<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
VIX,D,11/21/2019,13.860,12.490,13.130,13.350,0
VIX,D,11/22/2019,13.250,12.330,12.340,12.820,0
VIX,D,11/25/2019,12.590,11.730,11.870,12.510,0
VIX,D,11/26/2019,12.040,11.420,11.540,11.880,0
VIX,D,11/27/2019,11.790,11.440,11.750,11.550,0
VIX,D,11/28/2019,11.750,11.750,11.750,11.750,0
VIX,D,11/29/2019,12.830,12.120,12.620,12.500,0
VIX,D,12/2/2019,15.270,12.550,14.910,12.690,0
VIX,D,12/3/2019,17.990,14.610,15.960,14.680,0
VIX,D,12/4/2019,16.400,14.120,14.800,16.380,0
VIX,D,12/5/2019,15.370,14.170,14.520,14.460,0
VIX,D,12/6/2019,14.470,13.190,13.620,14.370,0
VIX,D,12/9/2019,16.070,12.250,15.860,14.250,0
VIX,D,12/10/2019,16.900,14.930,15.680,15.800,0
VIX,D,12/11/2019,15.970,14.980,14.990,15.570,0
VIX,D,12/12/2019,15.550,13.600,13.940,14.940,0
VIX,D,12/13/2019,14.350,12.540,12.630,13.180,0
VIX,D,12/16/2019,12.530,11.710,12.140,12.470,0
VIX,D,12/17/2019,12.470,11.900,12.290,12.230,0
VIX,D,12/18/2019,12.700,11.930,12.580,12.240,0
VIX,D,12/19/2019,12.780,12.430,12.500,12.550,0
VIX,D,12/20/2019,12.610,12.040,12.510,12.550,0
VIX,D,12/23/2019,12.900,12.410,12.610,12.810,0
VIX,D,12/24/2019,12.840,12.560,12.670,12.650,0
VIX,D,12/25/2019,12.670,12.670,12.670,12.670,0
VIX,D,12/26/2019,12.750,11.720,12.650,12.740,0
VIX,D,12/27/2019,13.720,11.890,13.430,12.610,0
VIX,D,12/30/2019,15.140,13.440,14.820,13.740,0
VIX,D,12/31/2019,15.390,13.750,13.780,14.840,0
VIX,D,1/1/2020,13.780,13.780,13.780,13.780,0
VIX,D,1/2/2020,13.720,12.420,12.470,13.460,0
VIX,D,1/3/2020,16.200,13.130,14.020,15.010,0
VIX,D,1/6/2020,16.390,13.540,13.850,15.450,0
VIX,D,1/7/2020,14.460,13.390,13.790,13.840,0
VIX,D,1/8/2020,15.240,12.830,13.450,15.160,0
VIX,D,1/9/2020,13.240,12.530,12.540,12.950,0
VIX,D,1/10/2020,12.870,12.090,12.560,12.420,0
VIX,D,1/13/2020,13.090,12.320,12.320,12.840,0
VIX,D,1/14/2020,13.820,12.050,12.390,12.720,0
VIX,D,1/15/2020,12.830,11.950,12.420,12.790,0
VIX,D,1/16/2020,12.420,11.780,12.320,12.200,0
VIX,D,1/17/2020,12.480,11.750,12.100,12.210,0
VIX,D,1/21/2020,13.330,12.320,12.850,13.230,0
VIX,D,1/22/2020,13.010,12.310,12.910,12.450,0
VIX,D,1/23/2020,14.150,12.940,12.980,13.260,0
VIX,D,1/24/2020,15.980,12.620,14.560,12.750,0
VIX,D,1/27/2020,19.020,16.820,18.230,17.420,0
VIX,D,1/28/2020,18.030,15.690,16.280,16.940,0
VIX,D,1/29/2020,16.650,14.940,16.390,15.680,0
VIX,D,1/30/2020,18.390,15.300,15.490,17.820,0
VIX,D,1/31/2020,19.990,16.180,18.840,16.250,0
VIX,D,2/3/2020,18.880,17.100,17.970,18.640,0
VIX,D,2/4/2020,16.460,15.630,16.050,16.450,0
VIX,D,2/5/2020,16.320,15.020,15.150,16.290,0
VIX,D,2/6/2020,15.660,14.700,14.960,15.130,0
VIX,D,2/7/2020,16.160,14.810,15.470,15.070,0
VIX,D,2/10/2020,16.430,15.010,15.040,15.880,0
VIX,D,2/11/2020,15.270,14.380,15.180,14.910,0
VIX,D,2/12/2020,14.880,13.730,13.740,14.860,0
VIX,D,2/13/2020,15.440,14.000,14.150,14.430,0
VIX,D,2/14/2020,14.540,13.380,13.680,14.120,0
VIX,D,2/18/2020,15.490,14.530,14.830,14.980,0
VIX,D,2/19/2020,14.740,14.210,14.380,14.660,0
VIX,D,2/20/2020,17.210,14.490,15.560,14.540,0
VIX,D,2/21/2020,18.210,16.190,17.080,17.330,0
VIX,D,2/24/2020,26.350,22.000,25.030,22.250,0
VIX,D,2/25/2020,30.250,22.190,27.850,22.190,0
VIX,D,2/26/2020,29.570,24.760,27.560,26.630,0
VIX,D,2/27/2020,39.310,27.790,39.160,28.950,0
VIX,D,2/28/2020,49.480,39.370,40.110,42.020,0
VIX,D,3/2/2020,43.770,31.500,33.420,34.860,0
VIX,D,3/3/2020,41.060,24.930,36.820,33.640,0
VIX,D,3/4/2020,35.580,30.300,31.990,34.440,0
VIX,D,3/5/2020,42.840,33.540,39.620,33.610,0
VIX,D,3/6/2020,54.390,40.840,41.940,41.460,0
VIX,D,3/9/2020,62.120,41.940,54.460,41.940,0
VIX,D,3/10/2020,55.660,43.560,47.300,49.680,0
VIX,D,3/11/2020,55.820,49.980,53.900,52.240,0
VIX,D,3/12/2020,76.830,59.910,75.470,61.460,0
VIX,D,3/13/2020,77.570,55.170,57.830,71.310,0
VIX,D,3/16/2020,83.560,57.830,82.690,57.830,0
VIX,D,3/17/2020,84.830,70.370,75.910,82.690,0
VIX,D,3/18/2020,85.470,69.370,76.450,69.370,0
VIX,D,3/19/2020,84.260,68.570,72.000,80.620,0
VIX,D,3/20/2020,69.510,57.420,66.040,67.860,0
VIX,D,3/23/2020,76.740,60.460,61.590,74.080,0
VIX,D,3/24/2020,61.880,36.240,61.670,58.760,0
VIX,D,3/25/2020,68.860,58.030,63.950,61.440,0
VIX,D,3/26/2020,67.060,57.660,61.000,65.670,0
VIX,D,3/27/2020,69.100,61.800,65.540,64.950,0
VIX,D,3/30/2020,67.690,56.600,57.080,66.300,0
VIX,D,3/31/2020,58.750,50.880,53.540,56.690,0
VIX,D,4/1/2020,60.590,52.760,57.060,57.380,0
VIX,D,4/2/2020,57.240,50.450,50.910,54.460,0
VIX,D,4/3/2020,52.290,46.740,46.800,51.110,0
VIX,D,4/6/2020,45.730,43.450,45.240,44.170,0
VIX,D,4/7/2020,47.510,43.510,46.700,44.830,0
VIX,D,4/8/2020,47.280,42.530,43.350,45.900,0
VIX,D,4/9/2020,45.730,41.390,41.670,43.000,0
VIX,D,4/13/2020,45.040,41.170,41.170,44.600,0
VIX,D,4/14/2020,40.570,37.310,37.760,40.240,0
VIX,D,4/15/2020,43.230,39.340,40.840,39.400,0
VIX,D,4/16/2020,43.020,39.870,40.110,41.920,0
VIX,D,4/17/2020,40.260,37.630,38.150,39.500,0
VIX,D,4/20/2020,43.830,39.880,43.830,40.680,0
VIX,D,4/21/2020,47.770,43.770,45.410,44.280,0
VIX,D,4/22/2020,45.070,41.410,41.980,44.910,0
VIX,D,4/23/2020,42.470,39.060,41.380,41.300,0
VIX,D,4/24/2020,42.080,35.600,35.930,41.910,0
VIX,D,4/27/2020,36.440,32.510,33.290,36.290,0
VIX,D,4/28/2020,35.390,30.540,33.570,33.210,0
VIX,D,4/29/2020,33.190,30.710,31.230,32.480,0
VIX,D,4/30/2020,35.940,30.930,34.150,30.990,0
VIX,D,5/1/2020,39.570,36.590,37.190,38.170,0
VIX,D,5/4/2020,40.320,35.530,35.970,39.130,0
VIX,D,5/5/2020,36.220,31.950,33.610,34.820,0
VIX,D,5/6/2020,35.690,31.680,34.120,32.690,0
VIX,D,5/7/2020,32.280,30.370,31.440,32.120,0
VIX,D,5/8/2020,30.390,27.890,27.980,30.140,0
VIX,D,5/11/2020,31.460,26.970,27.570,28.460,0
VIX,D,5/12/2020,33.040,26.000,33.040,28.470,0
VIX,D,5/13/2020,37.420,30.770,35.280,32.740,0
VIX,D,5/14/2020,39.280,32.330,32.610,35.160,0
VIX,D,5/15/2020,35.130,31.040,31.890,32.500,0
VIX,D,5/18/2020,31.080,28.350,29.300,30.710,0
VIX,D,5/19/2020,30.740,28.370,30.530,28.730,0
VIX,D,5/20/2020,29.830,27.830,27.990,29.520,0
VIX,D,5/21/2020,30.200,27.670,29.530,28.970,0
VIX,D,5/22/2020,31.550,28.030,28.160,31.360,0
VIX,D,5/26/2020,28.580,27.180,28.010,27.720,0
VIX,D,5/27/2020,30.530,25.920,27.620,27.620,0
VIX,D,5/28/2020,29.890,27.430,28.590,27.820,0
VIX,D,5/29/2020,30.160,27.290,27.510,29.300,0
VIX,D,6/1/2020,30.600,28.110,28.230,28.940,0
VIX,D,6/2/2020,28.520,26.660,26.840,28.400,0
VIX,D,6/3/2020,26.980,25.040,25.660,26.750,0
VIX,D,6/4/2020,26.430,24.380,25.810,26.230,0
VIX,D,6/5/2020,25.090,23.540,24.520,24.790,0
VIX,D,6/8/2020,25.980,24.650,25.810,25.560,0
VIX,D,6/9/2020,27.700,25.710,27.570,25.930,0
VIX,D,6/10/2020,29.010,26.060,27.570,26.730,0
VIX,D,6/11/2020,42.580,29.490,40.790,30.450,0
VIX,D,6/12/2020,44.160,34.970,36.090,37.680,0
VIX,D,6/15/2020,44.440,34.280,34.400,44.090,0
VIX,D,6/16/2020,37.450,31.730,33.670,34.280,0
VIX,D,6/17/2020,35.170,32.250,33.470,33.280,0
VIX,D,6/18/2020,36.250,32.240,32.940,33.830,0
VIX,D,6/19/2020,35.120,30.400,35.120,32.070,0
VIX,D,6/22/2020,35.390,31.640,31.770,35.220,0
VIX,D,6/23/2020,31.710,29.260,31.370,31.710,0
VIX,D,6/24/2020,37.120,30.950,33.840,31.050,0
VIX,D,6/25/2020,36.930,31.590,32.220,36.590,0
VIX,D,6/26/2020,36.250,31.040,34.730,33.010,0
VIX,D,6/29/2020,36.310,31.780,31.780,35.050,0
VIX,D,6/30/2020,32.940,29.560,30.430,32.540,0
VIX,D,7/1/2020,31.760,28.200,28.620,30.960,0
VIX,D,7/2/2020,28.440,25.900,27.680,28.330,0
