,,,,,,, ΒΙΣ,D,11/22/2019,0.000,0.000,0.119,0.000,0 ΒΙΣ,D,11/25/2019,0.108,0.108,0.119,0.108,80 ΒΙΣ,D,11/26/2019,0.108,0.108,0.108,0.108,300 ΒΙΣ,D,11/27/2019,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,11/28/2019,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,11/29/2019,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,12/2/2019,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,12/3/2019,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,12/4/2019,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,12/5/2019,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,12/6/2019,0.108,0.097,0.108,0.108,200 ΒΙΣ,D,12/9/2019,0.108,0.108,0.108,0.108,99 ΒΙΣ,D,12/10/2019,0.097,0.097,0.108,0.097,110 ΒΙΣ,D,12/11/2019,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,12/12/2019,0.105,0.105,0.108,0.105,177 ΒΙΣ,D,12/13/2019,0.108,0.108,0.108,0.108,101 ΒΙΣ,D,12/16/2019,0.098,0.098,0.108,0.098,160 ΒΙΣ,D,12/17/2019,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,12/18/2019,0.109,0.108,0.108,0.108,500 ΒΙΣ,D,12/19/2019,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,12/20/2019,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,12/23/2019,0.099,0.099,0.108,0.099,200 ΒΙΣ,D,12/27/2019,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,12/30/2019,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,12/31/2019,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,1/2/2020,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,1/3/2020,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,1/7/2020,0.099,0.099,0.108,0.099,30 ΒΙΣ,D,1/8/2020,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,1/9/2020,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,1/10/2020,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,1/13/2020,0.000,0.000,0.108,0.000,0 ΒΙΣ,D,1/14/2020,0.100,0.100,0.108,0.100,80 ΒΙΣ,D,1/15/2020,0.107,0.097,0.106,0.097,1487 ΒΙΣ,D,1/16/2020,0.117,0.117,0.117,0.117,429 ΒΙΣ,D,1/17/2020,0.000,0.000,0.117,0.000,0 ΒΙΣ,D,1/20/2020,0.000,0.000,0.117,0.000,0 ΒΙΣ,D,1/21/2020,0.000,0.000,0.117,0.000,0 ΒΙΣ,D,1/22/2020,0.000,0.000,0.117,0.000,0 ΒΙΣ,D,1/23/2020,0.000,0.000,0.117,0.000,0 ΒΙΣ,D,1/24/2020,0.000,0.000,0.117,0.000,0 ΒΙΣ,D,1/27/2020,0.000,0.000,0.117,0.000,0 ΒΙΣ,D,1/28/2020,0.105,0.105,0.105,0.105,600 ΒΙΣ,D,1/29/2020,0.115,0.095,0.099,0.115,8040 ΒΙΣ,D,1/30/2020,0.100,0.089,0.098,0.097,9200 ΒΙΣ,D,1/31/2020,0.107,0.105,0.107,0.105,2800 ΒΙΣ,D,2/3/2020,0.102,0.097,0.102,0.098,2497 ΒΙΣ,D,2/4/2020,0.102,0.102,0.102,0.102,300 ΒΙΣ,D,2/5/2020,0.111,0.111,0.111,0.111,750 ΒΙΣ,D,2/6/2020,0.000,0.000,0.111,0.000,0 ΒΙΣ,D,2/7/2020,0.113,0.111,0.111,0.113,211 ΒΙΣ,D,2/10/2020,0.102,0.102,0.111,0.102,100 ΒΙΣ,D,2/11/2020,0.106,0.106,0.111,0.106,100 ΒΙΣ,D,2/12/2020,0.106,0.106,0.111,0.106,100 ΒΙΣ,D,2/13/2020,0.000,0.000,0.111,0.000,0 ΒΙΣ,D,2/14/2020,0.000,0.000,0.111,0.000,0 ΒΙΣ,D,2/17/2020,0.000,0.000,0.111,0.000,0 ΒΙΣ,D,2/18/2020,0.000,0.000,0.111,0.000,0 ΒΙΣ,D,2/19/2020,0.000,0.000,0.111,0.000,0 ΒΙΣ,D,2/20/2020,0.000,0.000,0.111,0.000,0 ΒΙΣ,D,2/21/2020,0.000,0.000,0.111,0.000,0 ΒΙΣ,D,2/24/2020,0.000,0.000,0.111,0.000,0 ΒΙΣ,D,2/25/2020,0.000,0.000,0.111,0.000,0 ΒΙΣ,D,2/26/2020,0.000,0.000,0.111,0.000,0 ΒΙΣ,D,2/27/2020,0.000,0.000,0.111,0.000,0 ΒΙΣ,D,2/28/2020,0.000,0.000,0.111,0.000,0 ΒΙΣ,D,3/3/2020,0.101,0.100,0.100,0.101,2478 ΒΙΣ,D,3/4/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,3/5/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,3/6/2020,0.093,0.093,0.100,0.093,50 ΒΙΣ,D,3/9/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,3/10/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,3/11/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,3/12/2020,0.091,0.090,0.091,0.091,400 ΒΙΣ,D,3/13/2020,0.084,0.084,0.091,0.084,100 ΒΙΣ,D,3/16/2020,0.084,0.082,0.082,0.084,1835 ΒΙΣ,D,3/17/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,3/18/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,3/19/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,3/20/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,3/23/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,3/24/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,3/26/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,3/27/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,3/30/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,3/31/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,4/1/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,4/2/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,4/3/2020,0.075,0.075,0.082,0.075,33 ΒΙΣ,D,4/6/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,4/7/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,4/8/2020,0.100,0.100,0.100,0.100,567 ΒΙΣ,D,4/9/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,4/14/2020,0.100,0.100,0.100,0.100,800 ΒΙΣ,D,4/15/2020,0.084,0.084,0.084,0.084,51 ΒΙΣ,D,4/16/2020,0.102,0.102,0.102,0.102,50 ΒΙΣ,D,4/21/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,4/22/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,4/23/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,4/24/2020,0.102,0.102,0.102,0.102,2000 ΒΙΣ,D,4/27/2020,0.102,0.093,0.101,0.102,2599 ΒΙΣ,D,4/28/2020,0.102,0.102,0.102,0.102,1500 ΒΙΣ,D,4/29/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,4/30/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,5/4/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,5/5/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,5/6/2020,0.084,0.084,0.084,0.084,200 ΒΙΣ,D,5/7/2020,0.000,0.000,0.084,0.000,0 ΒΙΣ,D,5/8/2020,0.000,0.000,0.084,0.000,0 ΒΙΣ,D,5/11/2020,0.000,0.000,0.084,0.000,0 ΒΙΣ,D,5/12/2020,0.000,0.000,0.084,0.000,0 ΒΙΣ,D,5/13/2020,0.000,0.000,0.084,0.000,0 ΒΙΣ,D,5/14/2020,0.084,0.082,0.082,0.084,400 ΒΙΣ,D,5/15/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,5/18/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,5/19/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,5/20/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,5/21/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,5/22/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,5/25/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,5/26/2020,0.000,0.000,0.082,0.000,0 