19.410,0
VIX,D,7/29/2021,18.010,17.190,17.700,17.910,0
VIX,D,7/30/2021,19.720,17.530,18.240,19.690,0
VIX,D,8/2/2021,19.870,17.990,19.460,18.160,0
VIX,D,8/3/2021,20.440,17.700,18.040,19.170,0
VIX,D,8/4/2021,18.900,17.670,17.970,18.230,0
VIX,D,8/5/2021,17.840,17.230,17.280,17.730,0
VIX,D,8/6/2021,17.500,16.140,16.150,17.460,0
VIX,D,8/9/2021,17.390,16.590,16.720,17.120,0
VIX,D,8/10/2021,17.050,16.340,16.790,16.820,0
VIX,D,8/11/2021,17.090,15.870,16.060,16.810,0
VIX,D,8/12/2021,16.420,15.490,15.590,16.330,0
VIX,D,8/13/2021,15.720,15.190,15.450,15.680,0
VIX,D,8/16/2021,17.710,16.020,16.120,17.050,0
VIX,D,8/17/2021,19.560,16.710,17.910,17.310,0
VIX,D,8/18/2021,21.640,17.310,21.570,17.560,0
VIX,D,8/19/2021,24.740,20.370,21.670,23.120,0
VIX,D,8/20/2021,23.900,18.180,18.560,22.740,0
VIX,D,8/23/2021,18.950,16.950,17.150,18.830,0
VIX,D,8/24/2021,17.510,16.940,17.220,16.960,0
VIX,D,8/25/2021,17.500,16.460,16.790,17.420,0
VIX,D,8/26/2021,19.270,17.160,18.840,17.460,0
VIX,D,8/27/2021,18.220,16.110,16.390,17.950,0
VIX,D,8/30/2021,16.800,15.980,16.190,16.770,0
VIX,D,8/31/2021,17.070,15.910,16.480,15.980,0
VIX,D,9/1/2021,16.710,15.680,16.110,16.060,0
VIX,D,9/2/2021,16.980,15.730,16.410,16.270,0
VIX,D,9/3/2021,17.060,16.080,16.410,16.270,0
VIX,D,9/7/2021,18.390,16.890,18.140,16.940,0
VIX,D,9/8/2021,19.520,17.780,17.960,18.600,0
VIX,D,9/9/2021,19.540,17.170,18.800,19.440,0
VIX,D,9/10/2021,21.130,16.990,20.950,17.940,0
VIX,D,9/13/2021,21.180,18.760,19.370,19.640,0
VIX,D,9/14/2021,20.470,18.390,19.460,19.580,0
VIX,D,9/15/2021,20.270,18.010,18.180,19.300,0
VIX,D,9/16/2021,19.760,17.650,18.690,18.410,0
VIX,D,9/17/2021,21.510,18.350,20.810,18.370,0
VIX,D,9/20/2021,28.790,23.900,25.710,24.250,0
VIX,D,9/21/2021,25.600,21.710,24.360,23.410,0
VIX,D,9/22/2021,23.400,20.750,20.870,22.720,0
VIX,D,9/23/2021,20.210,18.420,18.630,19.910,0
VIX,D,9/24/2021,20.410,17.630,17.750,19.330,0
VIX,D,9/27/2021,19.320,17.740,18.760,17.780,0
VIX,D,9/28/2021,24.820,19.710,23.250,19.740,0
VIX,D,9/29/2021,23.790,21.450,22.560,22.070,0
VIX,D,9/30/2021,24.710,20.600,23.140,21.480,0
VIX,D,10/1/2021,24.890,20.640,21.150,24.780,0
VIX,D,10/4/2021,24.580,21.880,22.960,22.900,0
VIX,D,10/5/2021,23.170,20.620,21.300,22.920,0
VIX,D,10/6/2021,24.400,20.990,21.000,22.950,0
VIX,D,10/7/2021,20.760,19.070,19.540,20.540,0
VIX,D,10/8/2021,19.940,18.200,18.770,19.460,0
VIX,D,10/11/2021,20.450,18.110,20.000,19.930,0
VIX,D,10/12/2021,20.810,18.970,19.850,20.620,0
VIX,D,10/13/2021,20.230,18.440,18.640,20.140,0
VIX,D,10/14/2021,18.080,16.800,16.860,18.010,0
VIX,D,10/15/2021,16.850,15.720,16.300,16.640,0
VIX,D,10/18/2021,17.930,16.270,16.310,17.290,0
VIX,D,10/19/2021,16.310,15.570,15.700,16.090,0
VIX,D,10/20/2021,15.890,15.290,15.490,15.820,0
VIX,D,10/21/2021,16.110,14.920,15.010,16.060,0
VIX,D,10/22/2021,16.390,14.840,15.430,15.350,0
VIX,D,10/25/2021,16.330,15.100,15.240,16.140,0
VIX,D,10/26/2021,16.710,14.900,15.980,15.020,0
VIX,D,10/27/2021,17.290,15.540,16.980,15.790,0
VIX,D,10/28/2021,17.160,16.230,16.530,17.060,0
VIX,D,10/29/2021,18.060,16.130,16.260,17.400,0
VIX,D,11/1/2021,17.700,16.320,16.410,16.850,0
VIX,D,11/2/2021,16.650,15.890,16.030,16.540,0
VIX,D,11/3/2021,16.390,14.900,15.100,16.110,0
VIX,D,11/4/2021,16.140,14.730,15.440,15.060,0
VIX,D,11/5/2021,17.020,14.950,16.480,15.590,0
VIX,D,11/8/2021,17.690,16.440,17.220,17.230,0
VIX,D,11/9/2021,18.570,17.210,17.780,17.430,0
VIX,D,11/10/2021,19.900,17.220,18.730,17.740,0
VIX,D,11/11/2021,18.390,17.270,17.660,18.340,0
VIX,D,11/12/2021,17.690,16.150,16.290,17.490,0
VIX,D,11/15/2021,17.460,16.490,16.490,17.030,0
VIX,D,11/16/2021,17.080,16.030,16.370,16.860,0
VIX,D,11/17/2021,17.190,16.280,17.110,16.360,0
VIX,D,11/18/2021,18.150,16.380,17.590,16.810,0
VIX,D,11/19/2021,19.010,17.230,17.910,17.360,0
VIX,D,11/22/2021,19.590,17.350,19.170,18.200,0
VIX,D,11/23/2021,20.910,19.030,19.380,20.240,0
VIX,D,11/24/2021,20.960,18.520,18.580,19.170,0
VIX,D,11/26/2021,28.990,23.880,28.620,26.620,0
VIX,D,11/29/2021,25.690,21.710,22.960,25.310,0
VIX,D,11/30/2021,28.560,23.710,27.190,26.230,0
VIX,D,12/1/2021,32.610,22.380,31.120,24.920,0
VIX,D,12/2/2021,30.680,27.150,27.950,29.440,0
VIX,D,12/3/2021,35.320,25.890,30.670,26.950,0
VIX,D,12/6/2021,30.820,26.750,27.180,28.990,0
VIX,D,12/7/2021,24.690,21.580,21.890,24.580,0
VIX,D,12/8/2021,23.110,19.850,19.900,21.740,0
VIX,D,12/9/2021,22.120,19.940,21.580,20.310,0
VIX,D,12/10/2021,21.300,18.690,18.690,21.270,0
VIX,D,12/13/2021,21.180,18.960,20.310,19.290,0
VIX,D,12/14/2021,23.000,19.670,21.890,19.670,0
VIX,D,12/15/2021,23.470,19.020,19.290,21.600,0
VIX,D,12/16/2021,22.130,18.190,20.570,18.560,0
VIX,D,12/17/2021,23.260,20.490,21.570,20.700,0
VIX,D,12/20/2021,27.390,22.850,22.870,25.890,0
VIX,D,12/21/2021,22.680,20.900,21.010,22.280,0
VIX,D,12/22/2021,21.360,18.590,18.630,21.040,0
VIX,D,12/23/2021,18.930,17.620,17.960,18.810,0
VIX,D,12/27/2021,19.410,17.550,17.680,19.370,0
VIX,D,12/28/2021,18.470,17.510,17.540,17.780,0
VIX,D,12/29/2021,18.000,16.710,16.950,17.630,0
VIX,D,12/30/2021,17.790,16.620,17.330,17.300,0
VIX,D,12/31/2021,17.760,16.990,17.220,17.650,0
VIX,D,1/3/2022,18.540,16.560,16.600,17.600,0
VIX,D,1/4/2022,17.810,16.340,16.910,16.570,0
VIX,D,1/5/2022,20.170,16.580,19.730,17.070,0
VIX,D,1/6/2022,21.060,19.080,19.610,20.290,0
VIX,D,1/7/2022,20.800,18.570,18.760,19.850,0
VIX,D,1/10/2022,23.330,19.290,19.400,19.580,0
VIX,D,1/11/2022,21.000,18.200,18.410,19.620,0
VIX,D,1/12/2022,18.690,17.360,17.620,18.170,0
VIX,D,1/13/2022,20.610,17.450,20.310,18.060,0
VIX,D,1/14/2022,22.070,19.050,19.190,20.110,0
VIX,D,1/18/2022,23.200,21.180,22.790,21.180,0
VIX,D,1/19/2022,23.990,21.850,23.850,23.120,0
VIX,D,1/20/2022,25.890,21.680,25.590,23.460,0
VIX,D,1/21/2022,29.790,25.310,28.850,25.380,0
VIX,D,1/24/2022,38.940,28.020,29.900,28.200,0
VIX,D,1/25/2022,35.850,29.130,31.160,32.290,0
VIX,D,1/26/2022,33.040,26.900,31.960,29.350,0
VIX,D,1/27/2022,33.000,28.420,30.490,32.190,0
VIX,D,1/28/2022,32.820,27.280,27.660,30.270,0
VIX,D,1/31/2022,29.410,24.710,24.830,28.360,0
VIX,D,2/1/2022,25.330,21.960,21.960,24.570,0
VIX,D,2/2/2022,22.730,20.460,22.090,21.560,0
VIX,D,2/3/2022,25.810,22.300,24.350,22.630,0
VIX,D,2/4/2022,26.260,22.070,23.220,23.770,0
VIX,D,2/7/2022,24.820,22.020,22.860,24.090,0
VIX,D,2/8/2022,23.480,21.320,21.440,23.090,0
VIX,D,2/9/2022,21.300,19.930,19.960,21.270,0
VIX,D,2/10/2022,24.770,20.180,23.910,20.370,0
VIX,D,2/11/2022,30.990,23.330,27.360,24.390,0
VIX,D,2/14/2022,32.040,28.330,28.330,29.170,0
VIX,D,2/15/2022,28.090,25.330,25.700,28.090,0
VIX,D,2/16/2022,27.090,23.880,24.290,25.190,0
VIX,D,2/17/2022,28.370,24.760,28.110,24.830,0
VIX,D,2/18/2022,29.710,26.380,27.750,26.660,0
VIX,D,2/22/2022,32.040,28.400,28.810,31.800,0
VIX,D,2/23/2022,31.070,27.200,31.020,28.040,0
VIX,D,2/24/2022,37.790,29.450,30.320,37.500,0
VIX,D,2/25/2022,32.000,26.930,27.590,31.680,0
VIX,D,2/28/2022,33.510,28.430,30.150,32.440,0
VIX,D,3/1/2022,35.190,29.440,33.320,29.450,0
VIX,D,3/2/2022,34.410,30.120,30.740,34.200,0
VIX,D,3/3/2022,32.010,29.310,30.480,30.520,0
VIX,D,3/4/2022,34.650,31.470,31.980,31.900,0