VIX,D,7/6/2020,28.330,24.920,27.940,27.760,0
VIX,D,7/7/2020,29.630,27.250,29.430,28.770,0
VIX,D,7/8/2020,30.200,27.240,28.080,28.950,0
VIX,D,7/9/2020,31.480,26.110,29.260,28.180,0
VIX,D,7/10/2020,30.910,27.130,27.290,30.860,0
VIX,D,7/13/2020,32.450,26.870,32.190,27.850,0
VIX,D,7/14/2020,33.670,29.210,29.520,31.140,0
VIX,D,7/15/2020,30.090,27.170,27.760,29.150,0
VIX,D,7/16/2020,29.290,26.980,28.000,28.410,0
VIX,D,7/17/2020,27.540,25.410,25.680,27.150,0
VIX,D,7/20/2020,27.080,24.350,24.460,26.940,0
VIX,D,7/21/2020,25.650,23.610,24.840,24.080,0
VIX,D,7/22/2020,26.260,24.130,24.320,24.560,0
VIX,D,7/23/2020,26.950,23.600,26.080,23.970,0
VIX,D,7/24/2020,28.580,25.530,25.840,27.960,0
VIX,D,7/27/2020,26.940,24.550,24.740,26.600,0
VIX,D,7/28/2020,25.850,24.050,25.440,24.860,0
VIX,D,7/29/2020,25.420,23.730,24.100,25.160,0
VIX,D,7/30/2020,28.290,24.640,24.760,25.040,0
VIX,D,7/31/2020,26.410,23.550,24.460,24.790,0
VIX,D,8/3/2020,26.010,22.170,24.280,25.750,0
VIX,D,8/4/2020,24.760,22.920,23.760,24.010,0
VIX,D,8/5/2020,23.610,22.860,22.990,23.440,0
VIX,D,8/6/2020,24.110,20.970,22.650,23.030,0
VIX,D,8/7/2020,24.020,22.020,22.210,23.450,0
VIX,D,8/10/2020,23.520,21.460,22.130,22.880,0
VIX,D,8/11/2020,24.930,20.280,24.030,21.850,0
VIX,D,8/12/2020,22.880,21.540,22.280,22.820,0
VIX,D,8/13/2020,22.920,21.450,22.130,22.200,0
VIX,D,8/14/2020,23.550,21.790,22.050,22.270,0
VIX,D,8/17/2020,22.820,21.340,21.350,22.520,0
VIX,D,8/18/2020,22.550,21.180,21.510,21.690,0
VIX,D,8/19/2020,22.980,20.990,22.540,21.600,0
VIX,D,8/20/2020,24.600,22.370,22.720,24.100,0
VIX,D,8/21/2020,24.470,22.060,22.540,22.580,0
VIX,D,8/24/2020,23.180,21.250,22.370,22.870,0
VIX,D,8/25/2020,23.430,21.530,22.030,22.160,0
VIX,D,8/26/2020,23.270,20.920,23.270,22.140,0
VIX,D,8/27/2020,27.090,21.440,24.470,23.420,0
VIX,D,8/28/2020,26.300,22.640,22.960,24.590,0
VIX,D,8/31/2020,26.500,21.770,26.410,23.910,0
VIX,D,9/1/2020,26.590,25.020,26.120,25.860,0
VIX,D,9/2/2020,27.070,25.530,26.570,26.010,0
VIX,D,9/3/2020,35.940,25.660,33.600,26.280,0
VIX,D,9/4/2020,38.280,29.500,30.750,34.620,0
VIX,D,9/8/2020,35.930,30.520,31.460,30.610,0
VIX,D,9/9/2020,31.780,28.120,28.810,31.680,0
VIX,D,9/10/2020,30.560,27.590,29.710,28.670,0
VIX,D,9/11/2020,29.730,26.510,26.870,28.630,0
VIX,D,9/14/2020,26.790,25.380,25.850,25.860,0
VIX,D,9/15/2020,26.000,24.920,25.590,25.920,0
VIX,D,9/16/2020,26.590,24.840,26.040,25.310,0
VIX,D,9/17/2020,28.920,26.260,26.460,28.220,0
VIX,D,9/18/2020,28.100,25.280,25.830,26.650,0
VIX,D,9/21/2020,31.180,27.390,27.780,28.040,0
VIX,D,9/22/2020,28.780,26.480,26.860,28.610,0
VIX,D,9/23/2020,29.730,25.190,28.580,27.020,0
VIX,D,9/24/2020,30.490,27.940,28.510,29.540,0
VIX,D,9/25/2020,30.430,26.020,26.380,28.170,0
VIX,D,9/28/2020,27.190,24.900,26.190,27.150,0
VIX,D,9/29/2020,27.430,25.980,26.270,26.810,0
VIX,D,9/30/2020,27.120,25.060,26.370,26.690,0
VIX,D,10/1/2020,27.110,25.330,26.700,25.780,0
VIX,D,10/2/2020,29.900,26.930,27.630,28.870,0
VIX,D,10/5/2020,29.690,27.270,27.960,29.520,0
VIX,D,10/6/2020,30.000,26.010,29.480,28.050,0
VIX,D,10/7/2020,29.760,27.940,28.060,29.260,0
VIX,D,10/8/2020,27.990,24.880,26.360,27.650,0
VIX,D,10/9/2020,26.220,24.030,25.000,26.200,0
VIX,D,10/12/2020,25.650,24.140,25.070,25.650,0
VIX,D,10/13/2020,26.930,25.160,26.070,25.670,0
VIX,D,10/14/2020,27.230,25.530,26.400,25.720,0
VIX,D,10/15/2020,29.060,26.820,26.970,27.100,0
VIX,D,10/16/2020,27.460,26.190,27.410,27.160,0
VIX,D,10/19/2020,29.690,27.040,29.180,27.360,0
VIX,D,10/20/2020,29.600,28.290,29.350,28.810,0
VIX,D,10/21/2020,30.550,28.370,28.650,29.120,0
VIX,D,10/22/2020,30.120,27.680,28.110,30.100,0
VIX,D,10/23/2020,28.670,27.260,27.550,28.470,0
VIX,D,10/26/2020,33.680,29.220,32.460,29.380,0
VIX,D,10/27/2020,33.770,31.850,33.350,32.040,0
VIX,D,10/28/2020,40.770,34.680,40.280,34.690,0
VIX,D,10/29/2020,41.160,35.630,37.590,38.800,0
VIX,D,10/30/2020,41.090,36.500,38.020,40.810,0
VIX,D,11/2/2020,38.780,36.130,37.130,38.570,0
VIX,D,11/3/2020,36.440,34.190,35.550,36.440,0
VIX,D,11/4/2020,36.850,28.030,29.570,36.790,0
VIX,D,11/5/2020,28.140,26.040,27.580,27.560,0
VIX,D,11/6/2020,29.440,24.560,24.860,27.870,0
VIX,D,11/9/2020,25.820,22.410,25.750,24.800,0
VIX,D,11/10/2020,26.770,24.350,24.800,25.360,0
VIX,D,11/11/2020,25.120,22.570,23.450,25.010,0
VIX,D,11/12/2020,27.270,23.530,25.350,24.390,0
VIX,D,11/13/2020,25.030,22.740,23.100,24.940,0
VIX,D,11/16/2020,24.080,22.430,22.450,23.660,0
VIX,D,11/17/2020,24.090,22.340,22.710,22.840,0
VIX,D,11/18/2020,23.920,21.660,23.840,22.860,0
VIX,D,11/19/2020,24.520,22.560,23.110,23.620,0
VIX,D,11/20/2020,23.730,22.130,23.700,23.430,0
VIX,D,11/23/2020,23.960,22.450,22.660,23.660,0
VIX,D,11/24/2020,22.480,20.800,21.640,22.040,0
VIX,D,11/25/2020,22.500,21.130,21.250,21.650,0
VIX,D,11/27/2020,21.600,19.510,20.840,21.520,0
VIX,D,11/30/2020,22.890,20.480,20.570,22.640,0
VIX,D,12/1/2020,20.920,20.000,20.770,20.210,0
VIX,D,12/2/2020,21.250,20.040,21.170,21.000,0
VIX,D,12/3/2020,21.880,20.720,21.280,21.240,0
VIX,D,12/4/2020,21.150,19.970,20.790,21.050,0
VIX,D,12/7/2020,22.620,21.170,21.300,22.040,0
VIX,D,12/8/2020,22.250,20.520,20.680,21.650,0
VIX,D,12/9/2020,22.930,20.100,22.270,20.660,0
VIX,D,12/10/2020,23.460,21.530,22.520,22.120,0
VIX,D,12/11/2020,25.140,22.480,23.310,22.490,0
VIX,D,12/14/2020,24.820,21.950,24.720,22.670,0
VIX,D,12/15/2020,24.070,22.730,22.890,24.000,0
VIX,D,12/16/2020,23.670,22.290,22.500,22.510,0
VIX,D,12/17/2020,22.270,21.520,21.930,21.980,0
VIX,D,12/18/2020,23.770,21.570,21.570,22.150,0
VIX,D,12/21/2020,31.460,24.230,25.160,24.250,0
VIX,D,12/22/2020,25.560,23.530,24.230,25.240,0
VIX,D,12/23/2020,23.680,22.130,23.310,23.490,0
VIX,D,12/24/2020,22.830,21.390,21.530,22.470,0
VIX,D,12/28/2020,22.120,21.150,21.700,22.110,0
VIX,D,12/29/2020,23.720,20.990,23.080,21.610,0
VIX,D,12/30/2020,23.150,22.410,22.770,22.580,0
VIX,D,12/31/2020,23.250,21.240,22.750,22.990,0
VIX,D,1/4/2021,29.190,22.560,26.970,23.040,0
VIX,D,1/5/2021,28.600,24.800,25.340,26.940,0
VIX,D,1/6/2021,26.770,22.140,25.070,25.480,0
VIX,D,1/7/2021,23.910,22.250,22.370,23.670,0
VIX,D,1/8/2021,23.340,21.420,21.560,22.430,0
VIX,D,1/11/2021,24.810,23.230,24.080,23.310,0
VIX,D,1/12/2021,25.150,22.830,23.330,23.490,0
VIX,D,1/13/2021,24.180,21.920,22.210,23.070,0
VIX,D,1/14/2021,23.470,21.660,23.250,22.220,0
VIX,D,1/15/2021,25.800,23.080,24.340,23.520,0
VIX,D,1/19/2021,23.560,22.530,23.240,23.030,0
VIX,D,1/20/2021,22.860,21.370,21.580,22.820,0
VIX,D,1/21/2021,22.220,21.090,21.320,21.340,0
VIX,D,1/22/2021,23.730,21.270,21.910,22.240,0
VIX,D,1/25/2021,26.630,22.200,23.190,22.310,0
VIX,D,1/26/2021,23.940,22.550,23.020,23.910,0
VIX,D,1/27/2021,37.210,23.710,37.210,23.820,0
VIX,D,1/28/2021,36.290,27.390,30.210,33.250,0
VIX,D,1/29/2021,37.510,29.240,33.090,35.160,0
VIX,D,2/1/2021,33.960,29.030,30.240,31.450,0
VIX,D,2/2/2021,28.080,25.310,25.560,28.010,0
VIX,D,2/3/2021,25.430,22.910,22.910,24.590,0
VIX,D,2/4/2021,23.440,21.680,21.770,23.440,0
VIX,D,2/5/2021,22.160,20.860,20.870,21.990,0
VIX,D,2/8/2021,22.070,21.230,21.240,21.890,0
VIX,D,2/9/2021,22.260,20.650,21.630,21.570,0
VIX,D,2/10/2021,23.850,19.690,21.990,21.640,0
VIX,D,2/11/2021,23.250,21.110,21.250,22.090,0
VIX,D,2/12/2021,22.450,19.950,19.970,21.600,0
VIX,D,2/16/2021,22.460,20.880,21.460,21.130,0
VIX,D,2/17/2021,23.440,21.090,21.500,22.020,0