ΒΙΣ,D,5/27/2020,0.107,0.082,0.107,0.107,249 ΒΙΣ,D,5/28/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,5/29/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,6/1/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,6/2/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,6/3/2020,0.107,0.107,0.107,0.107,100 ΒΙΣ,D,6/4/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,6/5/2020,0.107,0.107,0.107,0.107,49 ΒΙΣ,D,6/9/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,6/10/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,6/11/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,6/12/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,6/15/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,6/16/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,6/17/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,6/18/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,6/19/2020,0.107,0.107,0.107,0.107,1150 ΒΙΣ,D,6/22/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,6/23/2020,0.119,0.119,0.119,0.119,1500 ΒΙΣ,D,6/24/2020,0.000,0.000,0.119,0.000,0 ΒΙΣ,D,6/25/2020,0.000,0.000,0.119,0.000,0 ΒΙΣ,D,6/26/2020,0.119,0.119,0.119,0.119,71 ΒΙΣ,D,6/29/2020,0.151,0.151,0.151,0.151,129 ΒΙΣ,D,6/30/2020,0.000,0.000,0.151,0.000,0 ΒΙΣ,D,7/1/2020,0.000,0.000,0.151,0.000,0 ΒΙΣ,D,7/2/2020,0.121,0.121,0.121,0.121,100 ΒΙΣ,D,7/3/2020,0.121,0.121,0.121,0.121,70 ΒΙΣ,D,7/6/2020,0.000,0.000,0.121,0.000,0 ΒΙΣ,D,7/7/2020,0.000,0.000,0.121,0.000,0 ΒΙΣ,D,7/8/2020,0.133,0.133,0.133,0.133,1815 ΒΙΣ,D,7/9/2020,0.120,0.107,0.107,0.120,3342 ΒΙΣ,D,7/10/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,7/13/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,7/14/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,7/15/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,7/16/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,7/17/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,7/20/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,7/21/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,7/22/2020,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,7/23/2020,0.107,0.096,0.102,0.096,804 ΒΙΣ,D,7/24/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,7/27/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,7/28/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,7/29/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,7/30/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,7/31/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/3/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/4/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/5/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/6/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/7/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/10/2020,0.102,0.102,0.102,0.102,10 ΒΙΣ,D,8/11/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/12/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/13/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/14/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/17/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/18/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/19/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/20/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/21/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/24/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/25/2020,0.102,0.102,0.102,0.102,8 ΒΙΣ,D,8/26/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/27/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/28/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,8/31/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,9/1/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,9/2/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,9/3/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,9/4/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,9/7/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,9/8/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,9/9/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,9/10/2020,0.102,0.102,0.102,0.102,100 ΒΙΣ,D,9/11/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,9/14/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,9/15/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,9/16/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,9/17/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,9/18/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,9/21/2020,0.000,0.000,0.102,0.000,0 ΒΙΣ,D,9/22/2020,0.100,0.100,0.100,0.100,569 ΒΙΣ,D,9/23/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,9/24/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,9/25/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,9/28/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,9/29/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,9/30/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/1/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/2/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/5/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/6/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/7/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/8/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/9/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/12/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/13/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/14/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/15/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/16/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/19/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/20/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/21/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/22/2020,0.101,0.101,0.100,0.101,1 