VIX,D,3/7/2022,36.550,32.590,36.450,35.880,0
VIX,D,3/8/2022,37.520,32.780,35.130,36.190,0
VIX,D,3/9/2022,34.120,31.390,32.450,33.740,0
VIX,D,3/10/2022,34.030,30.230,30.230,33.030,0
VIX,D,3/11/2022,31.040,28.840,30.750,30.430,0
VIX,D,3/14/2022,33.180,30.060,31.770,31.030,0
VIX,D,3/15/2022,33.830,29.570,29.830,33.130,0
VIX,D,3/16/2022,29.800,26.290,26.670,29.020,0
VIX,D,3/17/2022,27.470,25.250,25.670,26.510,0
VIX,D,3/18/2022,26.820,23.850,23.870,26.360,0
VIX,D,3/21/2022,25.360,22.990,23.530,25.140,0
VIX,D,3/22/2022,24.020,22.700,22.940,24.020,0
VIX,D,3/23/2022,24.030,22.640,23.570,23.040,0
VIX,D,3/24/2022,23.790,21.490,21.670,23.610,0
VIX,D,3/25/2022,22.860,20.800,20.810,21.870,0
VIX,D,3/28/2022,23.330,19.540,19.630,22.140,0
VIX,D,3/29/2022,19.730,18.670,18.900,19.700,0
VIX,D,3/30/2022,20.510,18.720,19.330,19.380,0
VIX,D,3/31/2022,21.480,19.540,20.560,19.680,0
VIX,D,4/1/2022,20.860,19.410,19.630,20.620,0
VIX,D,4/4/2022,20.780,18.450,18.570,20.750,0
VIX,D,4/5/2022,21.570,18.550,21.030,18.790,0
VIX,D,4/6/2022,24.780,21.240,22.100,21.270,0
VIX,D,4/7/2022,23.820,21.120,21.550,21.970,0
VIX,D,4/8/2022,22.340,20.280,21.160,21.250,0
VIX,D,4/11/2022,24.420,22.090,24.370,23.090,0
VIX,D,4/12/2022,25.380,22.270,24.260,24.940,0
VIX,D,4/13/2022,24.450,21.370,21.820,23.520,0
VIX,D,4/14/2022,22.700,20.850,22.700,21.720,0
VIX,D,4/18/2022,24.600,21.980,22.170,24.520,0
VIX,D,4/19/2022,22.920,20.360,21.370,22.550,0
VIX,D,4/20/2022,21.320,19.750,20.320,21.130,0
VIX,D,4/21/2022,23.280,19.810,22.680,20.240,0
VIX,D,4/22/2022,28.270,22.620,28.210,22.710,0
VIX,D,4/25/2022,31.600,26.800,27.020,30.040,0
VIX,D,4/26/2022,33.810,27.060,33.520,27.380,0
VIX,D,4/27/2022,32.770,29.820,31.600,31.110,0
VIX,D,4/28/2022,32.000,28.000,29.990,29.910,0
VIX,D,4/29/2022,34.340,28.540,33.400,28.970,0
VIX,D,5/2/2022,36.640,31.740,32.340,33.350,0
VIX,D,5/3/2022,32.820,29.060,29.250,31.760,0
VIX,D,5/4/2022,29.420,24.940,25.420,29.120,0
VIX,D,5/5/2022,33.200,25.780,31.200,25.970,0
VIX,D,5/6/2022,35.340,29.830,30.190,32.230,0
VIX,D,5/9/2022,35.480,31.900,34.750,31.900,0
VIX,D,5/10/2022,34.840,32.240,32.990,33.660,0
VIX,D,5/11/2022,34.390,30.690,32.560,32.870,0
VIX,D,5/12/2022,34.760,31.700,31.770,33.740,0
VIX,D,5/13/2022,31.200,28.780,28.870,31.090,0
VIX,D,5/16/2022,30.230,27.360,27.470,30.010,0
VIX,D,5/17/2022,27.170,25.510,26.100,27.070,0
VIX,D,5/18/2022,31.490,26.210,30.960,26.740,0
VIX,D,5/19/2022,33.110,29.060,29.350,31.240,0
VIX,D,5/20/2022,32.910,28.060,29.430,28.780,0
VIX,D,5/23/2022,30.390,28.290,28.480,28.980,0
VIX,D,5/24/2022,31.070,29.040,29.450,29.430,0
VIX,D,5/25/2022,30.230,28.160,28.370,29.330,0
VIX,D,5/26/2022,28.460,27.110,27.500,28.420,0
VIX,D,5/27/2022,27.540,25.570,25.720,27.500,0
VIX,D,5/31/2022,28.350,25.940,26.190,27.470,0
VIX,D,6/1/2022,27.730,25.380,25.690,26.050,0
VIX,D,6/2/2022,26.500,24.330,24.720,25.730,0
VIX,D,6/3/2022,25.960,24.760,24.790,24.910,0
VIX,D,6/6/2022,25.810,24.820,25.070,25.370,0
VIX,D,6/7/2022,26.240,23.880,24.020,25.540,0
VIX,D,6/8/2022,24.780,23.740,23.960,24.370,0
VIX,D,6/9/2022,26.240,23.820,26.090,24.290,0
VIX,D,6/10/2022,29.630,26.050,27.750,26.260,0
VIX,D,6/13/2022,35.050,31.290,34.020,31.370,0
VIX,D,6/14/2022,34.000,32.060,32.690,33.010,0
VIX,D,6/15/2022,32.770,27.760,29.620,32.390,0
VIX,D,6/16/2022,34.820,30.350,32.950,30.350,0
VIX,D,6/17/2022,33.310,30.470,31.130,32.840,0
VIX,D,6/21/2022,30.650,29.330,30.190,30.630,0
VIX,D,6/22/2022,31.570,28.780,28.950,31.450,0
VIX,D,6/23/2022,29.770,28.740,29.050,29.290,0
VIX,D,6/24/2022,29.720,26.830,27.230,29.070,0
VIX,D,6/27/2022,28.660,26.930,26.950,28.300,0
VIX,D,6/28/2022,28.680,26.470,28.360,26.900,0
VIX,D,6/29/2022,29.360,27.850,28.160,28.800,0
VIX,D,6/30/2022,30.220,28.280,28.710,29.420,0
VIX,D,7/1/2022,29.590,26.690,26.700,29.530,0
VIX,D,7/5/2022,29.820,27.300,27.540,27.370,0
VIX,D,7/6/2022,28.070,26.430,26.730,27.840,0
VIX,D,7/7/2022,26.790,25.660,26.080,26.730,0
VIX,D,7/8/2022,26.610,24.430,24.640,26.410,0
VIX,D,7/11/2022,26.740,25.790,26.170,26.420,0
VIX,D,7/12/2022,27.750,25.820,27.290,27.140,0
VIX,D,7/13/2022,29.060,26.230,26.820,27.350,0
VIX,D,7/14/2022,28.450,26.200,26.400,27.470,0
VIX,D,7/15/2022,26.720,24.130,24.230,26.720,0
VIX,D,7/18/2022,25.910,24.380,25.300,24.830,0
VIX,D,7/19/2022,25.410,24.230,24.500,25.120,0
VIX,D,7/20/2022,24.730,23.400,23.880,24.230,0
VIX,D,7/21/2022,24.670,22.920,23.110,24.070,0
VIX,D,7/22/2022,23.810,22.410,23.030,23.300,0
VIX,D,7/25/2022,24.570,23.190,23.360,24.330,0
VIX,D,7/26/2022,25.310,23.820,24.690,23.950,0
VIX,D,7/27/2022,24.410,23.020,23.240,24.270,0
VIX,D,7/28/2022,23.540,22.220,22.330,23.330,0
VIX,D,7/29/2022,22.160,21.210,21.330,22.130,0
VIX,D,8/1/2022,23.270,22.260,22.840,22.410,0
VIX,D,8/2/2022,24.680,22.670,23.930,24.080,0
VIX,D,8/3/2022,23.920,21.680,21.950,23.860,0
VIX,D,8/4/2022,22.660,21.440,21.440,22.060,0
VIX,D,8/5/2022,22.580,20.760,21.150,21.500,0
VIX,D,8/8/2022,22.010,20.830,21.290,21.740,0
VIX,D,8/9/2022,22.230,21.410,21.770,21.410,0
VIX,D,8/10/2022,22.340,19.540,19.740,22.280,0
VIX,D,8/11/2022,20.850,19.710,20.200,19.840,0
VIX,D,8/12/2022,20.350,19.120,19.530,20.340,0
VIX,D,8/15/2022,21.160,19.810,19.950,20.740,0
VIX,D,8/16/2022,20.390,19.500,19.690,20.230,0
VIX,D,8/17/2022,20.630,19.410,19.900,19.740,0
VIX,D,8/18/2022,20.610,19.430,19.560,20.510,0
VIX,D,8/19/2022,21.270,20.080,20.600,20.160,0
VIX,D,8/22/2022,24.620,22.390,23.800,22.410,0
VIX,D,8/23/2022,24.210,23.070,24.110,24.130,0
VIX,D,8/24/2022,24.860,22.730,22.820,24.370,0
VIX,D,8/25/2022,23.130,21.770,21.780,22.410,0
VIX,D,8/26/2022,25.900,21.670,25.560,22.070,0
VIX,D,8/29/2022,27.670,25.470,26.210,26.860,0
VIX,D,8/30/2022,27.690,25.130,26.210,25.750,0
VIX,D,8/31/2022,26.620,25.310,25.870,25.860,0
VIX,D,9/1/2022,27.450,25.250,25.560,26.880,0
VIX,D,9/2/2022,26.280,23.190,25.470,25.510,0
VIX,D,9/6/2022,27.800,25.330,26.910,25.460,0
VIX,D,9/7/2022,27.150,24.540,24.640,26.930,0
VIX,D,9/8/2022,25.900,23.560,23.610,24.700,0
VIX,D,9/9/2022,23.570,22.640,22.790,23.490,0
VIX,D,9/12/2022,24.230,23.160,23.870,23.580,0
VIX,D,9/13/2022,28.150,23.530,27.270,23.670,0
VIX,D,9/14/2022,27.560,26.160,26.160,26.730,0
VIX,D,9/15/2022,26.930,25.420,26.270,26.100,0
VIX,D,9/16/2022,28.450,26.140,26.300,27.470,0
VIX,D,9/19/2022,27.950,25.560,25.760,27.690,0
VIX,D,9/20/2022,27.810,25.610,27.160,25.650,0
VIX,D,9/21/2022,30.180,25.550,27.990,28.030,0
VIX,D,9/22/2022,28.380,26.710,27.350,28.160,0
VIX,D,9/23/2022,32.310,27.580,29.920,27.680,0
VIX,D,9/26/2022,32.880,29.830,32.260,31.740,0
VIX,D,9/27/2022,34.140,30.300,32.600,31.200,0
VIX,D,9/28/2022,34.880,30.030,30.180,34.500,0
VIX,D,9/29/2022,33.460,31.160,31.840,31.670,0
VIX,D,9/30/2022,33.250,29.390,31.620,31.610,0
VIX,D,10/3/2022,33.060,29.630,30.100,33.000,0
VIX,D,10/4/2022,29.620,28.560,29.070,29.520,0
VIX,D,10/5/2022,30.110,28.500,28.550,29.360,0
VIX,D,10/6/2022,30.740,28.560,30.520,28.600,0
VIX,D,10/7/2022,32.020,29.880,31.360,30.370,0
VIX,D,10/10/2022,33.990,32.050,32.450,32.930,0
VIX,D,10/11/2022,34.430,32.450,33.630,33.560,0
VIX,D,10/12/2022,34.530,33.110,33.570,33.540,0