VIX,D,2/18/2021,24.230,21.800,22.490,21.980,0
VIX,D,2/19/2021,23.190,20.840,22.050,23.100,0
VIX,D,2/22/2021,25.090,21.960,23.450,24.460,0
VIX,D,2/23/2021,27.010,22.500,23.110,22.820,0
VIX,D,2/24/2021,25.040,21.310,21.340,23.760,0
VIX,D,2/25/2021,31.160,21.520,28.890,21.730,0
VIX,D,2/26/2021,30.820,25.230,27.950,28.730,0
VIX,D,3/1/2021,25.390,23.170,23.350,25.200,0
VIX,D,3/2/2021,24.600,22.800,24.100,23.580,0
VIX,D,3/3/2021,26.790,22.450,26.670,22.800,0
VIX,D,3/4/2021,31.900,24.930,28.570,26.520,0
VIX,D,3/5/2021,30.030,24.330,24.660,29.480,0
VIX,D,3/8/2021,28.390,24.070,25.470,27.610,0
VIX,D,3/9/2021,25.250,22.900,24.030,25.110,0
VIX,D,3/10/2021,23.870,22.380,22.560,23.760,0
VIX,D,3/11/2021,22.500,21.450,21.910,22.500,0
VIX,D,3/12/2021,22.990,20.630,20.690,22.570,0
VIX,D,3/15/2021,21.860,19.870,20.030,21.840,0
VIX,D,3/16/2021,20.310,19.330,19.790,20.140,0
VIX,D,3/17/2021,20.950,19.180,19.230,20.100,0
VIX,D,3/18/2021,22.600,18.950,21.580,18.950,0
VIX,D,3/19/2021,23.170,19.900,20.950,21.430,0
VIX,D,3/22/2021,22.290,18.870,18.880,21.910,0
VIX,D,3/23/2021,21.580,18.800,20.300,19.460,0
VIX,D,3/24/2021,21.490,19.300,21.200,20.640,0
VIX,D,3/25/2021,23.550,19.810,19.810,20.800,0
VIX,D,3/26/2021,21.490,18.680,18.860,19.320,0
VIX,D,3/29/2021,21.600,19.420,20.740,20.400,0
VIX,D,3/30/2021,21.750,19.470,19.610,20.760,0
VIX,D,3/31/2021,20.110,18.850,19.400,19.800,0
VIX,D,4/1/2021,18.640,17.290,17.330,18.600,0
VIX,D,4/5/2021,18.400,17.350,17.910,18.160,0
VIX,D,4/6/2021,18.300,17.370,18.120,18.070,0
VIX,D,4/7/2021,18.170,16.870,17.160,17.990,0
VIX,D,4/8/2021,17.360,16.550,16.950,16.920,0
VIX,D,4/9/2021,17.340,16.200,16.690,17.050,0
VIX,D,4/12/2021,17.910,16.810,16.910,17.430,0
VIX,D,4/13/2021,17.860,16.430,16.650,16.990,0
VIX,D,4/14/2021,17.690,15.380,16.990,16.710,0
VIX,D,4/15/2021,16.920,15.940,16.570,16.780,0
VIX,D,4/16/2021,16.880,16.050,16.250,16.650,0
VIX,D,4/19/2021,18.610,16.780,17.290,17.040,0
VIX,D,4/20/2021,19.700,17.240,18.680,17.360,0
VIX,D,4/21/2021,19.290,16.910,17.500,18.480,0
VIX,D,4/22/2021,19.900,16.990,18.710,17.280,0
VIX,D,4/23/2021,18.780,16.800,17.330,18.560,0
VIX,D,4/26/2021,18.170,16.870,17.640,17.940,0
VIX,D,4/27/2021,18.160,16.970,17.560,17.620,0
VIX,D,4/28/2021,17.840,16.670,17.280,17.470,0
VIX,D,4/29/2021,18.870,16.770,17.610,16.880,0
VIX,D,4/30/2021,19.250,17.640,18.610,17.670,0
VIX,D,5/3/2021,19.120,17.800,18.310,18.650,0
VIX,D,5/4/2021,21.850,18.110,19.480,18.160,0
VIX,D,5/5/2021,19.580,17.890,19.150,18.840,0
VIX,D,5/6/2021,20.600,18.210,18.390,18.410,0
VIX,D,5/7/2021,18.570,16.680,16.690,18.450,0
VIX,D,5/10/2021,19.750,17.070,19.660,17.340,0
VIX,D,5/11/2021,23.730,20.710,21.840,21.170,0
VIX,D,5/12/2021,28.380,21.660,27.590,22.420,0
VIX,D,5/13/2021,28.930,22.230,23.130,26.030,0
VIX,D,5/14/2021,22.100,18.660,18.810,21.770,0
VIX,D,5/17/2021,21.580,19.670,19.720,19.890,0
VIX,D,5/18/2021,21.450,18.810,21.340,18.890,0
VIX,D,5/19/2021,25.960,21.880,22.180,22.460,0
VIX,D,5/20/2021,23.500,20.190,20.670,22.330,0
VIX,D,5/21/2021,20.890,19.530,20.150,20.420,0
VIX,D,5/24/2021,20.510,18.380,18.400,20.500,0
VIX,D,5/25/2021,19.290,16.870,18.840,18.350,0
VIX,D,5/26/2021,18.920,17.350,17.360,18.370,0
VIX,D,5/27/2021,18.170,16.520,16.740,18.030,0
VIX,D,5/28/2021,16.860,15.900,16.760,16.800,0
VIX,D,6/1/2021,18.530,15.680,17.900,17.240,0
VIX,D,6/2/2021,18.310,16.740,17.480,17.860,0
VIX,D,6/3/2021,19.270,17.450,18.040,17.730,0
VIX,D,6/4/2021,18.420,16.180,16.420,18.090,0
VIX,D,6/7/2021,17.350,15.780,16.420,17.340,0
VIX,D,6/8/2021,17.750,15.150,17.070,16.580,0
VIX,D,6/9/2021,17.960,15.550,17.890,17.180,0
VIX,D,6/10/2021,18.290,16.010,16.100,18.180,0
VIX,D,6/11/2021,16.200,15.150,15.650,16.180,0
VIX,D,6/14/2021,17.040,15.040,16.390,16.040,0
VIX,D,6/15/2021,17.350,16.140,17.020,16.270,0
VIX,D,6/16/2021,19.110,16.420,18.150,16.990,0
VIX,D,6/17/2021,19.220,16.710,17.750,18.490,0
VIX,D,6/18/2021,21.040,16.920,20.700,16.960,0
VIX,D,6/21/2021,21.820,17.810,17.890,21.740,0
VIX,D,6/22/2021,18.320,15.760,16.660,17.910,0
VIX,D,6/23/2021,16.840,14.860,16.320,16.250,0
VIX,D,6/24/2021,16.050,14.190,15.970,15.990,0
VIX,D,6/25/2021,16.170,15.210,15.620,16.040,0
VIX,D,6/28/2021,16.460,15.390,15.760,16.070,0
VIX,D,6/29/2021,16.310,14.100,16.020,15.690,0
VIX,D,6/30/2021,17.310,15.580,15.830,16.180,0
VIX,D,7/1/2021,16.010,15.310,15.480,15.620,0
VIX,D,7/2/2021,15.540,14.250,15.070,15.530,0
VIX,D,7/6/2021,17.940,15.730,16.440,15.770,0
VIX,D,7/7/2021,17.640,16.080,16.200,16.430,0
VIX,D,7/8/2021,21.290,17.740,19.000,17.740,0
VIX,D,7/9/2021,18.130,16.080,16.180,17.880,0
VIX,D,7/12/2021,17.520,16.140,16.170,16.850,0
VIX,D,7/13/2021,17.230,15.940,17.120,16.390,0
VIX,D,7/14/2021,17.510,15.950,16.330,17.340,0
VIX,D,7/15/2021,18.090,16.560,17.010,16.700,0
VIX,D,7/16/2021,18.700,16.030,18.450,16.800,0
VIX,D,7/19/2021,25.090,19.270,22.500,19.610,0
VIX,D,7/20/2021,22.970,19.370,19.730,20.890,0
VIX,D,7/21/2021,19.820,17.810,17.910,19.730,0
VIX,D,7/22/2021,18.450,17.400,17.690,17.590,0
VIX,D,7/23/2021,17.480,16.330,17.200,16.980,0
VIX,D,7/26/2021,19.390,17.530,17.580,18.670,0
VIX,D,7/27/2021,20.440,18.250,19.360,18.620,0
VIX,D,7/28/2021,19.620,17.520,18.310,19.410,0
VIX,D,7/29/2021,18.010,17.190,17.700,17.910,0
VIX,D,7/30/2021,19.720,17.530,18.240,19.690,0
VIX,D,8/2/2021,19.870,17.990,19.460,18.160,0
VIX,D,8/3/2021,20.440,17.700,18.040,19.170,0
VIX,D,8/4/2021,18.900,17.670,17.970,18.230,0
VIX,D,8/5/2021,17.840,17.230,17.280,17.730,0
VIX,D,8/6/2021,17.500,16.140,16.150,17.460,0
VIX,D,8/9/2021,17.390,16.590,16.720,17.120,0
VIX,D,8/10/2021,17.050,16.340,16.790,16.820,0
VIX,D,8/11/2021,17.090,15.870,16.060,16.810,0
VIX,D,8/12/2021,16.420,15.490,15.590,16.330,0
VIX,D,8/13/2021,15.720,15.190,15.450,15.680,0
VIX,D,8/16/2021,17.710,16.020,16.120,17.050,0
VIX,D,8/17/2021,19.560,16.710,17.910,17.310,0
VIX,D,8/18/2021,21.640,17.310,21.570,17.560,0
VIX,D,8/19/2021,24.740,20.370,21.670,23.120,0
VIX,D,8/20/2021,23.900,18.180,18.560,22.740,0
VIX,D,8/23/2021,18.950,16.950,17.150,18.830,0
VIX,D,8/24/2021,17.510,16.940,17.220,16.960,0
VIX,D,8/25/2021,17.500,16.460,16.790,17.420,0
VIX,D,8/26/2021,19.270,17.160,18.840,17.460,0
VIX,D,8/27/2021,18.220,16.110,16.390,17.950,0
VIX,D,8/30/2021,16.800,15.980,16.190,16.770,0
VIX,D,8/31/2021,17.070,15.910,16.480,15.980,0
VIX,D,9/1/2021,16.710,15.680,16.110,16.060,0
VIX,D,9/2/2021,16.980,15.730,16.410,16.270,0
VIX,D,9/3/2021,17.060,16.080,16.410,16.270,0
VIX,D,9/7/2021,18.390,16.890,18.140,16.940,0
VIX,D,9/8/2021,19.520,17.780,17.960,18.600,0
VIX,D,9/9/2021,19.540,17.170,18.800,19.440,0
VIX,D,9/10/2021,21.130,16.990,20.950,17.940,0
VIX,D,9/13/2021,21.180,18.760,19.370,19.640,0
VIX,D,9/14/2021,20.470,18.390,19.460,19.580,0
VIX,D,9/15/2021,20.270,18.010,18.180,19.300,0
VIX,D,9/16/2021,19.760,17.650,18.690,18.410,0
VIX,D,9/17/2021,21.510,18.350,20.810,18.370,0
VIX,D,9/20/2021,28.790,23.900,25.710,24.250,0
VIX,D,9/21/2021,25.600,21.710,24.360,23.410,0
VIX,D,9/22/2021,23.400,20.750,20.870,22.720,0
VIX,D,9/23/2021,20.210,18.420,18.630,19.910,0
VIX,D,9/24/2021,20.410,17.630,17.750,19.330,0
VIX,D,9/27/2021,19.320,17.740,18.760,17.780,0
VIX,D,9/28/2021,24.820,19.710,23.250,19.740,0
VIX,D,9/29/2021,23.790,21.450,22.560,22.070,0
VIX,D,9/30/2021,24.710,20.600,23.140,21.480,0
VIX,D,10/1/2021,24.890,20.640,21.150,24.780,0
VIX,D,10/4/2021,24.580,21.880,22.960,22.900,0