ΒΙΣ,D,10/23/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/26/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/27/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/29/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,10/30/2020,0.100,0.100,0.100,0.100,200 ΒΙΣ,D,11/2/2020,0.100,0.100,0.100,0.100,150 ΒΙΣ,D,11/3/2020,0.000,0.000,0.100,0.000,0 ΒΙΣ,D,11/4/2020,0.096,0.096,0.096,0.096,2248 ΒΙΣ,D,11/5/2020,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,11/6/2020,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,11/9/2020,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,11/10/2020,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,11/11/2020,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,11/12/2020,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,11/13/2020,0.098,0.098,0.098,0.098,300 ΒΙΣ,D,11/16/2020,0.098,0.098,0.098,0.098,100 ΒΙΣ,D,11/17/2020,0.098,0.098,0.098,0.098,200 ΒΙΣ,D,11/18/2020,0.098,0.098,0.098,0.098,100 ΒΙΣ,D,11/19/2020,0.098,0.098,0.098,0.098,100 ΒΙΣ,D,11/20/2020,0.099,0.098,0.099,0.099,390 ΒΙΣ,D,11/23/2020,0.099,0.099,0.099,0.099,100 ΒΙΣ,D,11/24/2020,0.099,0.099,0.099,0.099,1700 ΒΙΣ,D,11/25/2020,0.099,0.099,0.099,0.099,200 ΒΙΣ,D,11/26/2020,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,11/27/2020,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,11/30/2020,0.085,0.085,0.099,0.085,200 ΒΙΣ,D,12/1/2020,0.099,0.099,0.099,0.099,299 ΒΙΣ,D,12/2/2020,0.099,0.099,0.099,0.099,60 ΒΙΣ,D,12/3/2020,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/4/2020,0.099,0.099,0.099,0.099,40 ΒΙΣ,D,12/7/2020,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/8/2020,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/9/2020,0.099,0.099,0.099,0.099,280 ΒΙΣ,D,12/10/2020,0.099,0.099,0.099,0.099,170 ΒΙΣ,D,12/11/2020,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/14/2020,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/15/2020,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/16/2020,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/17/2020,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/18/2020,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/21/2020,0.099,0.099,0.099,0.099,131 ΒΙΣ,D,12/22/2020,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/23/2020,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/28/2020,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/29/2020,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/30/2020,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/31/2020,0.118,0.118,0.099,0.118,20 ΒΙΣ,D,1/4/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,1/5/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,1/7/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,1/8/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,1/11/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,1/12/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,1/13/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,1/14/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,1/15/2021,0.118,0.118,0.099,0.118,49 ΒΙΣ,D,1/18/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,1/19/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,1/20/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,1/21/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,1/22/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,1/25/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,1/26/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,1/27/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,1/28/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,1/29/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,2/1/2021,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,2/2/2021,0.118,0.118,0.118,0.118,700 ΒΙΣ,D,2/3/2021,0.000,0.000,0.118,0.000,0 ΒΙΣ,D,2/4/2021,0.000,0.000,0.118,0.000,0 ΒΙΣ,D,2/5/2021,0.000,0.000,0.118,0.000,0 ΒΙΣ,D,2/8/2021,0.000,0.000,0.118,0.000,0 ΒΙΣ,D,2/9/2021,0.000,0.000,0.118,0.000,0 ΒΙΣ,D,2/10/2021,0.000,0.000,0.118,0.000,0 ΒΙΣ,D,2/11/2021,0.000,0.000,0.118,0.000,0 ΒΙΣ,D,2/12/2021,0.118,0.118,0.118,0.118,100 ΒΙΣ,D,2/15/2021,0.000,0.000,0.118,0.000,0 ΒΙΣ,D,2/16/2021,0.000,0.000,0.118,0.000,0 ΒΙΣ,D,2/17/2021,0.000,0.000,0.118,0.000,0 ΒΙΣ,D,2/18/2021,0.000,0.000,0.118,0.000,0 ΒΙΣ,D,2/19/2021,0.000,0.000,0.118,0.000,0 ΒΙΣ,D,2/22/2021,0.000,0.000,0.118,0.000,0 ΒΙΣ,D,2/23/2021,0.000,0.000,0.118,0.000,0 ΒΙΣ,D,2/24/2021,0.000,0.000,0.118,0.000,0 ΒΙΣ,D,2/25/2021,0.000,0.000,0.118,0.000,0 ΒΙΣ,D,2/26/2021,0.000,0.000,0.118,0.000,0 ΒΙΣ,D,3/1/2021,0.141,0.141,0.141,0.141,600 ΒΙΣ,D,3/2/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/3/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/4/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/5/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/8/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/9/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/10/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/11/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/12/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/16/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/17/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/18/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/19/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/22/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/23/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/24/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/26/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/29/2021,0.000,0.000,0.141,0.000,0 ΒΙΣ,D,3/30/2021,0.113,0.113,0.113,0.113,2950 ΒΙΣ,D,3/31/2021,0.113,0.105,0.105,0.113,1095 ΒΙΣ,D,4/1/2021,0.107,0.107,0.107,0.107,401 ΒΙΣ,D,4/6/2021,0.108,0.108,0.107,0.108,90 ΒΙΣ,D,4/7/2021,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,4/8/2021,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,4/9/2021,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,4/12/2021,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,4/13/2021,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,4/14/2021,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,4/15/2021,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,4/16/2021,0.107,0.107,0.107,0.107,9 