VIX,D,10/13/2022,33.870,31.630,31.940,33.600,0
VIX,D,10/14/2022,32.980,31.140,32.020,31.890,0
VIX,D,10/17/2022,32.590,30.700,31.370,32.270,0
VIX,D,10/18/2022,31.930,30.420,30.500,31.100,0
VIX,D,10/19/2022,31.900,30.760,30.760,30.940,0
VIX,D,10/20/2022,31.320,29.760,29.980,31.300,0
VIX,D,10/21/2022,30.440,29.240,29.690,30.210,0
VIX,D,10/24/2022,30.950,29.780,29.850,30.650,0
VIX,D,10/25/2022,30.000,28.220,28.460,29.800,0
VIX,D,10/26/2022,28.520,27.270,27.280,28.440,0
VIX,D,10/27/2022,27.670,26.940,27.390,27.510,0
VIX,D,10/28/2022,27.590,25.750,25.750,27.430,0
VIX,D,10/31/2022,27.070,25.840,25.880,26.910,0
VIX,D,11/1/2022,26.350,25.660,25.810,25.960,0
VIX,D,11/2/2022,26.620,25.390,25.860,26.040,0
VIX,D,11/3/2022,26.870,25.100,25.300,25.980,0
VIX,D,11/4/2022,25.710,24.000,24.550,25.630,0
VIX,D,11/7/2022,25.670,24.340,24.350,25.670,0
VIX,D,11/8/2022,26.160,24.240,25.540,24.710,0
VIX,D,11/9/2022,26.350,25.020,26.090,25.340,0
VIX,D,11/10/2022,26.590,22.840,23.530,26.510,0
VIX,D,11/11/2022,23.910,22.370,22.520,23.890,0
VIX,D,11/14/2022,24.330,22.860,23.730,23.990,0
VIX,D,11/15/2022,26.220,23.180,24.540,23.770,0
VIX,D,11/16/2022,24.720,23.990,24.110,24.290,0
VIX,D,11/17/2022,25.180,23.810,23.930,24.050,0
VIX,D,11/18/2022,24.120,22.980,23.120,24.030,0
VIX,D,11/21/2022,24.120,22.300,22.360,24.050,0
VIX,D,11/22/2022,22.710,21.280,21.290,22.590,0
VIX,D,11/23/2022,21.780,20.320,20.350,21.490,0
VIX,D,11/25/2022,21.110,20.460,20.500,20.610,0
VIX,D,11/28/2022,22.500,21.650,22.210,22.090,0
VIX,D,11/29/2022,22.570,21.830,21.890,22.090,0
VIX,D,11/30/2022,22.630,20.310,20.580,21.700,0
VIX,D,12/1/2022,21.060,19.800,19.840,20.830,0
VIX,D,12/2/2022,20.960,18.950,19.060,20.420,0
VIX,D,12/5/2022,21.290,19.780,20.750,20.300,0
VIX,D,12/6/2022,22.600,20.380,22.170,20.690,0
VIX,D,12/7/2022,23.010,22.180,22.680,22.320,0
VIX,D,12/8/2022,23.280,22.060,22.290,22.810,0
VIX,D,12/9/2022,23.210,22.180,22.830,22.550,0
VIX,D,12/12/2022,25.050,24.180,25.000,24.400,0
VIX,D,12/13/2022,25.840,21.460,22.550,25.240,0
VIX,D,12/14/2022,23.470,21.070,21.140,22.830,0
VIX,D,12/15/2022,23.670,21.250,22.830,21.520,0
VIX,D,12/16/2022,23.830,22.090,22.620,23.260,0
VIX,D,12/19/2022,22.860,21.610,22.420,22.630,0
VIX,D,12/20/2022,23.390,21.350,21.480,23.170,0
VIX,D,12/21/2022,21.290,19.940,20.070,21.250,0
VIX,D,12/22/2022,24.300,20.010,21.970,20.080,0
VIX,D,12/23/2022,22.640,20.780,20.870,22.170,0
VIX,D,12/27/2022,22.800,21.590,21.650,21.670,0
VIX,D,12/28/2022,22.260,20.960,22.140,21.470,0
VIX,D,12/29/2022,22.310,21.360,21.440,22.250,0
VIX,D,12/30/2022,22.400,21.590,21.670,21.830,0
VIX,D,1/3/2023,22.900,22.900,22.900,22.900,0
VIX,D,1/4/2023,23.270,21.940,22.010,22.930,0
VIX,D,1/5/2023,22.920,21.970,22.460,22.200,0
VIX,D,1/6/2023,22.900,21.000,21.130,22.690,0
VIX,D,1/9/2023,21.980,21.270,21.970,21.750,0
VIX,D,1/10/2023,22.460,20.580,20.580,22.220,0
VIX,D,1/11/2023,21.250,20.620,21.090,20.800,0
VIX,D,1/12/2023,21.800,18.830,18.830,21.560,0
VIX,D,1/13/2023,19.410,18.010,18.350,19.000,0
VIX,D,1/17/2023,20.220,19.210,19.360,19.890,0
VIX,D,1/18/2023,20.580,18.710,20.340,19.280,0
VIX,D,1/19/2023,21.710,20.170,20.520,20.430,0
VIX,D,1/20/2023,20.700,19.410,19.850,20.280,0
VIX,D,1/23/2023,20.330,19.550,19.810,20.210,0
VIX,D,1/24/2023,20.470,18.910,19.200,19.890,0
VIX,D,1/25/2023,20.900,18.990,19.080,19.560,0
VIX,D,1/26/2023,19.480,18.670,18.730,19.050,0
VIX,D,1/27/2023,19.000,17.970,18.510,18.900,0
VIX,D,1/30/2023,20.250,19.540,19.940,19.760,0
VIX,D,1/31/2023,20.700,19.130,19.400,20.120,0
VIX,D,2/1/2023,20.040,17.700,17.870,19.620,0
VIX,D,2/2/2023,19.250,17.060,18.730,17.740,0
VIX,D,2/3/2023,19.300,17.930,18.330,18.570,0
VIX,D,2/6/2023,19.810,19.210,19.430,19.230,0
VIX,D,2/7/2023,19.990,18.430,18.660,19.540,0
VIX,D,2/8/2023,20.120,18.550,19.630,18.880,0
VIX,D,2/9/2023,21.080,19.020,20.710,19.240,0
VIX,D,2/10/2023,21.940,20.440,20.530,20.740,0
VIX,D,2/13/2023,21.690,20.330,20.340,21.660,0
VIX,D,2/14/2023,20.750,18.480,18.910,20.720,0
VIX,D,2/15/2023,19.410,18.110,18.230,19.370,0
VIX,D,2/16/2023,20.270,18.230,20.170,18.260,0
VIX,D,2/17/2023,21.300,19.820,20.020,20.940,0
VIX,D,2/21/2023,23.340,21.800,22.870,21.800,0
VIX,D,2/22/2023,23.630,22.020,22.290,23.030,0
VIX,D,2/23/2023,22.430,20.890,21.140,21.960,0
VIX,D,2/24/2023,22.900,21.320,21.670,21.350,0
VIX,D,2/27/2023,22.020,20.680,20.950,21.990,0
VIX,D,2/28/2023,21.370,20.100,20.700,21.300,0
VIX,D,3/1/2023,21.320,20.220,20.580,20.390,0
VIX,D,3/2/2023,21.420,19.550,19.590,21.410,0
VIX,D,3/3/2023,19.760,18.160,18.490,19.760,0
VIX,D,3/6/2023,19.190,18.490,18.610,19.050,0
VIX,D,3/7/2023,19.740,18.510,19.590,18.640,0
VIX,D,3/8/2023,20.010,19.000,19.110,19.710,0
VIX,D,3/9/2023,23.140,18.880,22.610,19.330,0
VIX,D,3/10/2023,28.970,21.790,24.800,23.340,0
VIX,D,3/13/2023,30.810,23.850,26.520,24.050,0
VIX,D,3/14/2023,27.240,22.270,23.730,26.850,0
VIX,D,3/15/2023,29.910,23.190,26.140,23.210,0
VIX,D,3/16/2023,27.490,22.970,22.990,26.190,0
VIX,D,3/17/2023,26.140,22.580,25.510,22.920,0
VIX,D,3/20/2023,28.910,24.000,24.150,27.770,0
VIX,D,3/21/2023,24.160,21.290,21.380,24.160,0
VIX,D,3/22/2023,22.380,19.940,22.260,21.800,0
VIX,D,3/23/2023,24.910,20.160,22.610,21.540,0
VIX,D,3/24/2023,25.210,21.600,21.740,22.110,0
VIX,D,3/27/2023,22.930,20.570,20.600,22.050,0
VIX,D,3/28/2023,21.400,19.910,19.970,20.530,0
VIX,D,3/29/2023,19.450,19.090,19.120,19.390,0
VIX,D,3/30/2023,20.080,18.850,19.020,19.120,0
VIX,D,3/31/2023,19.430,18.520,18.700,19.210,0
VIX,D,4/3/2023,19.830,18.540,18.550,19.790,0
VIX,D,4/4/2023,20.030,18.580,19.000,18.790,0
VIX,D,4/5/2023,20.080,19.000,19.080,19.420,0
VIX,D,4/6/2023,19.880,18.350,18.400,19.300,0
VIX,D,4/10/2023,20.050,18.930,18.970,19.390,0
VIX,D,4/11/2023,19.280,18.560,19.100,19.080,0
VIX,D,4/12/2023,19.980,18.250,19.090,19.380,0
VIX,D,4/13/2023,19.060,17.770,17.800,18.830,0
VIX,D,4/14/2023,18.120,17.070,17.070,17.940,0
VIX,D,4/17/2023,17.790,16.900,16.950,17.580,0
VIX,D,4/18/2023,17.340,16.580,16.830,16.940,0
VIX,D,4/19/2023,17.720,16.170,16.460,17.300,0
VIX,D,4/20/2023,17.690,16.330,17.170,16.850,0
VIX,D,4/21/2023,17.710,16.580,16.770,17.510,0
VIX,D,4/24/2023,18.240,16.740,16.890,18.220,0
VIX,D,4/25/2023,19.860,17.330,18.760,17.620,0
VIX,D,4/26/2023,19.610,17.870,18.840,18.660,0
VIX,D,4/27/2023,18.430,16.720,17.030,18.430,0
VIX,D,4/28/2023,17.650,15.720,15.780,17.210,0
VIX,D,5/1/2023,16.620,15.530,16.080,16.410,0
VIX,D,5/2/2023,19.810,16.260,17.780,16.270,0
VIX,D,5/3/2023,18.830,17.190,18.340,17.820,0
VIX,D,5/4/2023,21.330,18.670,20.090,19.170,0
VIX,D,5/5/2023,19.630,16.690,17.190,19.500,0
VIX,D,5/8/2023,17.880,16.830,16.980,17.730,0
VIX,D,5/9/2023,17.860,17.220,17.710,17.290,0
VIX,D,5/10/2023,18.310,16.360,16.940,17.580,0
VIX,D,5/11/2023,18.190,16.630,16.930,16.800,0
VIX,D,5/12/2023,17.920,16.380,17.030,16.830,0
VIX,D,5/15/2023,18.160,17.080,17.120,17.440,0
VIX,D,5/16/2023,18.300,17.260,17.990,17.540,0
VIX,D,5/17/2023,18.260,16.680,16.870,17.960,0
VIX,D,5/18/2023,17.150,16.050,16.050,16.920,0
VIX,D,5/19/2023,17.360,15.850,16.810,16.130,0
VIX,D,5/22/2023,18.130,16.820,17.210,17.450,0
VIX,D,5/23/2023,19.310,17.300,18.530,17.350,0