VIX,D,10/5/2021,23.170,20.620,21.300,22.920,0
VIX,D,10/6/2021,24.400,20.990,21.000,22.950,0
VIX,D,10/7/2021,20.760,19.070,19.540,20.540,0
VIX,D,10/8/2021,19.940,18.200,18.770,19.460,0
VIX,D,10/11/2021,20.450,18.110,20.000,19.930,0
VIX,D,10/12/2021,20.810,18.970,19.850,20.620,0
VIX,D,10/13/2021,20.230,18.440,18.640,20.140,0
VIX,D,10/14/2021,18.080,16.800,16.860,18.010,0
VIX,D,10/15/2021,16.850,15.720,16.300,16.640,0
VIX,D,10/18/2021,17.930,16.270,16.310,17.290,0
VIX,D,10/19/2021,16.310,15.570,15.700,16.090,0
VIX,D,10/20/2021,15.890,15.290,15.490,15.820,0
VIX,D,10/21/2021,16.110,14.920,15.010,16.060,0
VIX,D,10/22/2021,16.390,14.840,15.430,15.350,0
VIX,D,10/25/2021,16.330,15.100,15.240,16.140,0
VIX,D,10/26/2021,16.710,14.900,15.980,15.020,0
VIX,D,10/27/2021,17.290,15.540,16.980,15.790,0
VIX,D,10/28/2021,17.160,16.230,16.530,17.060,0
VIX,D,10/29/2021,18.060,16.130,16.260,17.400,0
VIX,D,11/1/2021,17.700,16.320,16.410,16.850,0
VIX,D,11/2/2021,16.650,15.890,16.030,16.540,0
VIX,D,11/3/2021,16.390,14.900,15.100,16.110,0
VIX,D,11/4/2021,16.140,14.730,15.440,15.060,0
VIX,D,11/5/2021,17.020,14.950,16.480,15.590,0
VIX,D,11/8/2021,17.690,16.440,17.220,17.230,0
VIX,D,11/9/2021,18.570,17.210,17.780,17.430,0
VIX,D,11/10/2021,19.900,17.220,18.730,17.740,0
VIX,D,11/11/2021,18.390,17.270,17.660,18.340,0
VIX,D,11/12/2021,17.690,16.150,16.290,17.490,0
VIX,D,11/15/2021,17.460,16.490,16.490,17.030,0
VIX,D,11/16/2021,17.080,16.030,16.370,16.860,0
VIX,D,11/17/2021,17.190,16.280,17.110,16.360,0
VIX,D,11/18/2021,18.150,16.380,17.590,16.810,0
VIX,D,11/19/2021,19.010,17.230,17.910,17.360,0
VIX,D,11/22/2021,19.590,17.350,19.170,18.200,0
VIX,D,11/23/2021,20.910,19.030,19.380,20.240,0
VIX,D,11/24/2021,20.960,18.520,18.580,19.170,0
VIX,D,11/26/2021,28.990,23.880,28.620,26.620,0
VIX,D,11/29/2021,25.690,21.710,22.960,25.310,0
VIX,D,11/30/2021,28.560,23.710,27.190,26.230,0
VIX,D,12/1/2021,32.610,22.380,31.120,24.920,0
VIX,D,12/2/2021,30.680,27.150,27.950,29.440,0
VIX,D,12/3/2021,35.320,25.890,30.670,26.950,0
VIX,D,12/6/2021,30.820,26.750,27.180,28.990,0
VIX,D,12/7/2021,24.690,21.580,21.890,24.580,0
VIX,D,12/8/2021,23.110,19.850,19.900,21.740,0
VIX,D,12/9/2021,22.120,19.940,21.580,20.310,0
VIX,D,12/10/2021,21.300,18.690,18.690,21.270,0
VIX,D,12/13/2021,21.180,18.960,20.310,19.290,0
VIX,D,12/14/2021,23.000,19.670,21.890,19.670,0
VIX,D,12/15/2021,23.470,19.020,19.290,21.600,0
VIX,D,12/16/2021,22.130,18.190,20.570,18.560,0
VIX,D,12/17/2021,23.260,20.490,21.570,20.700,0
VIX,D,12/20/2021,27.390,22.850,22.870,25.890,0
VIX,D,12/21/2021,22.680,20.900,21.010,22.280,0
VIX,D,12/22/2021,21.360,18.590,18.630,21.040,0
VIX,D,12/23/2021,18.930,17.620,17.960,18.810,0
VIX,D,12/27/2021,19.410,17.550,17.680,19.370,0
VIX,D,12/28/2021,18.470,17.510,17.540,17.780,0
VIX,D,12/29/2021,18.000,16.710,16.950,17.630,0
VIX,D,12/30/2021,17.790,16.620,17.330,17.300,0
VIX,D,12/31/2021,17.760,16.990,17.220,17.650,0
VIX,D,1/3/2022,18.540,16.560,16.600,17.600,0
VIX,D,1/4/2022,17.810,16.340,16.910,16.570,0
VIX,D,1/5/2022,20.170,16.580,19.730,17.070,0
VIX,D,1/6/2022,21.060,19.080,19.610,20.290,0
VIX,D,1/7/2022,20.800,18.570,18.760,19.850,0
VIX,D,1/10/2022,23.330,19.290,19.400,19.580,0
VIX,D,1/11/2022,21.000,18.200,18.410,19.620,0
VIX,D,1/12/2022,18.690,17.360,17.620,18.170,0
VIX,D,1/13/2022,20.610,17.450,20.310,18.060,0
VIX,D,1/14/2022,22.070,19.050,19.190,20.110,0
VIX,D,1/18/2022,23.200,21.180,22.790,21.180,0
VIX,D,1/19/2022,23.990,21.850,23.850,23.120,0
VIX,D,1/20/2022,25.890,21.680,25.590,23.460,0
VIX,D,1/21/2022,29.790,25.310,28.850,25.380,0
VIX,D,1/24/2022,38.940,28.020,29.900,28.200,0
VIX,D,1/25/2022,35.850,29.130,31.160,32.290,0
VIX,D,1/26/2022,33.040,26.900,31.960,29.350,0
VIX,D,1/27/2022,33.000,28.420,30.490,32.190,0
VIX,D,1/28/2022,32.820,27.280,27.660,30.270,0
VIX,D,1/31/2022,29.410,24.710,24.830,28.360,0
VIX,D,2/1/2022,25.330,21.960,21.960,24.570,0
VIX,D,2/2/2022,22.730,20.460,22.090,21.560,0
VIX,D,2/3/2022,25.810,22.300,24.350,22.630,0
VIX,D,2/4/2022,26.260,22.070,23.220,23.770,0
VIX,D,2/7/2022,24.820,22.020,22.860,24.090,0
VIX,D,2/8/2022,23.480,21.320,21.440,23.090,0
VIX,D,2/9/2022,21.300,19.930,19.960,21.270,0
VIX,D,2/10/2022,24.770,20.180,23.910,20.370,0
VIX,D,2/11/2022,30.990,23.330,27.360,24.390,0
VIX,D,2/14/2022,32.040,28.330,28.330,29.170,0
VIX,D,2/15/2022,28.090,25.330,25.700,28.090,0
VIX,D,2/16/2022,27.090,23.880,24.290,25.190,0
VIX,D,2/17/2022,28.370,24.760,28.110,24.830,0
VIX,D,2/18/2022,29.710,26.380,27.750,26.660,0
VIX,D,2/22/2022,32.040,28.400,28.810,31.800,0
VIX,D,2/23/2022,31.070,27.200,31.020,28.040,0
VIX,D,2/24/2022,37.790,29.450,30.320,37.500,0
VIX,D,2/25/2022,32.000,26.930,27.590,31.680,0
VIX,D,2/28/2022,33.510,28.430,30.150,32.440,0
VIX,D,3/1/2022,35.190,29.440,33.320,29.450,0
VIX,D,3/2/2022,34.410,30.120,30.740,34.200,0
VIX,D,3/3/2022,32.010,29.310,30.480,30.520,0
VIX,D,3/4/2022,34.650,31.470,31.980,31.900,0
VIX,D,3/7/2022,36.550,32.590,36.450,35.880,0
VIX,D,3/8/2022,37.520,32.780,35.130,36.190,0
VIX,D,3/9/2022,34.120,31.390,32.450,33.740,0
VIX,D,3/10/2022,34.030,30.230,30.230,33.030,0
VIX,D,3/11/2022,31.040,28.840,30.750,30.430,0
VIX,D,3/14/2022,33.180,30.060,31.770,31.030,0
VIX,D,3/15/2022,33.830,29.570,29.830,33.130,0
VIX,D,3/16/2022,29.800,26.290,26.670,29.020,0
VIX,D,3/17/2022,27.470,25.250,25.670,26.510,0
VIX,D,3/18/2022,26.820,23.850,23.870,26.360,0
VIX,D,3/21/2022,25.360,22.990,23.530,25.140,0
VIX,D,3/22/2022,24.020,22.700,22.940,24.020,0
VIX,D,3/23/2022,24.030,22.640,23.570,23.040,0
VIX,D,3/24/2022,23.790,21.490,21.670,23.610,0
VIX,D,3/25/2022,22.860,20.800,20.810,21.870,0
VIX,D,3/28/2022,23.330,19.540,19.630,22.140,0
VIX,D,3/29/2022,19.730,18.670,18.900,19.700,0
VIX,D,3/30/2022,20.510,18.720,19.330,19.380,0
VIX,D,3/31/2022,21.480,19.540,20.560,19.680,0
VIX,D,4/1/2022,20.860,19.410,19.630,20.620,0
VIX,D,4/4/2022,20.780,18.450,18.570,20.750,0
VIX,D,4/5/2022,21.570,18.550,21.030,18.790,0
VIX,D,4/6/2022,24.780,21.240,22.100,21.270,0
VIX,D,4/7/2022,23.820,21.120,21.550,21.970,0
VIX,D,4/8/2022,22.340,20.280,21.160,21.250,0
VIX,D,4/11/2022,24.420,22.090,24.370,23.090,0
VIX,D,4/12/2022,25.380,22.270,24.260,24.940,0
VIX,D,4/13/2022,24.450,21.370,21.820,23.520,0
VIX,D,4/14/2022,22.700,20.850,22.700,21.720,0
VIX,D,4/18/2022,24.600,21.980,22.170,24.520,0
VIX,D,4/19/2022,22.920,20.360,21.370,22.550,0
VIX,D,4/20/2022,21.320,19.750,20.320,21.130,0
VIX,D,4/21/2022,23.280,19.810,22.680,20.240,0
VIX,D,4/22/2022,28.270,22.620,28.210,22.710,0
VIX,D,4/25/2022,31.600,26.800,27.020,30.040,0
VIX,D,4/26/2022,33.810,27.060,33.520,27.380,0
VIX,D,4/27/2022,32.770,29.820,31.600,31.110,0
VIX,D,4/28/2022,32.000,28.000,29.990,29.910,0
VIX,D,4/29/2022,34.340,28.540,33.400,28.970,0
VIX,D,5/2/2022,36.640,31.740,32.340,33.350,0
VIX,D,5/3/2022,32.820,29.060,29.250,31.760,0
VIX,D,5/4/2022,29.420,24.940,25.420,29.120,0
VIX,D,5/5/2022,33.200,25.780,31.200,25.970,0
VIX,D,5/6/2022,35.340,29.830,30.190,32.230,0
VIX,D,5/9/2022,35.480,31.900,34.750,31.900,0
VIX,D,5/10/2022,34.840,32.240,32.990,33.660,0
VIX,D,5/11/2022,34.390,30.690,32.560,32.870,0
VIX,D,5/12/2022,34.760,31.700,31.770,33.740,0
VIX,D,5/13/2022,31.200,28.780,28.870,31.090,0
VIX,D,5/16/2022,30.230,27.360,27.470,30.010,0
VIX,D,5/17/2022,27.170,25.510,26.100,27.070,0
VIX,D,5/18/2022,31.490,26.210,30.960,26.740,0