ΒΙΣ,D,4/19/2021,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,4/20/2021,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,4/21/2021,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,4/22/2021,0.097,0.097,0.097,0.097,300 ΒΙΣ,D,4/23/2021,0.112,0.097,0.097,0.112,155 ΒΙΣ,D,4/26/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,4/27/2021,0.097,0.097,0.097,0.097,1100 ΒΙΣ,D,4/28/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,4/29/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,5/5/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,5/6/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,5/7/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,5/10/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,5/11/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,5/12/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,5/13/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,5/14/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,5/17/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,5/18/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,5/19/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,5/20/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,5/21/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,5/24/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,5/25/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,5/26/2021,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,5/27/2021,0.116,0.116,0.116,0.116,500 ΒΙΣ,D,5/28/2021,0.000,0.000,0.116,0.000,0 ΒΙΣ,D,5/31/2021,0.106,0.106,0.116,0.106,30 ΒΙΣ,D,6/1/2021,0.000,0.000,0.116,0.000,0 ΒΙΣ,D,6/2/2021,0.130,0.130,0.130,0.130,271 ΒΙΣ,D,6/3/2021,0.000,0.000,0.130,0.000,0 ΒΙΣ,D,6/4/2021,0.000,0.000,0.130,0.000,0 ΒΙΣ,D,6/7/2021,0.106,0.106,0.130,0.106,10 ΒΙΣ,D,6/8/2021,0.130,0.130,0.130,0.130,9 ΒΙΣ,D,6/9/2021,0.118,0.118,0.118,0.118,500 ΒΙΣ,D,6/10/2021,0.120,0.120,0.120,0.120,520 ΒΙΣ,D,6/11/2021,0.117,0.117,0.120,0.117,11 ΒΙΣ,D,6/14/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/15/2021,0.120,0.120,0.120,0.120,378 ΒΙΣ,D,6/16/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/17/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/18/2021,0.120,0.120,0.120,0.120,500 ΒΙΣ,D,6/22/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/23/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/24/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/25/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/28/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/29/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/30/2021,0.120,0.120,0.120,0.120,50 ΒΙΣ,D,7/1/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,7/2/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,7/5/2021,0.120,0.120,0.120,0.120,100 ΒΙΣ,D,7/6/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,7/7/2021,0.120,0.120,0.120,0.120,700 ΒΙΣ,D,7/8/2021,0.120,0.120,0.120,0.120,392 ΒΙΣ,D,7/9/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,7/12/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,7/13/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,7/14/2021,0.120,0.120,0.120,0.120,600 ΒΙΣ,D,7/15/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,7/16/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,7/19/2021,0.120,0.120,0.120,0.120,501 ΒΙΣ,D,7/20/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,7/21/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,7/22/2021,0.120,0.120,0.120,0.120,600 ΒΙΣ,D,7/23/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,7/26/2021,0.132,0.112,0.129,0.112,996 ΒΙΣ,D,7/27/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,7/28/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,7/29/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,7/30/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/2/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/3/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/4/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/5/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/6/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/9/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/10/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/11/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/12/2021,0.154,0.154,0.129,0.154,6 ΒΙΣ,D,8/13/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/16/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/17/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/18/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/19/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/20/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/23/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/24/2021,0.129,0.129,0.129,0.129,150 ΒΙΣ,D,8/25/2021,0.129,0.129,0.129,0.129,36 ΒΙΣ,D,8/26/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/27/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,8/30/2021,0.129,0.129,0.129,0.129,500 ΒΙΣ,D,8/31/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/1/2021,0.129,0.129,0.129,0.129,600 ΒΙΣ,D,9/2/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/3/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/6/2021,0.129,0.129,0.129,0.129,1066 ΒΙΣ,D,9/7/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/8/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/9/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/10/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/13/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/14/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/15/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/16/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/17/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/20/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/21/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/22/2021,0.129,0.129,0.129,0.129,970 