VIX,D,5/24/2023,20.810,18.800,20.030,18.800,0
VIX,D,5/25/2023,19.950,18.700,19.140,19.540,0
VIX,D,5/26/2023,19.560,17.270,17.950,19.070,0
VIX,D,5/30/2023,18.340,16.980,17.460,17.560,0
VIX,D,5/31/2023,18.400,17.120,17.940,18.040,0
VIX,D,6/1/2023,17.590,15.580,15.650,17.240,0
VIX,D,6/2/2023,15.650,14.420,14.600,15.650,0
VIX,D,6/5/2023,15.290,14.660,14.730,15.280,0
VIX,D,6/6/2023,14.970,13.950,13.960,14.910,0
VIX,D,6/7/2023,14.290,13.770,13.940,14.140,0
VIX,D,6/8/2023,14.210,13.530,13.650,14.140,0
VIX,D,6/9/2023,14.140,13.500,13.830,13.780,0
VIX,D,6/12/2023,15.020,14.320,15.010,14.440,0
VIX,D,6/13/2023,15.060,14.470,14.610,14.990,0
VIX,D,6/14/2023,14.730,13.830,13.880,14.480,0
VIX,D,6/15/2023,14.520,13.790,14.500,14.090,0
VIX,D,6/16/2023,14.540,13.480,13.540,14.490,0
VIX,D,6/20/2023,14.670,13.860,13.880,14.360,0
VIX,D,6/21/2023,13.890,13.100,13.200,13.880,0
VIX,D,6/22/2023,13.980,12.730,12.910,13.880,0
VIX,D,6/23/2023,13.800,12.880,13.440,13.240,0
VIX,D,6/26/2023,14.710,13.780,14.250,14.430,0
VIX,D,6/27/2023,14.340,13.590,13.740,14.110,0
VIX,D,6/28/2023,13.960,13.360,13.430,13.900,0
VIX,D,6/29/2023,13.850,13.410,13.540,13.640,0
VIX,D,6/30/2023,13.590,12.960,13.590,13.510,0
VIX,D,7/3/2023,13.850,13.470,13.570,13.850,0
VIX,D,7/5/2023,14.740,14.050,14.180,14.190,0
VIX,D,7/6/2023,17.080,14.790,15.440,14.850,0
VIX,D,7/7/2023,16.060,14.330,14.830,15.970,0
VIX,D,7/10/2023,16.210,15.040,15.070,16.080,0
VIX,D,7/11/2023,15.250,14.630,14.840,15.020,0
VIX,D,7/12/2023,14.820,13.510,13.540,14.820,0
VIX,D,7/13/2023,13.610,13.120,13.610,13.440,0
VIX,D,7/14/2023,13.760,13.220,13.340,13.720,0
VIX,D,7/17/2023,14.000,13.430,13.480,13.780,0
VIX,D,7/18/2023,13.670,13.290,13.300,13.610,0
VIX,D,7/19/2023,13.840,13.120,13.760,13.320,0
VIX,D,7/20/2023,14.230,13.580,13.990,13.960,0
VIX,D,7/21/2023,13.890,13.370,13.600,13.870,0
VIX,D,7/24/2023,14.300,13.730,13.910,14.290,0
VIX,D,7/25/2023,14.090,13.820,13.860,14.020,0
VIX,D,7/26/2023,14.160,13.150,13.190,13.860,0
VIX,D,7/27/2023,15.020,12.740,14.410,13.140,0
VIX,D,7/28/2023,14.180,13.270,13.330,14.030,0
VIX,D,7/31/2023,14.090,13.570,13.630,13.980,0
VIX,D,8/1/2023,14.300,13.750,13.930,13.750,0
VIX,D,8/2/2023,16.480,14.950,16.090,15.700,0
VIX,D,8/3/2023,17.420,15.720,15.920,16.770,0
VIX,D,8/4/2023,17.390,14.570,17.100,16.010,0
VIX,D,8/7/2023,17.360,15.770,15.770,16.900,0
VIX,D,8/8/2023,18.140,15.960,15.990,16.280,0
VIX,D,8/9/2023,16.870,15.380,15.960,15.810,0
VIX,D,8/10/2023,16.860,14.600,15.850,15.580,0
VIX,D,8/11/2023,16.510,14.840,14.840,15.530,0
VIX,D,8/14/2023,16.060,14.770,14.820,15.880,0
VIX,D,8/15/2023,16.570,14.910,16.460,14.950,0
VIX,D,8/16/2023,16.930,15.800,16.780,16.540,0
VIX,D,8/17/2023,18.130,16.400,17.890,16.960,0
VIX,D,8/18/2023,18.880,17.140,17.300,17.800,0
VIX,D,8/21/2023,18.110,16.880,17.130,18.030,0
VIX,D,8/22/2023,17.580,16.610,16.970,16.960,0
VIX,D,8/23/2023,17.100,15.910,15.980,16.640,0
VIX,D,8/24/2023,17.320,15.480,17.200,15.570,0
VIX,D,8/25/2023,17.360,15.450,15.680,17.210,0
VIX,D,8/28/2023,16.280,15.000,15.080,16.240,0
VIX,D,8/29/2023,15.300,14.340,14.450,15.080,0
VIX,D,8/30/2023,14.700,13.830,13.880,14.530,0
VIX,D,8/31/2023,14.000,13.440,13.570,13.980,0
VIX,D,9/1/2023,13.560,13.020,13.090,13.560,0
VIX,D,9/5/2023,14.470,13.700,14.010,14.150,0
VIX,D,9/6/2023,15.300,14.130,14.450,14.270,0
VIX,D,9/7/2023,15.690,14.400,14.400,14.810,0
VIX,D,9/8/2023,14.870,13.580,13.840,14.220,0
VIX,D,9/11/2023,14.330,13.740,13.800,14.170,0
VIX,D,9/12/2023,14.420,13.710,14.230,14.020,0
VIX,D,9/13/2023,14.680,13.410,13.480,14.420,0
VIX,D,9/14/2023,13.460,12.790,12.820,13.390,0
VIX,D,9/15/2023,14.170,12.680,13.790,12.700,0
VIX,D,9/18/2023,14.750,13.860,14.000,14.400,0
VIX,D,9/19/2023,14.880,13.860,14.110,14.110,0
VIX,D,9/20/2023,15.150,13.570,15.140,14.180,0
VIX,D,9/21/2023,17.540,15.100,17.540,15.490,0
VIX,D,9/22/2023,17.410,15.930,17.200,17.310,0
VIX,D,9/25/2023,18.410,16.790,16.900,17.250,0
VIX,D,9/26/2023,19.500,17.170,18.940,18.030,0
VIX,D,9/27/2023,19.710,18.030,18.220,18.290,0
VIX,D,9/28/2023,18.770,17.060,17.340,18.220,0
VIX,D,9/29/2023,17.740,15.830,17.520,16.870,0
VIX,D,10/2/2023,18.550,16.930,17.610,17.310,0
VIX,D,10/3/2023,20.480,17.520,19.780,17.810,0
VIX,D,10/4/2023,20.880,18.300,18.580,20.720,0
VIX,D,10/5/2023,19.580,18.260,18.490,18.670,0
VIX,D,10/6/2023,19.930,17.190,17.450,18.730,0
VIX,D,10/9/2023,19.600,17.560,17.700,19.540,0
VIX,D,10/10/2023,17.860,16.510,17.030,17.700,0
VIX,D,10/11/2023,17.780,16.090,16.090,16.950,0
VIX,D,10/12/2023,18.080,15.440,16.690,16.080,0
VIX,D,10/13/2023,20.780,16.500,19.320,16.530,0
VIX,D,10/16/2023,19.570,17.140,17.210,19.100,0
VIX,D,10/17/2023,18.540,16.970,17.880,17.410,0
VIX,D,10/18/2023,20.150,17.880,19.220,18.360,0
VIX,D,10/19/2023,21.400,18.550,21.400,19.730,0
VIX,D,10/20/2023,21.830,20.420,21.710,21.590,0
VIX,D,10/23/2023,23.080,19.480,20.370,21.830,0
VIX,D,10/24/2023,20.240,18.650,18.970,20.030,0
VIX,D,10/25/2023,21.240,18.860,20.190,19.390,0
VIX,D,10/26/2023,21.960,20.220,20.680,21.780,0
VIX,D,10/27/2023,22.070,19.720,21.270,20.390,0
VIX,D,10/30/2023,21.160,19.550,19.750,21.130,0
VIX,D,10/31/2023,19.860,17.970,18.140,19.860,0
VIX,D,11/1/2023,18.420,16.630,16.870,18.020,0
VIX,D,11/2/2023,16.620,15.580,15.660,16.590,0
VIX,D,11/3/2023,15.830,14.910,14.910,15.700,0
VIX,D,11/6/2023,15.580,14.840,14.890,15.390,0
VIX,D,11/7/2023,15.170,14.710,14.810,15.100,0
VIX,D,11/8/2023,15.090,14.300,14.450,14.910,0
VIX,D,11/9/2023,15.570,14.130,15.290,14.610,0
VIX,D,11/10/2023,15.450,14.160,14.170,15.090,0
VIX,D,11/13/2023,15.190,14.580,14.760,15.160,0
VIX,D,11/14/2023,14.860,13.910,14.160,14.830,0
VIX,D,11/15/2023,14.350,13.970,14.180,14.210,0
VIX,D,11/16/2023,14.420,13.680,14.320,14.120,0
VIX,D,11/17/2023,14.190,13.670,13.800,14.180,0
VIX,D,11/20/2023,14.310,13.390,13.410,14.260,0
VIX,D,11/21/2023,14.310,13.130,13.350,13.450,0
VIX,D,11/22/2023,13.250,12.820,12.850,13.080,0
VIX,D,11/24/2023,13.170,12.450,12.460,13.030,0
VIX,D,11/27/2023,13.280,12.640,12.690,13.140,0
VIX,D,11/28/2023,14.300,12.560,12.690,12.780,0
VIX,D,11/29/2023,13.100,12.480,12.980,12.710,0
VIX,D,11/30/2023,13.390,12.820,12.920,13.070,0
VIX,D,12/1/2023,12.960,12.480,12.630,12.940,0
VIX,D,12/4/2023,13.700,12.980,13.080,13.280,0
VIX,D,12/5/2023,13.760,12.810,12.850,13.260,0
VIX,D,12/6/2023,13.030,12.640,12.970,12.780,0
VIX,D,12/7/2023,13.280,12.950,13.060,13.170,0
VIX,D,12/8/2023,13.240,12.350,12.350,13.140,0
VIX,D,12/11/2023,13.140,12.610,12.630,13.050,0
VIX,D,12/12/2023,12.740,11.810,12.070,12.690,0
VIX,D,12/13/2023,12.460,11.820,12.190,12.200,0
VIX,D,12/14/2023,12.740,11.840,12.480,11.960,0
VIX,D,12/15/2023,12.540,12.010,12.280,12.120,0
VIX,D,12/18/2023,12.640,12.400,12.560,12.620,0
VIX,D,12/19/2023,12.600,12.330,12.530,12.600,0
VIX,D,12/20/2023,13.930,12.290,13.670,12.630,0
VIX,D,12/21/2023,12.280,12.280,12.280,12.280,0
VIX,D,12/22/2023,13.960,13.000,13.030,13.720,0
VIX,D,12/26/2023,13.800,12.960,12.990,13.770,0
VIX,D,12/27/2023,13.040,12.370,12.430,13.020,0
VIX,D,12/28/2023,12.650,12.380,12.470,12.440,0
VIX,D,12/29/2023,13.190,12.360,12.450,12.550,0