VIX,D,5/19/2022,33.110,29.060,29.350,31.240,0
VIX,D,5/20/2022,32.910,28.060,29.430,28.780,0
VIX,D,5/23/2022,30.390,28.290,28.480,28.980,0
VIX,D,5/24/2022,31.070,29.040,29.450,29.430,0
VIX,D,5/25/2022,30.230,28.160,28.370,29.330,0
VIX,D,5/26/2022,28.460,27.110,27.500,28.420,0
VIX,D,5/27/2022,27.540,25.570,25.720,27.500,0
VIX,D,5/31/2022,28.350,25.940,26.190,27.470,0
VIX,D,6/1/2022,27.730,25.380,25.690,26.050,0
VIX,D,6/2/2022,26.500,24.330,24.720,25.730,0
VIX,D,6/3/2022,25.960,24.760,24.790,24.910,0
VIX,D,6/6/2022,25.810,24.820,25.070,25.370,0
VIX,D,6/7/2022,26.240,23.880,24.020,25.540,0
VIX,D,6/8/2022,24.780,23.740,23.960,24.370,0
VIX,D,6/9/2022,26.240,23.820,26.090,24.290,0
VIX,D,6/10/2022,29.630,26.050,27.750,26.260,0
VIX,D,6/13/2022,35.050,31.290,34.020,31.370,0
VIX,D,6/14/2022,34.000,32.060,32.690,33.010,0
VIX,D,6/15/2022,32.770,27.760,29.620,32.390,0
VIX,D,6/16/2022,34.820,30.350,32.950,30.350,0
VIX,D,6/17/2022,33.310,30.470,31.130,32.840,0
VIX,D,6/21/2022,30.650,29.330,30.190,30.630,0
VIX,D,6/22/2022,31.570,28.780,28.950,31.450,0
VIX,D,6/23/2022,29.770,28.740,29.050,29.290,0
VIX,D,6/24/2022,29.720,26.830,27.230,29.070,0
VIX,D,6/27/2022,28.660,26.930,26.950,28.300,0
VIX,D,6/28/2022,28.680,26.470,28.360,26.900,0
VIX,D,6/29/2022,29.360,27.850,28.160,28.800,0
VIX,D,6/30/2022,30.220,28.280,28.710,29.420,0
VIX,D,7/1/2022,29.590,26.690,26.700,29.530,0
VIX,D,7/5/2022,29.820,27.300,27.540,27.370,0
VIX,D,7/6/2022,28.070,26.430,26.730,27.840,0
VIX,D,7/7/2022,26.790,25.660,26.080,26.730,0
VIX,D,7/8/2022,26.610,24.430,24.640,26.410,0
VIX,D,7/11/2022,26.740,25.790,26.170,26.420,0
VIX,D,7/12/2022,27.750,25.820,27.290,27.140,0
VIX,D,7/13/2022,29.060,26.230,26.820,27.350,0
VIX,D,7/14/2022,28.450,26.200,26.400,27.470,0
VIX,D,7/15/2022,26.720,24.130,24.230,26.720,0
VIX,D,7/18/2022,25.910,24.380,25.300,24.830,0
VIX,D,7/19/2022,25.410,24.230,24.500,25.120,0
VIX,D,7/20/2022,24.730,23.400,23.880,24.230,0
VIX,D,7/21/2022,24.670,22.920,23.110,24.070,0
VIX,D,7/22/2022,23.810,22.410,23.030,23.300,0
VIX,D,7/25/2022,24.570,23.190,23.360,24.330,0
VIX,D,7/26/2022,25.310,23.820,24.690,23.950,0
VIX,D,7/27/2022,24.410,23.020,23.240,24.270,0
VIX,D,7/28/2022,23.540,22.220,22.330,23.330,0
VIX,D,7/29/2022,22.160,21.210,21.330,22.130,0
VIX,D,8/1/2022,23.270,22.260,22.840,22.410,0
VIX,D,8/2/2022,24.680,22.670,23.930,24.080,0
VIX,D,8/3/2022,23.920,21.680,21.950,23.860,0
VIX,D,8/4/2022,22.660,21.440,21.440,22.060,0
VIX,D,8/5/2022,22.580,20.760,21.150,21.500,0
VIX,D,8/8/2022,22.010,20.830,21.290,21.740,0
VIX,D,8/9/2022,22.230,21.410,21.770,21.410,0
VIX,D,8/10/2022,22.340,19.540,19.740,22.280,0
VIX,D,8/11/2022,20.850,19.710,20.200,19.840,0
VIX,D,8/12/2022,20.350,19.120,19.530,20.340,0
VIX,D,8/15/2022,21.160,19.810,19.950,20.740,0
VIX,D,8/16/2022,20.390,19.500,19.690,20.230,0
VIX,D,8/17/2022,20.630,19.410,19.900,19.740,0
VIX,D,8/18/2022,20.610,19.430,19.560,20.510,0
VIX,D,8/19/2022,21.270,20.080,20.600,20.160,0
VIX,D,8/22/2022,24.620,22.390,23.800,22.410,0
VIX,D,8/23/2022,24.210,23.070,24.110,24.130,0
VIX,D,8/24/2022,24.860,22.730,22.820,24.370,0
VIX,D,8/25/2022,23.130,21.770,21.780,22.410,0
VIX,D,8/26/2022,25.900,21.670,25.560,22.070,0
VIX,D,8/29/2022,27.670,25.470,26.210,26.860,0
VIX,D,8/30/2022,27.690,25.130,26.210,25.750,0
VIX,D,8/31/2022,26.620,25.310,25.870,25.860,0
VIX,D,9/1/2022,27.450,25.250,25.560,26.880,0
VIX,D,9/2/2022,26.280,23.190,25.470,25.510,0
VIX,D,9/6/2022,27.800,25.330,26.910,25.460,0
VIX,D,9/7/2022,27.150,24.540,24.640,26.930,0
VIX,D,9/8/2022,25.900,23.560,23.610,24.700,0
VIX,D,9/9/2022,23.570,22.640,22.790,23.490,0
VIX,D,9/12/2022,24.230,23.160,23.870,23.580,0
VIX,D,9/13/2022,28.150,23.530,27.270,23.670,0
VIX,D,9/14/2022,27.560,26.160,26.160,26.730,0
VIX,D,9/15/2022,26.930,25.420,26.270,26.100,0
VIX,D,9/16/2022,28.450,26.140,26.300,27.470,0
VIX,D,9/19/2022,27.950,25.560,25.760,27.690,0
VIX,D,9/20/2022,27.810,25.610,27.160,25.650,0
VIX,D,9/21/2022,30.180,25.550,27.990,28.030,0
VIX,D,9/22/2022,28.380,26.710,27.350,28.160,0
VIX,D,9/23/2022,32.310,27.580,29.920,27.680,0
VIX,D,9/26/2022,32.880,29.830,32.260,31.740,0
VIX,D,9/27/2022,34.140,30.300,32.600,31.200,0
VIX,D,9/28/2022,34.880,30.030,30.180,34.500,0
VIX,D,9/29/2022,33.460,31.160,31.840,31.670,0
VIX,D,9/30/2022,33.250,29.390,31.620,31.610,0
VIX,D,10/3/2022,33.060,29.630,30.100,33.000,0
VIX,D,10/4/2022,29.620,28.560,29.070,29.520,0
VIX,D,10/5/2022,30.110,28.500,28.550,29.360,0
VIX,D,10/6/2022,30.740,28.560,30.520,28.600,0
VIX,D,10/7/2022,32.020,29.880,31.360,30.370,0
VIX,D,10/10/2022,33.990,32.050,32.450,32.930,0
VIX,D,10/11/2022,34.430,32.450,33.630,33.560,0
VIX,D,10/12/2022,34.530,33.110,33.570,33.540,0
VIX,D,10/13/2022,33.870,31.630,31.940,33.600,0
VIX,D,10/14/2022,32.980,31.140,32.020,31.890,0
VIX,D,10/17/2022,32.590,30.700,31.370,32.270,0
VIX,D,10/18/2022,31.930,30.420,30.500,31.100,0
VIX,D,10/19/2022,31.900,30.760,30.760,30.940,0
VIX,D,10/20/2022,31.320,29.760,29.980,31.300,0
VIX,D,10/21/2022,30.440,29.240,29.690,30.210,0
VIX,D,10/24/2022,30.950,29.780,29.850,30.650,0
VIX,D,10/25/2022,30.000,28.220,28.460,29.800,0
VIX,D,10/26/2022,28.520,27.270,27.280,28.440,0
VIX,D,10/27/2022,27.670,26.940,27.390,27.510,0
VIX,D,10/28/2022,27.590,25.750,25.750,27.430,0
VIX,D,10/31/2022,27.070,25.840,25.880,26.910,0
VIX,D,11/1/2022,26.350,25.660,25.810,25.960,0
VIX,D,11/2/2022,26.620,25.390,25.860,26.040,0
VIX,D,11/3/2022,26.870,25.100,25.300,25.980,0
VIX,D,11/4/2022,25.710,24.000,24.550,25.630,0
VIX,D,11/7/2022,25.670,24.340,24.350,25.670,0
VIX,D,11/8/2022,26.160,24.240,25.540,24.710,0
VIX,D,11/9/2022,26.350,25.020,26.090,25.340,0
VIX,D,11/10/2022,26.590,22.840,23.530,26.510,0
VIX,D,11/11/2022,23.910,22.370,22.520,23.890,0
VIX,D,11/14/2022,24.330,22.860,23.730,23.990,0
VIX,D,11/15/2022,26.220,23.180,24.540,23.770,0
VIX,D,11/16/2022,24.720,23.990,24.110,24.290,0
VIX,D,11/17/2022,25.180,23.810,23.930,24.050,0
VIX,D,11/18/2022,24.120,22.980,23.120,24.030,0
VIX,D,11/21/2022,24.120,22.300,22.360,24.050,0
VIX,D,11/22/2022,22.710,21.280,21.290,22.590,0
VIX,D,11/23/2022,21.780,20.320,20.350,21.490,0
VIX,D,11/25/2022,21.110,20.460,20.500,20.610,0
VIX,D,11/28/2022,22.500,21.650,22.210,22.090,0
VIX,D,11/29/2022,22.570,21.830,21.890,22.090,0
VIX,D,11/30/2022,22.630,20.310,20.580,21.700,0
VIX,D,12/1/2022,21.060,19.800,19.840,20.830,0
VIX,D,12/2/2022,20.960,18.950,19.060,20.420,0
VIX,D,12/5/2022,21.290,19.780,20.750,20.300,0
VIX,D,12/6/2022,22.600,20.380,22.170,20.690,0
VIX,D,12/7/2022,23.010,22.180,22.680,22.320,0
VIX,D,12/8/2022,23.280,22.060,22.290,22.810,0
VIX,D,12/9/2022,23.210,22.180,22.830,22.550,0
VIX,D,12/12/2022,25.050,24.180,25.000,24.400,0
VIX,D,12/13/2022,25.840,21.460,22.550,25.240,0
VIX,D,12/14/2022,23.470,21.070,21.140,22.830,0
VIX,D,12/15/2022,23.670,21.250,22.830,21.520,0
VIX,D,12/16/2022,23.830,22.090,22.620,23.260,0
VIX,D,12/19/2022,22.860,21.610,22.420,22.630,0
VIX,D,12/20/2022,23.390,21.350,21.480,23.170,0
VIX,D,12/21/2022,21.290,19.940,20.070,21.250,0
VIX,D,12/22/2022,24.300,20.010,21.970,20.080,0
VIX,D,12/23/2022,22.640,20.780,20.870,22.170,0
VIX,D,12/27/2022,22.800,21.590,21.650,21.670,0
VIX,D,12/28/2022,22.260,20.960,22.140,21.470,0
VIX,D,12/29/2022,22.310,21.360,21.440,22.250,0
VIX,D,12/30/2022,22.400,21.590,21.670,21.830,0
VIX,D,1/3/2023,22.900,22.900,22.900,22.900,0