ΒΙΣ,D,9/23/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/24/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/27/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/28/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/29/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,9/30/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,10/1/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,10/4/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,10/5/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,10/6/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,10/7/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,10/8/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,10/11/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,10/12/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,10/13/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,10/14/2021,0.129,0.129,0.129,0.129,300 ΒΙΣ,D,10/15/2021,0.129,0.129,0.129,0.129,80 ΒΙΣ,D,10/18/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,10/19/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,10/20/2021,0.000,0.000,0.129,0.000,0 ΒΙΣ,D,10/21/2021,0.126,0.126,0.126,0.126,1000 ΒΙΣ,D,10/22/2021,0.126,0.126,0.126,0.126,700 ΒΙΣ,D,10/25/2021,0.000,0.000,0.126,0.000,0 ΒΙΣ,D,10/26/2021,0.000,0.000,0.126,0.000,0 ΒΙΣ,D,10/27/2021,0.000,0.000,0.126,0.000,0 ΒΙΣ,D,10/29/2021,0.000,0.000,0.126,0.000,0 ΒΙΣ,D,11/1/2021,0.000,0.000,0.126,0.000,0 ΒΙΣ,D,11/2/2021,0.000,0.000,0.126,0.000,0 ΒΙΣ,D,11/3/2021,0.000,0.000,0.126,0.000,0 ΒΙΣ,D,11/4/2021,0.000,0.000,0.126,0.000,0 ΒΙΣ,D,11/5/2021,0.126,0.105,0.121,0.126,451 ΒΙΣ,D,11/8/2021,0.000,0.000,0.121,0.000,0 ΒΙΣ,D,11/9/2021,0.000,0.000,0.121,0.000,0 ΒΙΣ,D,11/10/2021,0.121,0.121,0.121,0.121,150 ΒΙΣ,D,11/11/2021,0.000,0.000,0.121,0.000,0 ΒΙΣ,D,11/12/2021,0.000,0.000,0.121,0.000,0 ΒΙΣ,D,11/15/2021,0.000,0.000,0.121,0.000,0 ΒΙΣ,D,11/16/2021,0.000,0.000,0.121,0.000,0 ΒΙΣ,D,11/17/2021,0.000,0.000,0.121,0.000,0 ΒΙΣ,D,11/18/2021,0.126,0.126,0.121,0.126,100 ΒΙΣ,D,11/19/2021,0.000,0.000,0.121,0.000,0 ΒΙΣ,D,11/22/2021,0.000,0.000,0.121,0.000,0 ΒΙΣ,D,11/23/2021,0.000,0.000,0.121,0.000,0 ΒΙΣ,D,11/24/2021,0.000,0.000,0.121,0.000,0 ΒΙΣ,D,11/25/2021,0.000,0.000,0.121,0.000,0 ΒΙΣ,D,11/26/2021,0.132,0.132,0.132,0.132,500 ΒΙΣ,D,11/29/2021,0.120,0.120,0.120,0.120,1130 ΒΙΣ,D,11/30/2021,0.120,0.120,0.120,0.120,900 ΒΙΣ,D,12/1/2021,0.132,0.132,0.120,0.132,109 ΒΙΣ,D,12/2/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,12/3/2021,0.120,0.120,0.120,0.120,500 ΒΙΣ,D,12/6/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,12/7/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,12/8/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,12/9/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,12/10/2021,0.123,0.120,0.120,0.120,655 ΒΙΣ,D,12/13/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,12/14/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,12/15/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,12/16/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,12/17/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,12/20/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,12/21/2021,0.123,0.123,0.120,0.123,1 ΒΙΣ,D,12/22/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,12/23/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,12/27/2021,0.142,0.142,0.120,0.142,1 ΒΙΣ,D,12/28/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,12/29/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,12/30/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,12/31/2021,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,1/3/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,1/4/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,1/5/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,1/7/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,1/10/2022,0.096,0.096,0.120,0.096,180 ΒΙΣ,D,1/11/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,1/12/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,1/13/2022,0.119,0.108,0.120,0.108,89 ΒΙΣ,D,1/14/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,1/17/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,1/18/2022,0.120,0.120,0.120,0.120,1239 ΒΙΣ,D,1/19/2022,0.120,0.120,0.120,0.120,100 ΒΙΣ,D,1/20/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,1/21/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,1/24/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,1/25/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,1/26/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,1/27/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,1/28/2022,0.120,0.120,0.120,0.120,150 ΒΙΣ,D,1/31/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,2/1/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,2/2/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,2/3/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,2/4/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,2/7/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,2/8/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,2/9/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,2/10/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,2/11/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,2/14/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,2/15/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,2/16/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,2/17/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,2/18/2022,0.120,0.097,0.120,0.097,99 ΒΙΣ,D,2/21/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,2/22/2022,0.120,0.120,0.120,0.120,10 ΒΙΣ,D,2/23/2022,0.120,0.120,0.120,0.120,2 ΒΙΣ,D,2/24/2022,0.120,0.120,0.120,0.120,39 