VIX,D,1/2/2024,14.230,13.100,13.200,13.220,0
VIX,D,1/3/2024,14.220,13.330,14.040,13.350,0
VIX,D,1/4/2024,14.200,13.640,14.130,13.930,0
VIX,D,1/5/2024,14.580,13.290,13.350,14.240,0
VIX,D,1/8/2024,14.180,13.020,13.080,14.000,0
VIX,D,1/9/2024,13.450,12.740,12.760,13.200,0
VIX,D,1/10/2024,12.950,12.670,12.690,12.860,0
VIX,D,1/11/2024,13.310,12.350,12.440,12.640,0
VIX,D,1/12/2024,13.080,12.470,12.700,12.660,0
VIX,D,1/16/2024,14.350,13.520,13.840,14.120,0
VIX,D,1/17/2024,15.400,14.380,14.790,14.590,0
VIX,D,1/18/2024,14.890,13.890,14.130,14.850,0
VIX,D,1/19/2024,14.580,13.280,13.300,13.800,0
VIX,D,1/22/2024,13.840,13.170,13.190,13.770,0
VIX,D,1/23/2024,13.290,12.530,12.550,13.200,0
VIX,D,1/24/2024,13.180,12.410,13.140,12.660,0
VIX,D,1/25/2024,13.580,13.060,13.450,13.180,0
VIX,D,1/26/2024,14.100,13.200,13.260,13.730,0
VIX,D,1/29/2024,15.350,13.590,13.600,13.980,0
VIX,D,1/30/2024,13.740,13.230,13.310,13.690,0
VIX,D,1/31/2024,14.610,13.180,14.350,13.420,0
VIX,D,2/1/2024,14.630,13.870,13.880,14.210,0
VIX,D,2/2/2024,14.230,13.390,13.850,13.950,0
VIX,D,2/5/2024,14.530,13.580,13.670,14.370,0
VIX,D,2/6/2024,13.780,12.980,13.060,13.570,0
VIX,D,2/7/2024,13.130,12.810,12.830,13.060,0
VIX,D,2/8/2024,13.170,12.740,12.790,12.950,0
VIX,D,2/9/2024,13.010,12.690,12.930,12.790,0
VIX,D,2/12/2024,13.940,13.340,13.930,13.480,0
VIX,D,2/13/2024,17.940,13.430,15.850,13.960,0
VIX,D,2/14/2024,15.470,14.220,14.380,15.380,0
VIX,D,2/15/2024,14.640,13.940,14.010,14.270,0
VIX,D,2/16/2024,14.710,13.750,14.240,13.940,0
VIX,D,2/20/2024,15.910,15.070,15.420,15.090,0
VIX,D,2/21/2024,16.120,15.220,15.340,15.540,0
VIX,D,2/22/2024,14.640,14.120,14.540,14.280,0
VIX,D,2/23/2024,14.310,13.640,13.750,14.310,0
VIX,D,2/26/2024,14.200,13.660,13.740,14.170,0
VIX,D,2/27/2024,13.750,13.410,13.430,13.630,0
VIX,D,2/28/2024,13.900,13.440,13.840,13.520,0
VIX,D,2/29/2024,14.150,13.300,13.400,14.140,0
VIX,D,3/1/2024,13.660,13.080,13.110,13.340,0
VIX,D,3/4/2024,13.580,13.320,13.490,13.490,0
VIX,D,3/5/2024,15.100,13.750,14.460,13.750,0
VIX,D,3/6/2024,14.930,13.890,14.500,14.270,0
VIX,D,3/7/2024,14.980,14.250,14.440,14.980,0
VIX,D,3/8/2024,15.530,13.970,14.740,14.220,0
VIX,D,3/11/2024,16.040,15.130,15.220,15.510,0
VIX,D,3/12/2024,15.200,13.810,13.840,14.970,0
VIX,D,3/13/2024,14.040,13.670,13.750,13.890,0
VIX,D,3/14/2024,15.330,13.420,14.400,13.620,0
VIX,D,3/15/2024,15.530,14.140,14.410,14.330,0
VIX,D,3/18/2024,14.850,14.260,14.330,14.750,0
VIX,D,3/19/2024,14.860,13.800,13.820,14.500,0
VIX,D,3/20/2024,14.170,13.010,13.040,13.830,0
VIX,D,3/21/2024,13.080,12.400,12.920,12.980,0
VIX,D,3/22/2024,13.150,12.580,13.060,12.920,0
VIX,D,3/25/2024,13.670,13.110,13.190,13.670,0
VIX,D,3/26/2024,13.430,12.840,13.240,13.120,0
VIX,D,3/27/2024,13.340,12.660,12.780,13.130,0
VIX,D,3/28/2024,13.100,12.840,13.010,12.930,0
VIX,D,4/1/2024,14.150,13.550,13.650,13.610,0
VIX,D,4/2/2024,15.430,13.680,14.610,13.740,0
VIX,D,4/3/2024,15.180,14.250,14.330,15.000,0
VIX,D,4/4/2024,16.920,13.740,16.350,14.290,0
VIX,D,4/5/2024,16.750,15.530,16.030,16.450,0
VIX,D,4/8/2024,16.500,15.110,15.190,16.240,0
VIX,D,4/9/2024,16.630,14.940,14.980,15.340,0
VIX,D,4/10/2024,16.620,14.590,15.800,15.240,0
VIX,D,4/11/2024,17.610,14.910,14.910,16.020,0
VIX,D,4/12/2024,19.200,14.910,17.310,14.910,0
VIX,D,4/15/2024,19.460,16.260,19.230,16.940,0
VIX,D,4/16/2024,19.560,17.640,18.400,19.490,0
VIX,D,4/17/2024,19.110,17.540,18.210,18.240,0
VIX,D,4/18/2024,18.370,17.210,18.000,17.910,0
VIX,D,4/19/2024,21.360,18.170,18.710,21.330,0
VIX,D,4/22/2024,18.720,16.690,16.940,18.590,0
VIX,D,4/23/2024,16.760,15.690,15.690,16.720,0
VIX,D,4/24/2024,16.380,15.580,15.970,15.760,0
VIX,D,4/25/2024,17.550,15.270,15.370,16.250,0
VIX,D,4/26/2024,16.060,14.920,15.030,15.490,0
VIX,D,4/29/2024,15.420,14.630,14.670,15.370,0
VIX,D,4/30/2024,15.900,14.670,15.650,14.820,0
VIX,D,5/1/2024,16.220,14.350,15.390,15.750,0
VIX,D,5/2/2024,16.090,14.600,14.680,15.140,0
VIX,D,5/3/2024,14.580,13.480,13.490,14.510,0
VIX,D,5/6/2024,14.020,13.440,13.490,13.980,0
VIX,D,5/7/2024,13.640,13.160,13.230,13.520,0
VIX,D,5/8/2024,13.510,12.940,13.000,13.240,0
VIX,D,5/9/2024,13.290,12.680,12.690,13.080,0
VIX,D,5/10/2024,12.960,12.500,12.550,12.770,0
VIX,D,5/13/2024,13.660,13.250,13.600,13.260,0
VIX,D,5/14/2024,14.030,13.270,13.420,13.710,0
VIX,D,5/15/2024,13.940,12.380,12.450,13.730,0
VIX,D,5/16/2024,12.670,12.330,12.420,12.520,0
VIX,D,5/17/2024,12.480,11.910,11.990,12.280,0
VIX,D,5/20/2024,12.590,12.070,12.150,12.270,0
VIX,D,5/21/2024,12.560,11.840,11.860,12.300,0
VIX,D,5/22/2024,12.810,11.780,12.290,12.050,0
VIX,D,5/23/2024,13.370,11.520,12.770,11.530,0
VIX,D,5/24/2024,12.890,11.890,11.930,12.860,0
VIX,D,5/28/2024,13.440,12.360,12.920,12.510,0
VIX,D,5/29/2024,14.320,13.690,14.280,13.750,0
VIX,D,5/30/2024,14.880,13.670,14.470,14.820,0
VIX,D,5/31/2024,14.870,12.840,12.920,14.500,0
VIX,D,6/3/2024,14.310,13.000,13.110,13.080,0
VIX,D,6/4/2024,14.080,13.110,13.160,13.510,0
VIX,D,6/5/2024,13.250,12.600,12.630,13.140,0
VIX,D,6/6/2024,12.980,12.540,12.580,12.750,0
VIX,D,6/7/2024,13.080,12.110,12.220,12.690,0
VIX,D,6/10/2024,13.280,12.620,12.740,13.090,0
VIX,D,6/11/2024,13.470,12.780,12.850,12.850,0
VIX,D,6/12/2024,13.150,11.940,12.040,13.100,0
VIX,D,6/13/2024,12.680,11.880,11.940,12.050,0
VIX,D,6/14/2024,13.450,12.120,12.660,12.220,0
VIX,D,6/17/2024,13.290,12.500,12.750,13.070,0
VIX,D,6/18/2024,12.740,12.240,12.300,12.700,0
VIX,D,6/20/2024,13.550,12.180,13.280,12.500,0
VIX,D,6/21/2024,13.780,12.990,13.200,13.220,0
VIX,D,6/24/2024,13.880,13.150,13.330,13.850,0
VIX,D,6/25/2024,13.520,12.840,12.840,13.480,0
VIX,D,6/26/2024,13.240,12.370,12.550,12.810,0
VIX,D,6/27/2024,12.770,12.210,12.240,12.690,0
VIX,D,6/28/2024,12.760,11.870,12.440,12.240,0
VIX,D,7/1/2024,13.260,12.100,12.220,12.980,0
VIX,D,7/2/2024,12.880,11.850,12.030,12.670,0
VIX,D,7/3/2024,12.230,11.950,12.090,12.130,0
VIX,D,7/5/2024,12.610,11.840,12.480,12.370,0
VIX,D,7/8/2024,12.910,12.310,12.370,12.910,0
VIX,D,7/9/2024,12.610,12.350,12.510,12.480,0
VIX,D,7/10/2024,12.920,12.390,12.850,12.510,0
VIX,D,7/11/2024,13.330,12.230,12.920,12.880,0
VIX,D,7/12/2024,12.890,12.110,12.460,12.870,0
VIX,D,7/15/2024,13.260,12.750,13.120,12.780,0
VIX,D,7/16/2024,13.470,12.950,13.190,13.380,0
VIX,D,7/17/2024,14.880,13.540,14.480,13.600,0
VIX,D,7/18/2024,16.430,14.080,15.930,14.270,0
VIX,D,7/19/2024,17.190,10.620,16.520,16.440,0
VIX,D,7/22/2024,16.890,14.750,14.910,16.790,0
VIX,D,7/23/2024,15.350,13.900,14.720,15.210,0
VIX,D,7/24/2024,18.460,15.180,18.040,15.350,0
VIX,D,7/25/2024,19.360,16.420,18.460,18.410,0
VIX,D,7/26/2024,18.050,16.370,16.390,17.970,0
VIX,D,7/29/2024,17.210,16.230,16.600,16.590,0
VIX,D,7/30/2024,18.320,16.260,17.690,16.640,0
VIX,D,7/31/2024,16.770,15.710,16.360,16.660,0
VIX,D,8/1/2024,19.480,15.950,18.590,16.200,0
VIX,D,8/2/2024,29.660,20.010,23.390,20.520,0
VIX,D,8/5/2024,65.730,23.390,38.570,23.390,0
VIX,D,8/6/2024,34.770,24.020,27.710,33.710,0
VIX,D,8/7/2024,29.760,21.970,27.850,24.770,0
VIX,D,8/8/2024,29.470,23.360,23.790,28.340,0
VIX,D,8/9/2024,24.520,20.260,20.370,23.780,0