VIX,D,1/4/2023,23.270,21.940,22.010,22.930,0
VIX,D,1/5/2023,22.920,21.970,22.460,22.200,0
VIX,D,1/6/2023,22.900,21.000,21.130,22.690,0
VIX,D,1/9/2023,21.980,21.270,21.970,21.750,0
VIX,D,1/10/2023,22.460,20.580,20.580,22.220,0
VIX,D,1/11/2023,21.250,20.620,21.090,20.800,0
VIX,D,1/12/2023,21.800,18.830,18.830,21.560,0
VIX,D,1/13/2023,19.410,18.010,18.350,19.000,0
VIX,D,1/17/2023,20.220,19.210,19.360,19.890,0
VIX,D,1/18/2023,20.580,18.710,20.340,19.280,0
VIX,D,1/19/2023,21.710,20.170,20.520,20.430,0
VIX,D,1/20/2023,20.700,19.410,19.850,20.280,0
VIX,D,1/23/2023,20.330,19.550,19.810,20.210,0
VIX,D,1/24/2023,20.470,18.910,19.200,19.890,0
VIX,D,1/25/2023,20.900,18.990,19.080,19.560,0
VIX,D,1/26/2023,19.480,18.670,18.730,19.050,0
VIX,D,1/27/2023,19.000,17.970,18.510,18.900,0
VIX,D,1/30/2023,20.250,19.540,19.940,19.760,0
VIX,D,1/31/2023,20.700,19.130,19.400,20.120,0
VIX,D,2/1/2023,20.040,17.700,17.870,19.620,0
VIX,D,2/2/2023,19.250,17.060,18.730,17.740,0
VIX,D,2/3/2023,19.300,17.930,18.330,18.570,0
VIX,D,2/6/2023,19.810,19.210,19.430,19.230,0
VIX,D,2/7/2023,19.990,18.430,18.660,19.540,0
VIX,D,2/8/2023,20.120,18.550,19.630,18.880,0
VIX,D,2/9/2023,21.080,19.020,20.710,19.240,0
VIX,D,2/10/2023,21.940,20.440,20.530,20.740,0
VIX,D,2/13/2023,21.690,20.330,20.340,21.660,0
VIX,D,2/14/2023,20.750,18.480,18.910,20.720,0
VIX,D,2/15/2023,19.410,18.110,18.230,19.370,0
VIX,D,2/16/2023,20.270,18.230,20.170,18.260,0
VIX,D,2/17/2023,21.300,19.820,20.020,20.940,0
VIX,D,2/21/2023,23.340,21.800,22.870,21.800,0
VIX,D,2/22/2023,23.630,22.020,22.290,23.030,0
VIX,D,2/23/2023,22.430,20.890,21.140,21.960,0
VIX,D,2/24/2023,22.900,21.320,21.670,21.350,0
VIX,D,2/27/2023,22.020,20.680,20.950,21.990,0
VIX,D,2/28/2023,21.370,20.100,20.700,21.300,0
VIX,D,3/1/2023,21.320,20.220,20.580,20.390,0
VIX,D,3/2/2023,21.420,19.550,19.590,21.410,0
VIX,D,3/3/2023,19.760,18.160,18.490,19.760,0
VIX,D,3/6/2023,19.190,18.490,18.610,19.050,0
VIX,D,3/7/2023,19.740,18.510,19.590,18.640,0
VIX,D,3/8/2023,20.010,19.000,19.110,19.710,0
VIX,D,3/9/2023,23.140,18.880,22.610,19.330,0
VIX,D,3/10/2023,28.970,21.790,24.800,23.340,0
VIX,D,3/13/2023,30.810,23.850,26.520,24.050,0
VIX,D,3/14/2023,27.240,22.270,23.730,26.850,0
VIX,D,3/15/2023,29.910,23.190,26.140,23.210,0
VIX,D,3/16/2023,27.490,22.970,22.990,26.190,0
VIX,D,3/17/2023,26.140,22.580,25.510,22.920,0
VIX,D,3/20/2023,28.910,24.000,24.150,27.770,0
VIX,D,3/21/2023,24.160,21.290,21.380,24.160,0
VIX,D,3/22/2023,22.380,19.940,22.260,21.800,0
VIX,D,3/23/2023,24.910,20.160,22.610,21.540,0
VIX,D,3/24/2023,25.210,21.600,21.740,22.110,0
VIX,D,3/27/2023,22.930,20.570,20.600,22.050,0
VIX,D,3/28/2023,21.400,19.910,19.970,20.530,0
VIX,D,3/29/2023,19.450,19.090,19.120,19.390,0
VIX,D,3/30/2023,20.080,18.850,19.020,19.120,0
VIX,D,3/31/2023,19.430,18.520,18.700,19.210,0
VIX,D,4/3/2023,19.830,18.540,18.550,19.790,0
VIX,D,4/4/2023,20.030,18.580,19.000,18.790,0
VIX,D,4/5/2023,20.080,19.000,19.080,19.420,0
VIX,D,4/6/2023,19.880,18.350,18.400,19.300,0
VIX,D,4/10/2023,20.050,18.930,18.970,19.390,0
VIX,D,4/11/2023,19.280,18.560,19.100,19.080,0
VIX,D,4/12/2023,19.980,18.250,19.090,19.380,0
VIX,D,4/13/2023,19.060,17.770,17.800,18.830,0
VIX,D,4/14/2023,18.120,17.070,17.070,17.940,0
VIX,D,4/17/2023,17.790,16.900,16.950,17.580,0
VIX,D,4/18/2023,17.340,16.580,16.830,16.940,0
VIX,D,4/19/2023,17.720,16.170,16.460,17.300,0
VIX,D,4/20/2023,17.690,16.330,17.170,16.850,0
VIX,D,4/21/2023,17.710,16.580,16.770,17.510,0
VIX,D,4/24/2023,18.240,16.740,16.890,18.220,0
VIX,D,4/25/2023,19.860,17.330,18.760,17.620,0
VIX,D,4/26/2023,19.610,17.870,18.840,18.660,0
VIX,D,4/27/2023,18.430,16.720,17.030,18.430,0
VIX,D,4/28/2023,17.650,15.720,15.780,17.210,0
VIX,D,5/1/2023,16.620,15.530,16.080,16.410,0
VIX,D,5/2/2023,19.810,16.260,17.780,16.270,0
VIX,D,5/3/2023,18.830,17.190,18.340,17.820,0
VIX,D,5/4/2023,21.330,18.670,20.090,19.170,0
VIX,D,5/5/2023,19.630,16.690,17.190,19.500,0
VIX,D,5/8/2023,17.880,16.830,16.980,17.730,0
VIX,D,5/9/2023,17.860,17.220,17.710,17.290,0
VIX,D,5/10/2023,18.310,16.360,16.940,17.580,0
VIX,D,5/11/2023,18.190,16.630,16.930,16.800,0
VIX,D,5/12/2023,17.920,16.380,17.030,16.830,0
VIX,D,5/15/2023,18.160,17.080,17.120,17.440,0
VIX,D,5/16/2023,18.300,17.260,17.990,17.540,0
VIX,D,5/17/2023,18.260,16.680,16.870,17.960,0
VIX,D,5/18/2023,17.150,16.050,16.050,16.920,0
VIX,D,5/19/2023,17.360,15.850,16.810,16.130,0
VIX,D,5/22/2023,18.130,16.820,17.210,17.450,0
VIX,D,5/23/2023,19.310,17.300,18.530,17.350,0
VIX,D,5/24/2023,20.810,18.800,20.030,18.800,0
VIX,D,5/25/2023,19.950,18.700,19.140,19.540,0
VIX,D,5/26/2023,19.560,17.270,17.950,19.070,0
VIX,D,5/30/2023,18.340,16.980,17.460,17.560,0
VIX,D,5/31/2023,18.400,17.120,17.940,18.040,0
VIX,D,6/1/2023,17.590,15.580,15.650,17.240,0
VIX,D,6/2/2023,15.650,14.420,14.600,15.650,0
VIX,D,6/5/2023,15.290,14.660,14.730,15.280,0
VIX,D,6/6/2023,14.970,13.950,13.960,14.910,0
VIX,D,6/7/2023,14.290,13.770,13.940,14.140,0
VIX,D,6/8/2023,14.210,13.530,13.650,14.140,0
VIX,D,6/9/2023,14.140,13.500,13.830,13.780,0
VIX,D,6/12/2023,15.020,14.320,15.010,14.440,0
VIX,D,6/13/2023,15.060,14.470,14.610,14.990,0
VIX,D,6/14/2023,14.730,13.830,13.880,14.480,0
VIX,D,6/15/2023,14.520,13.790,14.500,14.090,0
VIX,D,6/16/2023,14.540,13.480,13.540,14.490,0
VIX,D,6/20/2023,14.670,13.860,13.880,14.360,0
VIX,D,6/21/2023,13.890,13.100,13.200,13.880,0
VIX,D,6/22/2023,13.980,12.730,12.910,13.880,0
VIX,D,6/23/2023,13.800,12.880,13.440,13.240,0
VIX,D,6/26/2023,14.710,13.780,14.250,14.430,0
VIX,D,6/27/2023,14.340,13.590,13.740,14.110,0
VIX,D,6/28/2023,13.960,13.360,13.430,13.900,0
VIX,D,6/29/2023,13.850,13.410,13.540,13.640,0
VIX,D,6/30/2023,13.590,12.960,13.590,13.510,0
VIX,D,7/3/2023,13.850,13.470,13.570,13.850,0
VIX,D,7/5/2023,14.740,14.050,14.180,14.190,0
VIX,D,7/6/2023,17.080,14.790,15.440,14.850,0
VIX,D,7/7/2023,16.060,14.330,14.830,15.970,0
VIX,D,7/10/2023,16.210,15.040,15.070,16.080,0
VIX,D,7/11/2023,15.250,14.630,14.840,15.020,0
VIX,D,7/12/2023,14.820,13.510,13.540,14.820,0
VIX,D,7/13/2023,13.610,13.120,13.610,13.440,0
VIX,D,7/14/2023,13.760,13.220,13.340,13.720,0
VIX,D,7/17/2023,14.000,13.430,13.480,13.780,0
VIX,D,7/18/2023,13.670,13.290,13.300,13.610,0
VIX,D,7/19/2023,13.840,13.120,13.760,13.320,0
VIX,D,7/20/2023,14.230,13.580,13.990,13.960,0
VIX,D,7/21/2023,13.890,13.370,13.600,13.870,0
VIX,D,7/24/2023,14.300,13.730,13.910,14.290,0
VIX,D,7/25/2023,14.090,13.820,13.860,14.020,0
VIX,D,7/26/2023,14.160,13.150,13.190,13.860,0
VIX,D,7/27/2023,15.020,12.740,14.410,13.140,0
VIX,D,7/28/2023,14.180,13.270,13.330,14.030,0
VIX,D,7/31/2023,14.090,13.570,13.630,13.980,0
VIX,D,8/1/2023,14.300,13.750,13.930,13.750,0
VIX,D,8/2/2023,16.480,14.950,16.090,15.700,0
VIX,D,8/3/2023,17.420,15.720,15.920,16.770,0
VIX,D,8/4/2023,17.390,14.570,17.100,16.010,0
VIX,D,8/7/2023,17.360,15.770,15.770,16.900,0
VIX,D,8/8/2023,18.140,15.960,15.990,16.280,0
VIX,D,8/9/2023,16.870,15.380,15.960,15.810,0
VIX,D,8/10/2023,16.860,14.600,15.850,15.580,0
VIX,D,8/11/2023,16.510,14.840,14.840,15.530,0
VIX,D,8/14/2023,16.060,14.770,14.820,15.880,0
VIX,D,8/15/2023,16.570,14.910,16.460,14.950,0
VIX,D,8/16/2023,16.930,15.800,16.780,16.540,0
VIX,D,8/17/2023,18.130,16.400,17.890,16.960,0
VIX,D,8/18/2023,18.880,17.140,17.300,17.800,0
VIX,D,8/21/2023,18.110,16.880,17.130,18.030,0
VIX,D,8/22/2023,17.580,16.610,16.970,16.960,0