ΒΙΣ,D,2/25/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,2/28/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/1/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/2/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/3/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/4/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/8/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/9/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/10/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/11/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/14/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/15/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/16/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/17/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/18/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/21/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/22/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/23/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/24/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/28/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/29/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/30/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,3/31/2022,0.120,0.109,0.114,0.109,1800 ΒΙΣ,D,4/1/2022,0.000,0.000,0.114,0.000,0 ΒΙΣ,D,4/4/2022,0.000,0.000,0.114,0.000,0 ΒΙΣ,D,4/5/2022,0.000,0.000,0.114,0.000,0 ΒΙΣ,D,4/6/2022,0.120,0.120,0.120,0.120,2183 ΒΙΣ,D,4/7/2022,0.120,0.120,0.120,0.120,1500 ΒΙΣ,D,4/8/2022,0.120,0.120,0.120,0.120,1500 ΒΙΣ,D,4/11/2022,0.126,0.120,0.124,0.120,310 ΒΙΣ,D,4/12/2022,0.000,0.000,0.124,0.000,0 ΒΙΣ,D,4/13/2022,0.124,0.124,0.124,0.124,15 ΒΙΣ,D,4/14/2022,0.000,0.000,0.124,0.000,0 ΒΙΣ,D,4/19/2022,0.120,0.120,0.120,0.120,1000 ΒΙΣ,D,4/20/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,4/21/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,4/26/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,4/27/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,4/28/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,4/29/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,5/3/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,5/4/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,5/5/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,5/6/2022,0.096,0.096,0.096,0.096,10900 ΒΙΣ,D,5/9/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,5/10/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,5/11/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,5/12/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,5/13/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,5/16/2022,0.096,0.096,0.096,0.096,300 ΒΙΣ,D,5/17/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,5/18/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,5/19/2022,0.115,0.115,0.115,0.115,1000 ΒΙΣ,D,5/20/2022,0.000,0.000,0.115,0.000,0 ΒΙΣ,D,5/23/2022,0.000,0.000,0.115,0.000,0 ΒΙΣ,D,5/24/2022,0.000,0.000,0.115,0.000,0 ΒΙΣ,D,5/25/2022,0.120,0.120,0.120,0.120,4000 ΒΙΣ,D,5/26/2022,0.120,0.120,0.120,0.120,450 ΒΙΣ,D,5/27/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,5/30/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,5/31/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/1/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/2/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/3/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/6/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/7/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/8/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/9/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/10/2022,0.000,0.000,0.120,0.000,0 ΒΙΣ,D,6/14/2022,0.120,0.096,0.120,0.096,2683 ΒΙΣ,D,6/15/2022,0.112,0.109,0.109,0.112,3460 ΒΙΣ,D,6/16/2022,0.000,0.000,0.109,0.000,0 ΒΙΣ,D,6/17/2022,0.000,0.000,0.109,0.000,0 ΒΙΣ,D,6/20/2022,0.109,0.109,0.109,0.109,1200 ΒΙΣ,D,6/21/2022,0.101,0.101,0.101,0.101,500 ΒΙΣ,D,6/22/2022,0.091,0.091,0.091,0.091,2946 ΒΙΣ,D,6/23/2022,0.093,0.082,0.093,0.082,13140 ΒΙΣ,D,6/24/2022,0.000,0.000,0.093,0.000,0 ΒΙΣ,D,6/27/2022,0.000,0.000,0.093,0.000,0 ΒΙΣ,D,6/28/2022,0.000,0.000,0.093,0.000,0 ΒΙΣ,D,6/29/2022,0.097,0.097,0.097,0.097,1000 ΒΙΣ,D,6/30/2022,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,7/1/2022,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,7/4/2022,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,7/5/2022,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,7/6/2022,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,7/7/2022,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,7/8/2022,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,7/11/2022,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,7/12/2022,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,7/13/2022,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,7/14/2022,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,7/15/2022,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,7/18/2022,0.000,0.000,0.097,0.000,0 ΒΙΣ,D,7/19/2022,0.099,0.099,0.099,0.099,1000 ΒΙΣ,D,7/20/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,7/21/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,7/22/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,7/25/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,7/26/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,7/27/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,7/28/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,7/29/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/1/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/2/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/3/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/4/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/5/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/8/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/9/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/10/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/11/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/12/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/16/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/17/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/18/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/19/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/22/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/23/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/24/2022,0.105,0.105,0.099,0.105,130 