VIX,D,8/12/2024,21.190,18.890,20.710,20.790,0
VIX,D,8/13/2024,20.790,17.950,18.120,20.060,0
VIX,D,8/14/2024,18.490,16.120,16.190,18.410,0
VIX,D,8/15/2024,16.680,14.770,15.230,16.270,0
VIX,D,8/16/2024,15.760,14.650,14.800,15.290,0
VIX,D,8/19/2024,16.070,14.460,14.650,15.940,0
VIX,D,8/20/2024,15.930,14.780,15.880,14.890,0
VIX,D,8/21/2024,17.170,15.920,16.270,16.250,0
VIX,D,8/22/2024,18.060,15.760,17.550,16.270,0
VIX,D,8/23/2024,17.210,15.610,15.860,17.120,0
VIX,D,8/26/2024,16.670,15.810,16.150,16.270,0
VIX,D,8/27/2024,16.810,15.370,15.430,16.210,0
VIX,D,8/28/2024,17.890,15.460,17.110,15.510,0
VIX,D,8/29/2024,16.570,15.190,15.650,16.540,0
VIX,D,8/30/2024,16.040,14.780,15.000,15.670,0
VIX,D,9/3/2024,21.990,15.710,20.720,15.760,0
VIX,D,9/4/2024,23.310,19.340,21.320,23.200,0
VIX,D,9/5/2024,21.530,19.210,19.900,20.750,0
VIX,D,9/6/2024,23.760,18.830,22.380,21.980,0
VIX,D,9/9/2024,21.410,19.290,19.450,21.320,0
VIX,D,9/10/2024,20.740,18.900,19.080,19.860,0
VIX,D,9/11/2024,21.410,17.550,17.690,19.410,0
VIX,D,9/12/2024,18.590,16.890,17.070,17.620,0
VIX,D,9/13/2024,17.180,16.230,16.560,17.030,0
VIX,D,9/16/2024,17.690,16.910,17.140,17.160,0
VIX,D,9/17/2024,18.080,16.670,17.610,17.160,0
VIX,D,9/18/2024,19.390,17.110,18.230,17.580,0
VIX,D,9/19/2024,17.270,16.210,16.330,17.210,0
VIX,D,9/20/2024,16.680,15.810,16.150,16.350,0
VIX,D,9/23/2024,16.950,15.750,15.890,16.710,0
VIX,D,9/24/2024,16.670,15.270,15.390,15.870,0
VIX,D,9/25/2024,15.820,15.170,15.410,15.820,0
VIX,D,9/26/2024,15.830,14.900,15.370,15.060,0
VIX,D,9/27/2024,16.970,15.200,16.960,15.640,0
VIX,D,9/30/2024,17.790,16.470,16.730,17.010,0
VIX,D,10/1/2024,20.730,16.610,19.260,16.960,0
VIX,D,10/2/2024,20.360,18.580,18.900,19.650,0
VIX,D,10/3/2024,20.750,19.160,20.490,19.630,0
VIX,D,10/4/2024,20.480,18.480,19.210,20.480,0
VIX,D,10/7/2024,23.030,20.650,22.640,20.760,0
VIX,D,10/8/2024,23.140,21.140,21.420,22.920,0
VIX,D,10/9/2024,22.010,20.710,20.860,21.980,0
VIX,D,10/10/2024,21.390,20.640,20.930,20.910,0
VIX,D,10/11/2024,21.160,20.140,20.460,20.870,0
VIX,D,10/14/2024,20.860,19.690,19.700,20.860,0
VIX,D,10/15/2024,20.890,19.440,20.640,19.610,0
VIX,D,10/16/2024,21.010,19.450,19.580,20.770,0
VIX,D,10/17/2024,19.650,18.880,19.110,19.550,0
VIX,D,10/18/2024,19.320,17.990,18.030,19.300,0
VIX,D,10/21/2024,19.340,18.360,18.370,18.780,0
VIX,D,10/22/2024,19.440,18.050,18.200,18.790,0
VIX,D,10/23/2024,20.470,18.180,19.240,18.210,0
VIX,D,10/24/2024,20.240,18.630,19.080,18.870,0
VIX,D,10/25/2024,20.510,18.230,20.330,19.220,0
VIX,D,10/28/2024,19.880,18.910,19.800,19.110,0
VIX,D,10/29/2024,20.530,19.060,19.340,19.750,0
VIX,D,10/30/2024,20.440,19.300,20.350,19.330,0
VIX,D,10/31/2024,23.420,21.120,23.160,21.440,0
VIX,D,11/1/2024,23.090,21.160,21.880,22.960,0
VIX,D,11/4/2024,23.070,21.730,21.980,22.500,0
VIX,D,11/5/2024,22.060,20.200,20.490,21.980,0
VIX,D,11/6/2024,16.820,15.440,16.270,16.060,0
VIX,D,11/7/2024,15.860,15.130,15.200,15.860,0
VIX,D,11/8/2024,15.330,14.660,14.940,15.130,0
VIX,D,11/11/2024,15.560,14.890,14.970,15.330,0
VIX,D,11/12/2024,15.370,14.690,14.710,15.090,0
VIX,D,11/13/2024,15.260,13.770,14.020,15.090,0
VIX,D,11/14/2024,14.320,13.590,14.310,14.170,0
VIX,D,11/15/2024,17.550,14.560,16.140,15.020,0
VIX,D,11/18/2024,17.000,15.350,15.580,16.600,0
VIX,D,11/19/2024,17.930,15.370,16.350,15.440,0
VIX,D,11/20/2024,18.790,16.040,17.160,16.190,0
VIX,D,11/21/2024,17.990,15.730,16.870,17.100,0
VIX,D,11/22/2024,17.560,15.240,15.240,16.670,0
VIX,D,11/25/2024,15.720,14.540,14.600,15.230,0
VIX,D,11/26/2024,15.030,13.880,14.100,14.950,0
VIX,D,11/27/2024,15.130,13.960,14.100,14.280,0
VIX,D,11/29/2024,14.150,13.490,13.510,14.000,0
VIX,D,12/2/2024,14.100,13.300,13.340,14.080,0
VIX,D,12/3/2024,13.770,13.190,13.300,13.380,0
VIX,D,12/4/2024,13.610,12.890,13.450,13.160,0
VIX,D,12/5/2024,13.700,13.260,13.540,13.460,0
VIX,D,12/6/2024,13.740,12.700,12.770,13.620,0
VIX,D,12/9/2024,14.230,13.350,14.190,13.360,0
VIX,D,12/10/2024,14.540,13.860,14.180,14.300,0
VIX,D,12/11/2024,14.430,13.520,13.580,14.420,0
VIX,D,12/12/2024,13.950,13.390,13.920,13.730,0
VIX,D,12/13/2024,14.250,13.240,13.810,13.570,0
VIX,D,12/16/2024,14.690,13.990,14.690,14.370,0
VIX,D,12/17/2024,15.940,14.780,15.870,14.980,0
VIX,D,12/18/2024,28.320,14.820,27.620,15.570,0
VIX,D,12/19/2024,24.120,20.160,24.090,21.610,0
VIX,D,12/20/2024,26.510,17.820,18.360,24.140,0
VIX,D,12/23/2024,20.020,16.740,16.780,18.090,0
VIX,D,12/24/2024,17.040,14.270,14.270,16.970,0
VIX,D,12/26/2024,15.930,14.550,14.730,14.990,0
VIX,D,12/27/2024,18.450,15.290,15.950,15.380,0
VIX,D,12/30/2024,19.220,16.440,17.400,17.210,0
VIX,D,12/31/2024,17.810,16.680,17.350,17.390,0
VIX,D,1/2/2025,19.500,16.960,17.930,17.210,0
VIX,D,1/3/2025,17.940,16.110,16.130,17.660,0
VIX,D,1/6/2025,16.870,15.710,16.040,16.770,0
VIX,D,1/7/2025,18.900,15.790,17.820,16.480,0
VIX,D,1/8/2025,19.500,17.370,17.700,17.910,0
VIX,D,1/10/2025,20.310,18.050,19.540,18.290,0
VIX,D,1/13/2025,22.040,19.150,19.190,21.180,0
VIX,D,1/14/2025,19.660,18.240,18.710,18.790,0
VIX,D,1/15/2025,19.140,15.960,16.120,19.080,0
VIX,D,1/16/2025,16.600,15.640,16.600,15.870,0
VIX,D,1/17/2025,16.230,15.530,15.970,16.190,0
VIX,D,1/21/2025,16.290,14.930,15.060,16.290,0
VIX,D,1/22/2025,15.290,14.590,15.100,14.890,0
VIX,D,1/23/2025,15.390,14.590,15.020,15.280,0
VIX,D,1/24/2025,15.160,14.580,14.850,15.020,0
VIX,D,1/27/2025,22.510,17.570,17.900,18.830,0
VIX,D,1/28/2025,18.390,16.250,16.410,18.290,0
VIX,D,1/29/2025,18.080,16.170,16.560,16.420,0
VIX,D,1/30/2025,16.420,15.320,15.840,15.930,0
VIX,D,1/31/2025,17.090,14.900,16.430,15.450,0
VIX,D,2/3/2025,20.420,17.660,18.620,20.360,0
VIX,D,2/4/2025,19.110,16.780,17.210,18.780,0
VIX,D,2/5/2025,17.750,15.770,15.770,17.540,0
VIX,D,2/6/2025,16.150,14.990,15.500,15.880,0
VIX,D,2/7/2025,16.660,14.790,16.540,15.380,0
VIX,D,2/10/2025,16.610,15.700,15.810,16.580,0
VIX,D,2/11/2025,16.420,15.750,16.020,16.130,0
VIX,D,2/12/2025,17.180,15.640,15.890,15.910,0
VIX,D,2/13/2025,16.330,14.980,15.100,15.970,0
VIX,D,2/14/2025,15.420,14.740,14.770,15.080,0
VIX,D,2/18/2025,16.030,15.350,15.350,15.570,0
VIX,D,2/19/2025,15.960,15.050,15.270,15.140,0
VIX,D,2/20/2025,16.630,15.120,15.660,15.610,0
VIX,D,2/21/2025,19.030,15.280,18.210,15.630,0
VIX,D,2/24/2025,20.240,17.310,18.980,18.080,0
VIX,D,2/25/2025,21.480,18.850,19.430,19.090,0
VIX,D,2/26/2025,20.060,17.830,19.100,18.960,0
VIX,D,2/27/2025,21.470,17.670,21.130,18.250,0
VIX,D,2/28/2025,22.400,19.050,19.630,21.210,0
VIX,D,3/3/2025,24.310,19.250,22.780,19.830,0
VIX,D,3/4/2025,26.350,21.710,23.510,22.960,0
VIX,D,3/5/2025,24.840,21.370,21.930,23.030,0
VIX,D,3/6/2025,25.920,22.390,24.870,22.600,0
VIX,D,3/7/2025,26.560,23.090,23.370,24.850,0
VIX,D,3/10/2025,29.560,24.680,27.860,24.700,0
VIX,D,3/11/2025,29.570,26.180,26.920,27.940,0
VIX,D,3/12/2025,26.910,23.890,24.230,26.880,0
VIX,D,3/13/2025,26.130,23.460,24.660,24.920,0
VIX,D,3/14/2025,24.360,21.480,21.770,24.350,0
VIX,D,3/17/2025,22.950,20.320,20.510,22.890,0
VIX,D,3/18/2025,22.570,20.410,21.700,20.830,0
VIX,D,3/19/2025,22.100,19.420,19.900,21.840,0
VIX,D,3/20/2025,21.170,19.300,19.800,19.520,0