VIX,D,8/23/2023,17.100,15.910,15.980,16.640,0
VIX,D,8/24/2023,17.320,15.480,17.200,15.570,0
VIX,D,8/25/2023,17.360,15.450,15.680,17.210,0
VIX,D,8/28/2023,16.280,15.000,15.080,16.240,0
VIX,D,8/29/2023,15.300,14.340,14.450,15.080,0
VIX,D,8/30/2023,14.700,13.830,13.880,14.530,0
VIX,D,8/31/2023,14.000,13.440,13.570,13.980,0
VIX,D,9/1/2023,13.560,13.020,13.090,13.560,0
VIX,D,9/5/2023,14.470,13.700,14.010,14.150,0
VIX,D,9/6/2023,15.300,14.130,14.450,14.270,0
VIX,D,9/7/2023,15.690,14.400,14.400,14.810,0
VIX,D,9/8/2023,14.870,13.580,13.840,14.220,0
VIX,D,9/11/2023,14.330,13.740,13.800,14.170,0
VIX,D,9/12/2023,14.420,13.710,14.230,14.020,0
VIX,D,9/13/2023,14.680,13.410,13.480,14.420,0
VIX,D,9/14/2023,13.460,12.790,12.820,13.390,0
VIX,D,9/15/2023,14.170,12.680,13.790,12.700,0
VIX,D,9/18/2023,14.750,13.860,14.000,14.400,0
VIX,D,9/19/2023,14.880,13.860,14.110,14.110,0
VIX,D,9/20/2023,15.150,13.570,15.140,14.180,0
VIX,D,9/21/2023,17.540,15.100,17.540,15.490,0
VIX,D,9/22/2023,17.410,15.930,17.200,17.310,0
VIX,D,9/25/2023,18.410,16.790,16.900,17.250,0
VIX,D,9/26/2023,19.500,17.170,18.940,18.030,0
VIX,D,9/27/2023,19.710,18.030,18.220,18.290,0
VIX,D,9/28/2023,18.770,17.060,17.340,18.220,0
VIX,D,9/29/2023,17.740,15.830,17.520,16.870,0
VIX,D,10/2/2023,18.550,16.930,17.610,17.310,0
VIX,D,10/3/2023,20.480,17.520,19.780,17.810,0
VIX,D,10/4/2023,20.880,18.300,18.580,20.720,0
VIX,D,10/5/2023,19.580,18.260,18.490,18.670,0
VIX,D,10/6/2023,19.930,17.190,17.450,18.730,0
VIX,D,10/9/2023,19.600,17.560,17.700,19.540,0
VIX,D,10/10/2023,17.860,16.510,17.030,17.700,0
VIX,D,10/11/2023,17.780,16.090,16.090,16.950,0
VIX,D,10/12/2023,18.080,15.440,16.690,16.080,0
VIX,D,10/13/2023,20.780,16.500,19.320,16.530,0
VIX,D,10/16/2023,19.570,17.140,17.210,19.100,0
VIX,D,10/17/2023,18.540,16.970,17.880,17.410,0
VIX,D,10/18/2023,20.150,17.880,19.220,18.360,0
VIX,D,10/19/2023,21.400,18.550,21.400,19.730,0
VIX,D,10/20/2023,21.830,20.420,21.710,21.590,0
VIX,D,10/23/2023,23.080,19.480,20.370,21.830,0
VIX,D,10/24/2023,20.240,18.650,18.970,20.030,0
VIX,D,10/25/2023,21.240,18.860,20.190,19.390,0
VIX,D,10/26/2023,21.960,20.220,20.680,21.780,0
VIX,D,10/27/2023,22.070,19.720,21.270,20.390,0
VIX,D,10/30/2023,21.160,19.550,19.750,21.130,0
VIX,D,10/31/2023,19.860,17.970,18.140,19.860,0
VIX,D,11/1/2023,18.420,16.630,16.870,18.020,0
VIX,D,11/2/2023,16.620,15.580,15.660,16.590,0
VIX,D,11/3/2023,15.830,14.910,14.910,15.700,0
VIX,D,11/6/2023,15.580,14.840,14.890,15.390,0
VIX,D,11/7/2023,15.170,14.710,14.810,15.100,0
VIX,D,11/8/2023,15.090,14.300,14.450,14.910,0
VIX,D,11/9/2023,15.570,14.130,15.290,14.610,0
VIX,D,11/10/2023,15.450,14.160,14.170,15.090,0
VIX,D,11/13/2023,15.190,14.580,14.760,15.160,0
VIX,D,11/14/2023,14.860,13.910,14.160,14.830,0
VIX,D,11/15/2023,14.350,13.970,14.180,14.210,0
VIX,D,11/16/2023,14.420,13.680,14.320,14.120,0
VIX,D,11/17/2023,14.190,13.670,13.800,14.180,0
VIX,D,11/20/2023,14.310,13.390,13.410,14.260,0
VIX,D,11/21/2023,14.310,13.130,13.350,13.450,0
VIX,D,11/22/2023,13.250,12.820,12.850,13.080,0
VIX,D,11/24/2023,13.170,12.450,12.460,13.030,0
VIX,D,11/27/2023,13.280,12.640,12.690,13.140,0
VIX,D,11/28/2023,14.300,12.560,12.690,12.780,0
VIX,D,11/29/2023,13.100,12.480,12.980,12.710,0
VIX,D,11/30/2023,13.390,12.820,12.920,13.070,0
VIX,D,12/1/2023,12.960,12.480,12.630,12.940,0
VIX,D,12/4/2023,13.700,12.980,13.080,13.280,0
VIX,D,12/5/2023,13.760,12.810,12.850,13.260,0
VIX,D,12/6/2023,13.030,12.640,12.970,12.780,0
VIX,D,12/7/2023,13.280,12.950,13.060,13.170,0
VIX,D,12/8/2023,13.240,12.350,12.350,13.140,0
VIX,D,12/11/2023,13.140,12.610,12.630,13.050,0
VIX,D,12/12/2023,12.740,11.810,12.070,12.690,0
VIX,D,12/13/2023,12.460,11.820,12.190,12.200,0
VIX,D,12/14/2023,12.740,11.840,12.480,11.960,0
VIX,D,12/15/2023,12.540,12.010,12.280,12.120,0
VIX,D,12/18/2023,12.640,12.400,12.560,12.620,0
VIX,D,12/19/2023,12.600,12.330,12.530,12.600,0
VIX,D,12/20/2023,13.930,12.290,13.670,12.630,0
VIX,D,12/21/2023,12.280,12.280,12.280,12.280,0
VIX,D,12/22/2023,13.960,13.000,13.030,13.720,0
VIX,D,12/26/2023,13.800,12.960,12.990,13.770,0
VIX,D,12/27/2023,13.040,12.370,12.430,13.020,0
VIX,D,12/28/2023,12.650,12.380,12.470,12.440,0
VIX,D,12/29/2023,13.190,12.360,12.450,12.550,0
VIX,D,1/2/2024,14.230,13.100,13.200,13.220,0
VIX,D,1/3/2024,14.220,13.330,14.040,13.350,0
VIX,D,1/4/2024,14.200,13.640,14.130,13.930,0
VIX,D,1/5/2024,14.580,13.290,13.350,14.240,0
VIX,D,1/8/2024,14.180,13.020,13.080,14.000,0
VIX,D,1/9/2024,13.450,12.740,12.760,13.200,0
VIX,D,1/10/2024,12.950,12.670,12.690,12.860,0
VIX,D,1/11/2024,13.310,12.350,12.440,12.640,0
VIX,D,1/12/2024,13.080,12.470,12.700,12.660,0
VIX,D,1/16/2024,14.350,13.520,13.840,14.120,0
VIX,D,1/17/2024,15.400,14.380,14.790,14.590,0
VIX,D,1/18/2024,14.890,13.890,14.130,14.850,0
VIX,D,1/19/2024,14.580,13.280,13.300,13.800,0
VIX,D,1/22/2024,13.840,13.170,13.190,13.770,0
VIX,D,1/23/2024,13.290,12.530,12.550,13.200,0
VIX,D,1/24/2024,13.180,12.410,13.140,12.660,0
VIX,D,1/25/2024,13.580,13.060,13.450,13.180,0
VIX,D,1/26/2024,14.100,13.200,13.260,13.730,0
VIX,D,1/29/2024,15.350,13.590,13.600,13.980,0
VIX,D,1/30/2024,13.740,13.230,13.310,13.690,0
VIX,D,1/31/2024,14.610,13.180,14.350,13.420,0
VIX,D,2/1/2024,14.630,13.870,13.880,14.210,0
VIX,D,2/2/2024,14.230,13.390,13.850,13.950,0
VIX,D,2/5/2024,14.530,13.580,13.670,14.370,0
VIX,D,2/6/2024,13.780,12.980,13.060,13.570,0
VIX,D,2/7/2024,13.130,12.810,12.830,13.060,0
VIX,D,2/8/2024,13.170,12.740,12.790,12.950,0
VIX,D,2/9/2024,13.010,12.690,12.930,12.790,0
VIX,D,2/12/2024,13.940,13.340,13.930,13.480,0
VIX,D,2/13/2024,17.940,13.430,15.850,13.960,0
VIX,D,2/14/2024,15.470,14.220,14.380,15.380,0
VIX,D,2/15/2024,14.640,13.940,14.010,14.270,0
VIX,D,2/16/2024,14.710,13.750,14.240,13.940,0
VIX,D,2/20/2024,15.910,15.070,15.420,15.090,0
VIX,D,2/21/2024,16.120,15.220,15.340,15.540,0
VIX,D,2/22/2024,14.640,14.120,14.540,14.280,0
VIX,D,2/23/2024,14.310,13.640,13.750,14.310,0
VIX,D,2/26/2024,14.200,13.660,13.740,14.170,0
VIX,D,2/27/2024,13.750,13.410,13.430,13.630,0
VIX,D,2/28/2024,13.900,13.440,13.840,13.520,0
VIX,D,2/29/2024,14.150,13.300,13.400,14.140,0
VIX,D,3/1/2024,13.660,13.080,13.110,13.340,0
VIX,D,3/4/2024,13.580,13.320,13.490,13.490,0
VIX,D,3/5/2024,15.100,13.750,14.460,13.750,0
VIX,D,3/6/2024,14.930,13.890,14.500,14.270,0
VIX,D,3/7/2024,14.980,14.250,14.440,14.980,0
VIX,D,3/8/2024,15.530,13.970,14.740,14.220,0
VIX,D,3/11/2024,16.040,15.130,15.220,15.510,0
VIX,D,3/12/2024,15.200,13.810,13.840,14.970,0
VIX,D,3/13/2024,14.040,13.670,13.750,13.890,0
VIX,D,3/14/2024,15.330,13.420,14.400,13.620,0
VIX,D,3/15/2024,15.530,14.140,14.410,14.330,0
VIX,D,3/18/2024,14.850,14.260,14.330,14.750,0
VIX,D,3/19/2024,14.860,13.800,13.820,14.500,0
VIX,D,3/20/2024,14.170,13.010,13.040,13.830,0
VIX,D,3/21/2024,13.080,12.400,12.920,12.980,0
VIX,D,3/22/2024,13.150,12.580,13.060,12.920,0
VIX,D,3/25/2024,13.670,13.110,13.190,13.670,0
VIX,D,3/26/2024,13.430,12.840,13.240,13.120,0
VIX,D,3/27/2024,13.340,12.660,12.780,13.130,0
VIX,D,3/28/2024,13.100,12.840,13.010,12.930,0
VIX,D,4/1/2024,14.150,13.550,13.650,13.610,0
VIX,D,4/2/2024,15.430,13.680,14.610,13.740,0
VIX,D,4/3/2024,15.180,14.250,14.330,15.000,0
VIX,D,4/4/2024,16.920,13.740,16.350,14.290,0
VIX,D,4/5/2024,16.750,15.530,16.030,16.450,0
VIX,D,4/8/2024,16.500,15.110,15.190,16.240,0