ΒΙΣ,D,8/25/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/26/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/29/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/30/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,8/31/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,9/1/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,9/2/2022,0.079,0.079,0.099,0.079,130 ΒΙΣ,D,9/5/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,9/6/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,9/7/2022,0.081,0.080,0.081,0.080,1751 ΒΙΣ,D,9/8/2022,0.094,0.094,0.094,0.094,1000 ΒΙΣ,D,9/9/2022,0.084,0.084,0.094,0.084,50 ΒΙΣ,D,9/12/2022,0.089,0.088,0.089,0.088,1175 ΒΙΣ,D,9/13/2022,0.000,0.000,0.089,0.000,0 ΒΙΣ,D,9/14/2022,0.000,0.000,0.089,0.000,0 ΒΙΣ,D,9/15/2022,0.096,0.084,0.096,0.089,528 ΒΙΣ,D,9/16/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,9/19/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,9/20/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,9/21/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,9/22/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,9/23/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,9/26/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,9/27/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,9/28/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,9/29/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,9/30/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,10/3/2022,0.096,0.084,0.087,0.084,479 ΒΙΣ,D,10/4/2022,0.084,0.084,0.084,0.084,1329 ΒΙΣ,D,10/5/2022,0.000,0.000,0.084,0.000,0 ΒΙΣ,D,10/6/2022,0.084,0.084,0.084,0.084,1115 ΒΙΣ,D,10/7/2022,0.084,0.084,0.084,0.084,206 ΒΙΣ,D,10/10/2022,0.000,0.000,0.084,0.000,0 ΒΙΣ,D,10/11/2022,0.101,0.101,0.101,0.101,294 ΒΙΣ,D,10/12/2022,0.000,0.000,0.101,0.000,0 ΒΙΣ,D,10/13/2022,0.000,0.000,0.101,0.000,0 ΒΙΣ,D,10/14/2022,0.101,0.101,0.101,0.101,199 ΒΙΣ,D,10/17/2022,0.000,0.000,0.101,0.000,0 ΒΙΣ,D,10/18/2022,0.107,0.101,0.107,0.101,900 ΒΙΣ,D,10/19/2022,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,10/20/2022,0.000,0.000,0.107,0.000,0 ΒΙΣ,D,10/21/2022,0.096,0.096,0.096,0.096,500 ΒΙΣ,D,10/24/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,10/25/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,10/26/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,10/27/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,10/31/2022,0.096,0.096,0.096,0.096,200 ΒΙΣ,D,11/1/2022,0.096,0.096,0.096,0.096,1200 ΒΙΣ,D,11/2/2022,0.000,0.000,0.096,0.000,0 ΒΙΣ,D,11/3/2022,0.084,0.084,0.084,0.084,300 ΒΙΣ,D,11/4/2022,0.087,0.084,0.087,0.084,1301 ΒΙΣ,D,11/7/2022,0.103,0.103,0.087,0.103,100 ΒΙΣ,D,11/8/2022,0.103,0.103,0.103,0.103,300 ΒΙΣ,D,11/9/2022,0.084,0.084,0.084,0.084,300 ΒΙΣ,D,11/10/2022,0.085,0.084,0.084,0.085,1099 ΒΙΣ,D,11/11/2022,0.099,0.099,0.099,0.099,300 ΒΙΣ,D,11/14/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,11/15/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,11/16/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,11/17/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,11/18/2022,0.079,0.079,0.099,0.079,20 ΒΙΣ,D,11/21/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,11/22/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,11/23/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,11/24/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,11/25/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,11/28/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,11/29/2022,0.096,0.096,0.099,0.096,10 ΒΙΣ,D,11/30/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/1/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/2/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/5/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/6/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/7/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/8/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/9/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/12/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/13/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/14/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/15/2022,0.084,0.084,0.084,0.084,2671 ΒΙΣ,D,12/16/2022,0.000,0.000,0.084,0.000,0 ΒΙΣ,D,12/19/2022,0.000,0.000,0.084,0.000,0 ΒΙΣ,D,12/20/2022,0.099,0.095,0.099,0.095,8051 ΒΙΣ,D,12/21/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/22/2022,0.000,0.000,0.099,0.000,0 ΒΙΣ,D,12/23/2022,0.118,0.118,0.118,0.118,1198 ΒΙΣ,D,12/27/2022,0.141,0.141,0.141,0.141,3960 ΒΙΣ,D,12/28/2022,0.168,0.150,0.155,0.150,3000 ΒΙΣ,D,12/29/2022,0.190,0.190,0.185,0.190,9358 ΒΙΣ,D,12/30/2022,0.378,0.378,0.378,0.378,750 ΒΙΣ,D,1/2/2023,0.000,0.000,0.378,0.000,0 ΒΙΣ,D,1/3/2023,0.000,0.000,0.378,0.000,0 ΒΙΣ,D,1/4/2023,0.000,0.000,0.378,0.000,0 ΒΙΣ,D,1/5/2023,0.000,0.000,0.378,0.000,0 ΒΙΣ,D,1/9/2023,0.000,0.000,0.378,0.000,0 ΒΙΣ,D,1/10/2023,0.000,0.000,0.378,0.000,0 ΒΙΣ,D,1/11/2023,0.000,0.000,0.378,0.000,0 ΒΙΣ,D,1/12/2023,0.342,0.342,0.378,0.342,100 ΒΙΣ,D,1/13/2023,0.000,0.000,0.378,0.000,0 ΒΙΣ,D,1/16/2023,0.000,0.000,0.378,0.000,0 ΒΙΣ,D,1/17/2023,0.000,0.000,0.378,0.000,0 ΒΙΣ,D,1/18/2023,0.000,0.000,0.378,0.000,0 ΒΙΣ,D,1/19/2023,0.000,0.000,0.378,0.000,0 ΒΙΣ,D,1/20/2023,0.000,0.000,0.378,0.000,0 ΒΙΣ,D,1/23/2023,0.342,0.342,0.342,0.342,500 ΒΙΣ,D,1/24/2023,0.310,0.310,0.310,0.310,6700 ΒΙΣ,D,1/25/2023,0.310,0.310,0.310,0.310,108 ΒΙΣ,D,1/26/2023,0.280,0.280,0.310,0.280,300 ΒΙΣ,D,1/27/2023,0.280,0.280,0.310,0.280,50 ΒΙΣ,D,1/30/2023,0.280,0.280,0.280,0.280,1000 ΒΙΣ,D,1/31/2023,0.252,0.252,0.252,0.252,1070 ΒΙΣ,D,2/1/2023,0.228,0.228,0.228,0.228,1100 ΒΙΣ,D,2/2/2023,0.206,0.206,0.206,0.206,102767 ΒΙΣ,D,2/3/2023,0.186,0.186,0.186,0.186,56000 ΒΙΣ,D,2/6/2023,0.168,0.168,0.168,0.168,170683 ΒΙΣ,D,2/7/2023,0.180,0.149,0.175,0.152,504575 ΒΙΣ,D,2/8/2023,0.210,0.199,0.210,0.199,180051 ΒΙΣ,D,2/9/2023,0.232,0.208,0.210,0.232,259294 ΒΙΣ,D,2/10/2023,0.196,0.170,0.185,0.170,328606 ΒΙΣ,D,2/13/2023,0.214,0.200,0.214,0.200,116450 ΒΙΣ,D,2/14/2023,0.214,0.208,0.210,0.214,36300 ΒΙΣ,D,2/15/2023,0.200,0.198,0.200,0.198,20435 ΒΙΣ,D,2/16/2023,0.200,0.175,0.175,0.200,13000 