VIX,D,3/21/2025,21.140,19.150,19.280,20.020,0
VIX,D,3/24/2025,19.140,17.460,17.480,19.130,0
VIX,D,3/25/2025,17.770,17.020,17.150,17.580,0
VIX,D,3/26/2025,19.070,16.970,18.330,17.230,0
VIX,D,3/27/2025,19.280,17.950,18.690,18.360,0
VIX,D,3/28/2025,22.180,18.920,21.650,19.080,0
VIX,D,3/31/2025,24.800,21.670,22.280,24.110,0
VIX,D,4/1/2025,23.520,21.580,21.770,22.060,0
VIX,D,4/2/2025,23.660,20.680,21.510,22.300,0
VIX,D,4/3/2025,30.020,24.930,30.020,26.380,0
VIX,D,4/4/2025,45.610,29.990,45.310,30.120,0
VIX,D,4/7/2025,60.130,38.580,46.980,60.130,0
VIX,D,4/8/2025,57.520,36.480,52.330,44.040,0
VIX,D,4/9/2025,57.960,31.900,33.620,50.980,0
VIX,D,4/10/2025,54.870,34.440,40.720,34.440,0
VIX,D,4/11/2025,46.120,36.850,37.560,40.800,0
VIX,D,4/14/2025,35.170,29.750,30.890,34.760,0
VIX,D,4/15/2025,31.450,28.290,30.120,30.010,0
VIX,D,4/16/2025,34.960,29.480,32.640,33.240,0
VIX,D,4/17/2025,32.550,29.570,29.650,30.790,0
VIX,D,4/21/2025,35.750,31.790,33.820,32.750,0
VIX,D,4/22/2025,32.680,30.080,30.570,32.610,0
VIX,D,4/23/2025,30.290,27.110,28.450,28.750,0
VIX,D,4/24/2025,29.660,26.360,26.470,28.690,0
VIX,D,4/25/2025,27.200,24.840,24.840,26.220,0
VIX,D,4/28/2025,26.930,24.700,25.150,25.750,0
VIX,D,4/29/2025,25.990,23.760,24.170,24.760,0
VIX,D,4/30/2025,28.170,24.230,24.700,24.350,0
VIX,D,5/1/2025,25.180,23.300,24.600,23.940,0
VIX,D,5/2/2025,24.320,22.340,22.680,23.630,0
VIX,D,5/5/2025,24.630,22.810,23.640,24.250,0
VIX,D,5/6/2025,25.110,23.900,24.760,23.970,0
VIX,D,5/7/2025,25.620,23.290,23.550,24.560,0
VIX,D,5/8/2025,23.610,21.880,22.480,22.840,0
VIX,D,5/9/2025,22.820,21.830,21.900,22.400,0
VIX,D,5/12/2025,20.440,18.140,18.390,19.840,0
VIX,D,5/13/2025,18.850,17.650,18.220,18.690,0
VIX,D,5/14/2025,18.820,18.060,18.620,18.100,0
VIX,D,5/15/2025,19.380,17.770,17.830,19.190,0
VIX,D,5/16/2025,17.960,17.150,17.240,17.960,0
VIX,D,5/19/2025,19.920,17.920,18.140,19.840,0
VIX,D,5/20/2025,18.680,17.700,18.090,18.460,0
VIX,D,5/21/2025,21.050,17.770,20.870,18.770,0
VIX,D,5/22/2025,22.070,19.640,20.280,20.620,0
VIX,D,5/23/2025,25.530,19.830,22.290,20.140,0
VIX,D,5/27/2025,21.010,18.950,18.960,20.630,0
VIX,D,5/28/2025,19.430,18.680,19.310,19.210,0
VIX,D,5/29/2025,20.200,18.110,19.180,18.250,0
VIX,D,5/30/2025,20.550,18.570,18.570,19.610,0
VIX,D,6/2/2025,20.450,18.360,18.360,19.810,0
VIX,D,6/3/2025,19.210,17.640,17.690,18.830,0
VIX,D,6/4/2025,18.070,17.410,17.610,17.680,0
VIX,D,6/5/2025,18.800,17.080,18.480,17.680,0
VIX,D,6/6/2025,18.350,16.650,16.770,18.160,0
VIX,D,6/9/2025,17.720,16.820,17.160,17.690,0
VIX,D,6/10/2025,17.990,16.680,16.950,17.500,0
VIX,D,6/11/2025,18.090,16.230,17.260,17.040,0
VIX,D,6/12/2025,18.870,17.430,18.020,17.870,0
VIX,D,6/13/2025,22.000,18.880,20.820,21.760,0
VIX,D,6/16/2025,20.220,18.670,19.110,19.780,0
VIX,D,6/17/2025,21.790,19.550,21.600,20.530,0
VIX,D,6/18/2025,21.580,19.590,20.140,20.900,0
VIX,D,6/20/2025,21.070,19.110,20.620,20.740,0
VIX,D,6/23/2025,22.510,19.820,19.830,21.150,0
VIX,D,6/24/2025,18.720,17.330,17.480,18.190,0
VIX,D,6/25/2025,17.510,16.680,16.760,17.280,0
VIX,D,6/26/2025,16.780,16.110,16.590,16.670,0
VIX,D,6/27/2025,17.290,16.120,16.320,16.310,0
VIX,D,6/30/2025,17.430,16.550,16.730,17.190,0
VIX,D,7/1/2025,17.480,16.510,16.830,16.980,0
VIX,D,7/2/2025,17.370,16.540,16.640,16.750,0
VIX,D,7/3/2025,16.830,16.140,16.380,16.650,0
VIX,D,7/7/2025,18.500,17.510,17.790,17.830,0
VIX,D,7/8/2025,17.440,16.540,16.810,17.410,0
VIX,D,7/9/2025,16.760,15.760,15.940,16.760,0
VIX,D,7/10/2025,16.240,15.700,15.780,16.230,0
VIX,D,7/11/2025,17.240,15.980,16.400,16.410,0
VIX,D,7/14/2025,17.850,16.910,17.200,17.730,0
VIX,D,7/15/2025,17.390,16.560,17.380,16.890,0
VIX,D,7/16/2025,19.480,16.690,17.160,17.660,0
VIX,D,7/17/2025,17.370,16.480,16.520,17.160,0
VIX,D,7/18/2025,16.810,16.280,16.410,16.430,0
VIX,D,7/21/2025,16.990,16.300,16.650,16.870,0
VIX,D,7/22/2025,17.480,16.430,16.500,16.750,0
VIX,D,7/23/2025,16.320,15.320,15.370,16.230,0
VIX,D,7/24/2025,15.540,14.950,15.390,15.390,0
VIX,D,7/25/2025,15.390,14.920,14.930,15.330,0
VIX,D,7/28/2025,15.540,15.000,15.030,15.150,0
VIX,D,7/29/2025,16.120,14.700,15.980,14.950,0
VIX,D,7/30/2025,17.270,15.440,15.480,15.870,0
VIX,D,7/31/2025,17.170,14.740,16.720,14.990,0
VIX,D,8/1/2025,21.900,17.390,20.380,17.400,0
VIX,D,8/4/2025,19.580,17.480,17.520,19.560,0
VIX,D,8/5/2025,18.940,17.110,17.850,17.210,0
VIX,D,8/6/2025,17.880,16.560,16.770,17.220,0
VIX,D,8/7/2025,17.640,15.980,16.570,16.410,0
VIX,D,8/8/2025,16.520,15.150,15.150,16.480,0
VIX,D,8/11/2025,16.360,15.520,16.250,15.810,0
VIX,D,8/12/2025,16.560,14.660,14.730,16.090,0
VIX,D,8/13/2025,14.810,14.300,14.490,14.620,0
VIX,D,8/14/2025,15.390,14.570,14.830,14.660,0
VIX,D,8/15/2025,15.180,14.400,15.090,14.430,0
VIX,D,8/18/2025,15.950,14.950,14.990,15.730,0
VIX,D,8/19/2025,15.910,14.760,15.570,15.230,0
VIX,D,8/20/2025,17.190,15.570,15.690,15.950,0
VIX,D,8/21/2025,17.240,15.650,16.600,15.720,0
VIX,D,8/22/2025,16.830,14.210,14.220,16.810,0
VIX,D,8/25/2025,15.190,14.240,14.790,15.050,0
VIX,D,8/26/2025,15.750,14.620,14.620,15.750,0
VIX,D,8/27/2025,15.230,14.660,14.850,14.660,0
VIX,D,8/28/2025,14.690,14.120,14.430,14.420,0
VIX,D,8/29/2025,15.970,14.310,15.360,14.310,0
VIX,D,9/2/2025,19.380,16.550,17.170,16.650,0
VIX,D,9/3/2025,17.570,16.340,16.350,17.400,0
VIX,D,9/4/2025,16.350,15.280,15.300,16.220,0
VIX,D,9/5/2025,16.920,14.740,15.180,15.230,0
VIX,D,9/8/2025,15.650,14.990,15.110,15.580,0
VIX,D,9/9/2025,15.820,14.970,15.040,15.020,0
VIX,D,9/10/2025,15.630,14.630,15.350,14.980,0
VIX,D,9/11/2025,15.240,14.650,14.710,15.190,0
VIX,D,9/12/2025,14.970,14.410,14.760,14.620,0
VIX,D,9/15/2025,15.840,14.920,15.690,15.140,0
VIX,D,9/16/2025,16.380,15.440,16.360,15.600,0
VIX,D,9/17/2025,16.750,15.260,15.720,16.420,0
VIX,D,9/18/2025,15.800,14.330,15.700,14.930,0
VIX,D,9/19/2025,16.130,15.290,15.450,15.760,0
VIX,D,9/22/2025,16.350,15.780,16.100,16.140,0
VIX,D,9/23/2025,17.070,15.950,16.640,16.100,0
VIX,D,9/24/2025,17.210,16.180,16.180,16.570,0
VIX,D,9/25/2025,17.740,16.320,16.740,16.550,0
VIX,D,9/26/2025,17.050,15.290,15.290,16.890,0
VIX,D,9/29/2025,16.290,15.740,16.120,15.840,0
VIX,D,9/30/2025,16.700,16.020,16.280,16.490,0
VIX,D,10/1/2025,17.280,15.980,16.290,17.280,0
VIX,D,10/2/2025,16.920,15.930,16.630,16.120,0
VIX,D,10/3/2025,17.060,16.200,16.650,16.350,0
VIX,D,10/6/2025,17.090,16.290,16.370,16.740,0
VIX,D,10/7/2025,17.550,16.190,17.240,16.580,0
VIX,D,10/8/2025,17.200,16.230,16.300,17.170,0
VIX,D,10/9/2025,17.270,16.260,16.430,16.310,0
VIX,D,10/10/2025,22.440,16.230,21.660,16.360,0
VIX,D,10/13/2025,20.770,18.610,19.030,19.450,0
VIX,D,10/14/2025,22.940,19.180,20.810,21.460,0
VIX,D,10/15/2025,22.440,19.110,20.640,20.020,0
VIX,D,10/16/2025,25.430,19.850,25.310,20.490,0
VIX,D,10/17/2025,28.990,20.730,20.780,28.410,0
VIX,D,10/20/2025,21.020,18.230,18.230,20.530,0
VIX,D,10/21/2025,18.890,17.400,17.870,18.650,0
VIX,D,10/22/2025,21.010,17.730,18.600,17.840,0
VIX,D,10/23/2025,19.350,17.080,17.300,18.360,0
VIX,D,10/24/2025,17.220,16.020,16.370,17.020,0
VIX,D,10/27/2025,16.070,15.620,15.790,15.730,0
VIX,D,10/28/2025,16.550,15.660,16.420,15.950,0