VIX,D,4/9/2024,16.630,14.940,14.980,15.340,0
VIX,D,4/10/2024,16.620,14.590,15.800,15.240,0
VIX,D,4/11/2024,17.610,14.910,14.910,16.020,0
VIX,D,4/12/2024,19.200,14.910,17.310,14.910,0
VIX,D,4/15/2024,19.460,16.260,19.230,16.940,0
VIX,D,4/16/2024,19.560,17.640,18.400,19.490,0
VIX,D,4/17/2024,19.110,17.540,18.210,18.240,0
VIX,D,4/18/2024,18.370,17.210,18.000,17.910,0
VIX,D,4/19/2024,21.360,18.170,18.710,21.330,0
VIX,D,4/22/2024,18.720,16.690,16.940,18.590,0
VIX,D,4/23/2024,16.760,15.690,15.690,16.720,0
VIX,D,4/24/2024,16.380,15.580,15.970,15.760,0
VIX,D,4/25/2024,17.550,15.270,15.370,16.250,0
VIX,D,4/26/2024,16.060,14.920,15.030,15.490,0
VIX,D,4/29/2024,15.420,14.630,14.670,15.370,0
VIX,D,4/30/2024,15.900,14.670,15.650,14.820,0
VIX,D,5/1/2024,16.220,14.350,15.390,15.750,0
VIX,D,5/2/2024,16.090,14.600,14.680,15.140,0
VIX,D,5/3/2024,14.580,13.480,13.490,14.510,0
VIX,D,5/6/2024,14.020,13.440,13.490,13.980,0
VIX,D,5/7/2024,13.640,13.160,13.230,13.520,0
VIX,D,5/8/2024,13.510,12.940,13.000,13.240,0
VIX,D,5/9/2024,13.290,12.680,12.690,13.080,0
VIX,D,5/10/2024,12.960,12.500,12.550,12.770,0
VIX,D,5/13/2024,13.660,13.250,13.600,13.260,0
VIX,D,5/14/2024,14.030,13.270,13.420,13.710,0
VIX,D,5/15/2024,13.940,12.380,12.450,13.730,0
VIX,D,5/16/2024,12.670,12.330,12.420,12.520,0
VIX,D,5/17/2024,12.480,11.910,11.990,12.280,0
VIX,D,5/20/2024,12.590,12.070,12.150,12.270,0
VIX,D,5/21/2024,12.560,11.840,11.860,12.300,0
VIX,D,5/22/2024,12.810,11.780,12.290,12.050,0
VIX,D,5/23/2024,13.370,11.520,12.770,11.530,0
VIX,D,5/24/2024,12.890,11.890,11.930,12.860,0
VIX,D,5/28/2024,13.440,12.360,12.920,12.510,0
VIX,D,5/29/2024,14.320,13.690,14.280,13.750,0
VIX,D,5/30/2024,14.880,13.670,14.470,14.820,0
VIX,D,5/31/2024,14.870,12.840,12.920,14.500,0
VIX,D,6/3/2024,14.310,13.000,13.110,13.080,0
VIX,D,6/4/2024,14.080,13.110,13.160,13.510,0
VIX,D,6/5/2024,13.250,12.600,12.630,13.140,0
VIX,D,6/6/2024,12.980,12.540,12.580,12.750,0
VIX,D,6/7/2024,13.080,12.110,12.220,12.690,0
VIX,D,6/10/2024,13.280,12.620,12.740,13.090,0
VIX,D,6/11/2024,13.470,12.780,12.850,12.850,0
VIX,D,6/12/2024,13.150,11.940,12.040,13.100,0
VIX,D,6/13/2024,12.680,11.880,11.940,12.050,0
VIX,D,6/14/2024,13.450,12.120,12.660,12.220,0
VIX,D,6/17/2024,13.290,12.500,12.750,13.070,0
VIX,D,6/18/2024,12.740,12.240,12.300,12.700,0
VIX,D,6/20/2024,13.550,12.180,13.280,12.500,0
VIX,D,6/21/2024,13.780,12.990,13.200,13.220,0
VIX,D,6/24/2024,13.880,13.150,13.330,13.850,0
VIX,D,6/25/2024,13.520,12.840,12.840,13.480,0
VIX,D,6/26/2024,13.240,12.370,12.550,12.810,0
VIX,D,6/27/2024,12.770,12.210,12.240,12.690,0
VIX,D,6/28/2024,12.760,11.870,12.440,12.240,0
VIX,D,7/1/2024,13.260,12.100,12.220,12.980,0
VIX,D,7/2/2024,12.880,11.850,12.030,12.670,0
VIX,D,7/3/2024,12.230,11.950,12.090,12.130,0
VIX,D,7/5/2024,12.610,11.840,12.480,12.370,0
VIX,D,7/8/2024,12.910,12.310,12.370,12.910,0
VIX,D,7/9/2024,12.610,12.350,12.510,12.480,0
VIX,D,7/10/2024,12.920,12.390,12.850,12.510,0
VIX,D,7/11/2024,13.330,12.230,12.920,12.880,0
VIX,D,7/12/2024,12.890,12.110,12.460,12.870,0
VIX,D,7/15/2024,13.260,12.750,13.120,12.780,0
VIX,D,7/16/2024,13.470,12.950,13.190,13.380,0
VIX,D,7/17/2024,14.880,13.540,14.480,13.600,0
VIX,D,7/18/2024,16.430,14.080,15.930,14.270,0
VIX,D,7/19/2024,17.190,10.620,16.520,16.440,0
VIX,D,7/22/2024,16.890,14.750,14.910,16.790,0
VIX,D,7/23/2024,15.350,13.900,14.720,15.210,0
VIX,D,7/24/2024,18.460,15.180,18.040,15.350,0
VIX,D,7/25/2024,19.360,16.420,18.460,18.410,0
VIX,D,7/26/2024,18.050,16.370,16.390,17.970,0
VIX,D,7/29/2024,17.210,16.230,16.600,16.590,0
VIX,D,7/30/2024,18.320,16.260,17.690,16.640,0
VIX,D,7/31/2024,16.770,15.710,16.360,16.660,0
VIX,D,8/1/2024,19.480,15.950,18.590,16.200,0
VIX,D,8/2/2024,29.660,20.010,23.390,20.520,0
VIX,D,8/5/2024,65.730,23.390,38.570,23.390,0
VIX,D,8/6/2024,34.770,24.020,27.710,33.710,0
VIX,D,8/7/2024,29.760,21.970,27.850,24.770,0
VIX,D,8/8/2024,29.470,23.360,23.790,28.340,0
VIX,D,8/9/2024,24.520,20.260,20.370,23.780,0
VIX,D,8/12/2024,21.190,18.890,20.710,20.790,0
VIX,D,8/13/2024,20.790,17.950,18.120,20.060,0
VIX,D,8/14/2024,18.490,16.120,16.190,18.410,0
VIX,D,8/15/2024,16.680,14.770,15.230,16.270,0
VIX,D,8/16/2024,15.760,14.650,14.800,15.290,0
VIX,D,8/19/2024,16.070,14.460,14.650,15.940,0
VIX,D,8/20/2024,15.930,14.780,15.880,14.890,0
VIX,D,8/21/2024,17.170,15.920,16.270,16.250,0
VIX,D,8/22/2024,18.060,15.760,17.550,16.270,0
VIX,D,8/23/2024,17.210,15.610,15.860,17.120,0
VIX,D,8/26/2024,16.670,15.810,16.150,16.270,0
VIX,D,8/27/2024,16.810,15.370,15.430,16.210,0
VIX,D,8/28/2024,17.890,15.460,17.110,15.510,0
VIX,D,8/29/2024,16.570,15.190,15.650,16.540,0
VIX,D,8/30/2024,16.040,14.780,15.000,15.670,0
VIX,D,9/3/2024,21.990,15.710,20.720,15.760,0
VIX,D,9/4/2024,23.310,19.340,21.320,23.200,0
VIX,D,9/5/2024,21.530,19.210,19.900,20.750,0
VIX,D,9/6/2024,23.760,18.830,22.380,21.980,0
VIX,D,9/9/2024,21.410,19.290,19.450,21.320,0
VIX,D,9/10/2024,20.740,18.900,19.080,19.860,0
VIX,D,9/11/2024,21.410,17.550,17.690,19.410,0
VIX,D,9/12/2024,18.590,16.890,17.070,17.620,0
VIX,D,9/13/2024,17.180,16.230,16.560,17.030,0
VIX,D,9/16/2024,17.690,16.910,17.140,17.160,0
VIX,D,9/17/2024,18.080,16.670,17.610,17.160,0
VIX,D,9/18/2024,19.390,17.110,18.230,17.580,0
VIX,D,9/19/2024,17.270,16.210,16.330,17.210,0
VIX,D,9/20/2024,16.680,15.810,16.150,16.350,0
VIX,D,9/23/2024,16.950,15.750,15.890,16.710,0
VIX,D,9/24/2024,16.670,15.270,15.390,15.870,0
VIX,D,9/25/2024,15.820,15.170,15.410,15.820,0
VIX,D,9/26/2024,15.830,14.900,15.370,15.060,0
VIX,D,9/27/2024,16.970,15.200,16.960,15.640,0
VIX,D,9/30/2024,17.790,16.470,16.730,17.010,0
VIX,D,10/1/2024,20.730,16.610,19.260,16.960,0
VIX,D,10/2/2024,20.360,18.580,18.900,19.650,0
VIX,D,10/3/2024,20.750,19.160,20.490,19.630,0
VIX,D,10/4/2024,20.480,18.480,19.210,20.480,0
VIX,D,10/7/2024,23.030,20.650,22.640,20.760,0
VIX,D,10/8/2024,23.140,21.140,21.420,22.920,0
VIX,D,10/9/2024,22.010,20.710,20.860,21.980,0
VIX,D,10/10/2024,21.390,20.640,20.930,20.910,0
VIX,D,10/11/2024,21.160,20.140,20.460,20.870,0
VIX,D,10/14/2024,20.860,19.690,19.700,20.860,0
VIX,D,10/15/2024,20.890,19.440,20.640,19.610,0
VIX,D,10/16/2024,21.010,19.450,19.580,20.770,0
VIX,D,10/17/2024,19.650,18.880,19.110,19.550,0
VIX,D,10/18/2024,19.320,17.990,18.030,19.300,0
VIX,D,10/21/2024,19.340,18.360,18.370,18.780,0
VIX,D,10/22/2024,19.440,18.050,18.200,18.790,0
VIX,D,10/23/2024,20.470,18.180,19.240,18.210,0
VIX,D,10/24/2024,20.240,18.630,19.080,18.870,0
VIX,D,10/25/2024,20.510,18.230,20.330,19.220,0
VIX,D,10/28/2024,19.880,18.910,19.800,19.110,0
VIX,D,10/29/2024,20.530,19.060,19.340,19.750,0
VIX,D,10/30/2024,20.440,19.300,20.350,19.330,0
VIX,D,10/31/2024,23.420,21.120,23.160,21.440,0
VIX,D,11/1/2024,23.090,21.160,21.880,22.960,0
VIX,D,11/4/2024,23.070,21.730,21.980,22.500,0
VIX,D,11/5/2024,22.060,20.200,20.490,21.980,0
VIX,D,11/6/2024,16.820,15.440,16.270,16.060,0
VIX,D,11/7/2024,15.860,15.130,15.200,15.860,0
VIX,D,11/8/2024,15.330,14.660,14.940,15.130,0
VIX,D,11/11/2024,15.560,14.890,14.970,15.330,0
VIX,D,11/12/2024,15.370,14.690,14.710,15.090,0
VIX,D,11/13/2024,15.260,13.770,14.020,15.090,0
VIX,D,11/14/2024,14.320,13.590,14.310,14.170,0
VIX,D,11/15/2024,17.550,14.560,16.140,15.020,0
VIX,D,11/18/2024,17.000,15.350,15.580,16.600,0
VIX,D,11/19/2024,17.930,15.370,16.350,15.440,0
VIX,D,11/20/2024,18.790,16.040,17.160,16.190,0