VIX,D,10/29/2025,17.580,16.260,16.920,16.340,0
VIX,D,10/30/2025,17.410,15.730,16.910,16.260,0
VIX,D,10/31/2025,18.540,15.960,17.440,16.430,0
VIX,D,11/3/2025,18.830,17.000,17.170,18.060,0
VIX,D,11/4/2025,20.480,17.900,19.000,19.730,0
VIX,D,11/5/2025,20.020,17.310,18.010,19.370,0
VIX,D,11/6/2025,20.310,17.640,19.500,18.360,0
VIX,D,11/7/2025,22.720,19.080,19.080,19.520,0
VIX,D,11/10/2025,18.820,17.600,17.600,18.580,0
VIX,D,11/11/2025,18.010,17.250,17.280,17.900,0
VIX,D,11/12/2025,18.060,17.100,17.510,17.210,0
VIX,D,11/13/2025,21.310,17.510,20.000,17.610,0
VIX,D,11/14/2025,23.030,19.560,19.830,21.330,0
VIX,D,11/17/2025,23.440,19.540,22.380,19.580,0
VIX,D,11/18/2025,25.840,22.910,24.690,23.540,0
VIX,D,11/19/2025,24.790,21.930,23.660,24.520,0
VIX,D,11/20/2025,28.270,19.280,26.420,20.780,0
VIX,D,11/21/2025,27.840,22.540,23.430,25.970,0
VIX,D,11/24/2025,23.680,20.410,20.520,22.690,0
VIX,D,11/25/2025,21.770,18.390,18.560,20.550,0
VIX,D,11/26/2025,18.700,16.930,17.190,18.250,0
VIX,D,11/28/2025,18.520,15.780,16.350,17.410,0
VIX,D,12/1/2025,18.330,16.580,17.240,18.050,0
VIX,D,12/2/2025,17.310,16.390,16.590,17.280,0
VIX,D,12/3/2025,17.280,15.930,16.080,16.430,0
VIX,D,12/4/2025,16.630,15.680,15.780,16.230,0
VIX,D,12/5/2025,16.180,15.280,15.410,15.580,0
VIX,D,12/8/2025,17.090,16.100,16.660,16.150,0
VIX,D,12/9/2025,17.200,16.450,16.930,16.660,0
VIX,D,12/10/2025,17.660,15.560,15.770,16.940,0
VIX,D,12/11/2025,16.880,14.850,14.850,16.840,0
VIX,D,12/12/2025,17.850,14.850,15.740,14.990,0
VIX,D,12/15/2025,17.350,15.990,16.500,16.510,0
VIX,D,12/16/2025,17.610,16.190,16.480,17.280,0
VIX,D,12/17/2025,18.000,15.820,17.620,16.450,0
VIX,D,12/18/2025,17.680,15.930,16.870,17.610,0
VIX,D,12/19/2025,16.530,14.910,14.910,16.310,0
VIX,D,12/22/2025,15.260,14.030,14.080,15.160,0
VIX,D,12/23/2025,14.450,13.640,14.000,14.090,0
VIX,D,12/24/2025,14.160,13.380,13.470,14.090,0
VIX,D,12/26/2025,14.290,13.520,13.600,14.120,0
VIX,D,12/29/2025,15.080,13.990,14.200,14.690,0
VIX,D,12/30/2025,14.620,14.040,14.330,14.430,0
VIX,D,12/31/2025,15.170,14.380,14.950,14.770,0
VIX,D,1/2/2026,15.420,14.460,14.510,14.850,0
VIX,D,1/5/2026,15.270,14.650,14.900,15.140,0
VIX,D,1/6/2026,15.210,14.630,14.750,15.000,0
VIX,D,1/7/2026,15.480,14.830,15.380,14.950,0
VIX,D,1/8/2026,15.850,15.150,15.450,15.690,0
VIX,D,1/9/2026,15.810,14.430,14.490,15.680,0
VIX,D,1/12/2026,16.660,15.030,15.120,16.060,0
VIX,D,1/13/2026,16.500,14.750,15.980,15.360,0
VIX,D,1/14/2026,18.100,16.220,16.750,16.330,0
VIX,D,1/15/2026,16.540,15.300,15.840,16.520,0
VIX,D,1/16/2026,16.290,15.300,15.860,15.440,0
VIX,D,1/20/2026,20.990,18.640,20.090,19.940,0
VIX,D,1/21/2026,20.810,16.670,16.900,19.310,0
VIX,D,1/22/2026,16.670,15.270,15.640,16.650,0
VIX,D,1/23/2026,16.210,15.300,16.090,15.680,0
VIX,D,1/26/2026,17.390,15.800,16.150,16.900,0
VIX,D,1/27/2026,16.370,15.740,16.350,16.020,0
VIX,D,1/28/2026,17.180,16.050,16.350,16.090,0
VIX,D,1/29/2026,19.740,16.020,16.880,16.040,0
VIX,D,1/30/2026,19.270,16.670,17.440,18.720,0
VIX,D,2/2/2026,19.960,16.080,16.340,19.950,0
VIX,D,2/3/2026,20.370,16.050,18.000,16.160,0
VIX,D,2/4/2026,21.240,17.470,18.640,17.630,0
VIX,D,2/5/2026,23.100,19.060,21.770,19.240,0
VIX,D,2/6/2026,21.490,17.270,17.760,21.240,0
VIX,D,2/9/2026,19.200,16.900,17.360,17.950,0
VIX,D,2/10/2026,17.970,17.140,17.790,17.470,0
VIX,D,2/11/2026,18.960,16.750,17.650,17.870,0
VIX,D,2/12/2026,21.210,17.080,20.820,17.440,0
VIX,D,2/13/2026,22.400,18.920,20.600,21.480,0
VIX,D,2/17/2026,22.960,19.760,20.290,21.740,0
VIX,D,2/18/2026,20.340,18.480,19.620,19.780,0
VIX,D,2/19/2026,21.110,19.230,20.230,19.340,0
VIX,D,2/20/2026,21.210,18.760,19.090,20.040,0
VIX,D,2/23/2026,22.040,19.500,21.010,20.490,0
VIX,D,2/24/2026,22.080,19.230,19.550,21.240,0
VIX,D,2/25/2026,19.620,17.860,17.930,19.590,0
VIX,D,2/26/2026,20.540,17.500,18.630,18.070,0
VIX,D,2/27/2026,21.740,18.770,19.860,19.280,0
VIX,D,3/2/2026,25.240,20.370,21.440,24.660,0
VIX,D,3/3/2026,28.150,22.180,23.570,24.570,0
VIX,D,3/4/2026,24.870,20.400,21.150,24.390,0
VIX,D,3/5/2026,25.840,20.550,23.750,22.110,0
VIX,D,3/6/2026,29.930,22.920,29.490,23.200,0
VIX,D,3/9/2026,35.300,24.760,25.500,35.120,0
VIX,D,3/10/2026,26.010,22.190,24.930,24.390,0
VIX,D,3/11/2026,26.230,23.750,24.230,24.900,0
VIX,D,3/12/2026,27.330,24.600,27.290,25.480,0
VIX,D,3/13/2026,28.470,24.670,27.190,27.850,0
VIX,D,3/16/2026,26.420,23.230,23.510,25.880,0
VIX,D,3/17/2026,24.580,21.870,22.370,24.560,0
VIX,D,3/18/2026,25.130,21.470,25.090,21.510,0
VIX,D,3/19/2026,27.520,23.540,24.060,25.600,0
VIX,D,3/20/2026,29.280,23.680,26.780,24.460,0
VIX,D,3/23/2026,31.040,20.280,26.150,30.040,0
VIX,D,3/24/2026,27.940,25.640,26.950,25.910,0
VIX,D,3/25/2026,26.670,24.820,25.330,25.790,0
VIX,D,3/26/2026,28.490,26.120,27.440,26.490,0
VIX,D,3/27/2026,31.650,27.540,31.050,27.540,0
VIX,D,3/30/2026,31.520,29.330,30.610,30.790,0
VIX,D,3/31/2026,29.640,25.080,25.250,29.530,0
VIX,D,4/1/2026,25.350,23.500,24.540,24.300,0
VIX,D,4/2/2026,27.890,23.870,23.870,26.780,0
VIX,D,4/6/2026,25.300,23.780,24.170,24.930,0
VIX,D,4/7/2026,28.000,24.340,25.780,25.090,0
VIX,D,4/8/2026,22.170,19.910,21.040,20.970,0
VIX,D,4/9/2026,21.630,19.450,19.490,21.250,0
VIX,D,4/10/2026,20.280,18.830,19.230,19.710,0
VIX,D,4/13/2026,21.580,18.960,19.120,21.170,0
VIX,D,4/14/2026,18.760,17.890,18.360,18.730,0
VIX,D,4/15/2026,18.500,17.400,18.170,18.180,0
VIX,D,4/16/2026,19.090,17.760,17.940,18.040,0
VIX,D,4/17/2026,18.240,16.870,17.480,18.180,0
VIX,D,4/20/2026,19.990,18.770,18.870,19.580,0
VIX,D,4/21/2026,20.850,18.750,19.500,19.180,0
VIX,D,4/22/2026,19.540,18.680,18.920,19.030,0
VIX,D,4/23/2026,21.560,18.700,19.310,19.420,0
VIX,D,4/24/2026,19.350,18.460,18.710,18.890,0
VIX,D,4/27/2026,19.270,18.020,18.020,19.210,0
VIX,D,4/28/2026,19.430,17.780,17.830,18.300,0
VIX,D,4/29/2026,19.000,17.810,18.810,17.830,0
VIX,D,4/30/2026,18.730,16.870,16.890,18.680,0
VIX,D,5/1/2026,17.390,16.440,16.990,17.010,0
VIX,D,5/4/2026,19.080,17.150,18.290,17.380,0
VIX,D,5/5/2026,18.020,17.200,17.380,17.950,0
VIX,D,5/6/2026,17.460,16.180,17.390,17.150,0
VIX,D,5/7/2026,17.600,16.850,17.080,17.530,0
VIX,D,5/8/2026,17.530,16.820,17.190,17.370,0
VIX,D,5/11/2026,18.470,17.900,18.380,18.210,0
VIX,D,5/12/2026,19.100,17.920,17.990,18.770,0
VIX,D,5/13/2026,18.400,17.760,17.870,17.980,0
VIX,D,5/14/2026,18.080,17.200,17.260,17.860,0
VIX,D,5/15/2026,19.270,17.800,18.430,18.070,0
VIX,D,5/18/2026,19.440,17.700,17.820,19.250,0
VIX,D,5/19/2026,18.360,17.660,18.060,18.010,0
VIX,D,5/20/2026,18.180,17.130,17.440,18.170,0
VIX,D,5/21/2026,17.870,16.600,16.760,17.580,0
VIX,D,5/22/2026,17.390,16.460,16.700,16.830,0
VIX,D,5/26/2026,17.230,16.560,17.010,16.920,0
VIX,D,5/27/2026,17.180,16.290,16.290,17.010,0
VIX,D,5/28/2026,16.850,15.610,15.740,16.760,0
VIX,D,5/29/2026,15.880,15.220,15.320,15.810,0
VIX,D,6/1/2026,16.340,15.710,16.050,15.880,0
VIX,D,6/2/2026,16.290,15.710,15.770,16.280,0
VIX,D,6/3/2026,16.630,15.940,16.060,15.970,0
VIX,D,6/4/2026,16.800,15.180,15.400,16.330,0
VIX,D,6/5/2026,21.570,15.560,21.510,15.870,0
VIX,D,6/8/2026,20.350,17.940,18.920,20.290,0
VIX,D,6/9/2026,23.340,17.520,19.870,18.190,0