ΒΙΣ,D,2/17/2023,0.195,0.190,0.195,0.190,14075 ΒΙΣ,D,2/20/2023,0.220,0.210,0.210,0.220,60393 ΒΙΣ,D,2/21/2023,0.210,0.200,0.206,0.210,16150 ΒΙΣ,D,2/22/2023,0.204,0.200,0.200,0.204,18000 ΒΙΣ,D,2/23/2023,0.190,0.189,0.189,0.190,17950 ΒΙΣ,D,2/24/2023,0.192,0.184,0.192,0.184,26305 ΒΙΣ,D,2/28/2023,0.183,0.182,0.183,0.182,15899 ΒΙΣ,D,3/1/2023,0.180,0.176,0.179,0.177,38350 ΒΙΣ,D,3/2/2023,0.179,0.175,0.179,0.175,20000 ΒΙΣ,D,3/3/2023,0.179,0.175,0.176,0.179,36380 ΒΙΣ,D,3/6/2023,0.176,0.176,0.176,0.176,1850 ΒΙΣ,D,3/7/2023,0.177,0.177,0.177,0.177,2000 ΒΙΣ,D,3/8/2023,0.184,0.178,0.178,0.184,29000 ΒΙΣ,D,3/9/2023,0.178,0.174,0.174,0.178,27184 ΒΙΣ,D,3/10/2023,0.170,0.165,0.165,0.170,17400 ΒΙΣ,D,3/13/2023,0.165,0.165,0.165,0.165,7700 ΒΙΣ,D,3/14/2023,0.188,0.156,0.165,0.156,470 ΒΙΣ,D,3/15/2023,0.190,0.166,0.168,0.190,26998 ΒΙΣ,D,3/16/2023,0.179,0.162,0.162,0.162,3150 ΒΙΣ,D,3/17/2023,0.169,0.159,0.160,0.160,19111 ΒΙΣ,D,3/20/2023,0.166,0.166,0.166,0.166,3670 ΒΙΣ,D,3/21/2023,0.156,0.156,0.166,0.156,60 ΒΙΣ,D,3/22/2023,0.000,0.000,0.166,0.000,0 ΒΙΣ,D,3/23/2023,0.165,0.156,0.162,0.156,5558 ΒΙΣ,D,3/24/2023,0.165,0.162,0.165,0.162,4158 ΒΙΣ,D,3/27/2023,0.179,0.179,0.165,0.179,859 ΒΙΣ,D,3/28/2023,0.000,0.000,0.165,0.000,0 ΒΙΣ,D,3/29/2023,0.162,0.162,0.162,0.162,2000 ΒΙΣ,D,3/30/2023,0.179,0.179,0.179,0.179,12401 ΒΙΣ,D,3/31/2023,0.179,0.179,0.179,0.179,1000 ΒΙΣ,D,4/3/2023,0.180,0.180,0.180,0.180,9998 ΒΙΣ,D,4/4/2023,0.000,0.000,0.180,0.000,0 ΒΙΣ,D,4/5/2023,0.180,0.180,0.180,0.180,100 ΒΙΣ,D,4/6/2023,0.189,0.189,0.180,0.189,500 ΒΙΣ,D,4/11/2023,0.179,0.179,0.180,0.179,1000 ΒΙΣ,D,4/12/2023,0.180,0.180,0.180,0.180,6402 ΒΙΣ,D,4/13/2023,0.182,0.182,0.182,0.182,1600 ΒΙΣ,D,4/18/2023,0.000,0.000,0.182,0.000,0 ΒΙΣ,D,4/19/2023,0.000,0.000,0.182,0.000,0 ΒΙΣ,D,4/20/2023,0.188,0.166,0.168,0.166,2301 ΒΙΣ,D,4/21/2023,0.000,0.000,0.168,0.000,0 ΒΙΣ,D,4/24/2023,0.170,0.168,0.170,0.168,5448 ΒΙΣ,D,4/25/2023,0.185,0.168,0.168,0.168,4001 ΒΙΣ,D,4/26/2023,0.185,0.168,0.168,0.185,4219 ΒΙΣ,D,4/27/2023,0.000,0.000,0.168,0.000,0 ΒΙΣ,D,4/28/2023,0.000,0.000,0.168,0.000,0 ΒΙΣ,D,5/2/2023,0.168,0.168,0.168,0.168,970 ΒΙΣ,D,5/3/2023,0.168,0.158,0.158,0.168,13934 ΒΙΣ,D,5/4/2023,0.166,0.166,0.158,0.166,200 ΒΙΣ,D,5/5/2023,0.160,0.158,0.160,0.158,6210 ΒΙΣ,D,5/8/2023,0.000,0.000,0.160,0.000,0 ΒΙΣ,D,5/9/2023,0.156,0.156,0.156,0.156,1740 ΒΙΣ,D,5/10/2023,0.156,0.156,0.156,0.156,550 ΒΙΣ,D,5/11/2023,0.000,0.000,0.156,0.000,0 ΒΙΣ,D,5/12/2023,0.156,0.156,0.156,0.156,5000 ΒΙΣ,D,5/15/2023,0.000,0.000,0.156,0.000,0 ΒΙΣ,D,5/16/2023,0.000,0.000,0.156,0.000,0 ΒΙΣ,D,5/17/2023,0.140,0.136,0.140,0.136,43000 ΒΙΣ,D,5/18/2023,0.000,0.000,0.140,0.000,0 ΒΙΣ,D,5/19/2023,0.000,0.000,0.140,0.000,0 ΒΙΣ,D,5/22/2023,0.163,0.161,0.161,0.163,8049 ΒΙΣ,D,5/23/2023,0.179,0.178,0.178,0.179,25550 ΒΙΣ,D,5/24/2023,0.000,0.000,0.178,0.000,0 ΒΙΣ,D,5/25/2023,0.170,0.170,0.178,0.170,530 ΒΙΣ,D,5/26/2023,0.162,0.162,0.178,0.162,1160 ΒΙΣ,D,5/29/2023,0.164,0.162,0.162,0.162,5300 ΒΙΣ,D,5/30/2023,0.194,0.174,0.174,0.194,5110 ΒΙΣ,D,5/31/2023,0.168,0.168,0.168,0.168,5000 ΒΙΣ,D,6/1/2023,0.180,0.180,0.180,0.180,14400 ΒΙΣ,D,6/2/2023,0.000,0.000,0.180,0.000,0 ΒΙΣ,D,6/6/2023,0.178,0.176,0.176,0.178,14250 ΒΙΣ,D,6/7/2023,0.000,0.000,0.176,0.000,0 ΒΙΣ,D,6/8/2023,0.189,0.176,0.189,0.189,4156 ΒΙΣ,D,6/9/2023,0.190,0.180,0.189,0.190,3800 ΒΙΣ,D,6/12/2023,0.190,0.180,0.190,0.180,34199 ΒΙΣ,D,6/13/2023,0.190,0.190,0.190,0.190,23050 ΒΙΣ,D,6/14/2023,0.200,0.200,0.200,0.200,49705 ΒΙΣ,D,6/15/2023,0.220,0.220,0.220,0.220,53257 ΒΙΣ,D,6/16/2023,0.242,0.242,0.242,0.242,57850 ΒΙΣ,D,6/19/2023,0.266,0.266,0.266,0.266,33481 ΒΙΣ,D,6/20/2023,0.292,0.292,0.292,0.292,47975 ΒΙΣ,D,6/21/2023,0.320,0.320,0.320,0.320,30330 ΒΙΣ,D,6/22/2023,0.350,0.322,0.322,0.350,103738 ΒΙΣ,D,6/23/2023,0.290,0.290,0.290,0.290,39100 ΒΙΣ,D,6/26/2023,0.262,0.262,0.262,0.262,36800 ΒΙΣ,D,6/27/2023,0.262,0.262,0.262,0.262,34072 ΒΙΣ,D,6/28/2023,0.280,0.280,0.280,0.280,12428 ΒΙΣ,D,6/29/2023,0.280,0.280,0.280,0.280,6500 ΒΙΣ,D,6/30/2023,0.000,0.000,0.280,0.000,0 ΒΙΣ,D,7/3/2023,0.270,0.260,0.260,0.270,7782 ΒΙΣ,D,7/4/2023,0.264,0.260,0.260,0.260,4518 ΒΙΣ,D,7/5/2023,0.270,0.264,0.266,0.264,4200 ΒΙΣ,D,7/6/2023,0.260,0.260,0.260,0.260,10000 ΒΙΣ,D,7/7/2023,0.254,0.254,0.260,0.254,2822 ΒΙΣ,D,7/10/2023,0.260,0.260,0.260,0.260,175 ΒΙΣ,D,7/11/2023,0.250,0.250,0.260,0.250,1505 ΒΙΣ,D,7/12/2023,0.260,0.260,0.260,0.260,2080 ΒΙΣ,D,7/13/2023,0.250,0.248,0.250,0.248,23155 ΒΙΣ,D,7/14/2023,0.246,0.246,0.246,0.246,2990 ΒΙΣ,D,7/17/2023,0.256,0.256,0.246,0.256,10 ΒΙΣ,D,7/18/2023,0.246,0.246,0.246,0.246,40 ΒΙΣ,D,7/19/2023,0.268,0.246,0.246,0.268,6750 ΒΙΣ,D,7/20/2023,0.250,0.250,0.246,0.250,100 ΒΙΣ,D,7/21/2023,0.268,0.268,0.246,0.268,150 ΒΙΣ,D,7/24/2023,0.246,0.240,0.246,0.240,5300 ΒΙΣ,D,7/25/2023,0.234,0.234,0.234,0.234,5350 ΒΙΣ,D,7/26/2023,0.256,0.256,0.256,0.256,4975 ΒΙΣ,D,7/27/2023,0.268,0.266,0.266,0.268,10840 ΒΙΣ,D,7/28/2023,0.276,0.276,0.276,0.276,17815 ΒΙΣ,D,7/31/2023,0.298,0.298,0.298,0.298,65700 ΒΙΣ,D,8/1/2023,0.320,0.310,0.320,0.310,53050 ΒΙΣ,D,8/2/2023,0.288,0.288,0.288,0.288,18730 ΒΙΣ,D,8/3/2023,0.290,0.290,0.290,0.290,9000 ΒΙΣ,D,8/4/2023,0.318,0.300,0.318,0.300,27000 ΒΙΣ,D,8/7/2023,0.340,0.318,0.340,0.318,31407 ΒΙΣ,D,8/8/2023,0.374,0.370,0.370,0.374,26400 ΒΙΣ,D,8/9/2023,0.360,0.360,0.360,0.360,10150 ΒΙΣ,D,8/10/2023,0.000,0.000,0.360,0.000,0 ΒΙΣ,D,8/11/2023,0.360,0.328,0.360,0.360,350 ΒΙΣ,D,8/14/2023,0.360,0.350,0.350,0.360,3416 ΒΙΣ,D,8/16/2023,0.340,0.340,0.350,0.340,2000 ΒΙΣ,D,8/17/2023,0.316,0.316,0.350,0.316,1100 ΒΙΣ,D,8/18/2023,0.350,0.350,0.350,0.350,7000 ΒΙΣ,D,8/21/2023,0.350,0.318,0.350,0.350,890 ΒΙΣ,D,8/22/2023,0.330,0.330,0.350,0.330,2000 ΒΙΣ,D,8/23/2023,0.350,0.350,0.350,0.350,80 ΒΙΣ,D,8/24/2023,0.330,0.316,0.318,0.330,5998 ΒΙΣ,D,8/25/2023,0.300,0.300,0.318,0.300,2000 ΒΙΣ,D,8/28/2023,0.340,0.306,0.316,0.306,6410 ΒΙΣ,D,8/29/2023,0.316,0.316,0.316,0.316,3600 ΒΙΣ,D,8/30/2023,0.316,0.316,0.316,0.316,5807 ΒΙΣ,D,8/31/2023,0.306,0.306,0.316,0.306,1400 ΒΙΣ,D,9/1/2023,0.322,0.322,0.322,0.322,7000 ΒΙΣ,D,9/4/2023,0.322,0.322,0.322,0.322,3000 ΒΙΣ,D,9/5/2023,0.324,0.324,0.322,0.324,2000 ΒΙΣ,D,9/6/2023,0.340,0.340,0.322,0.340,770 ΒΙΣ,D,9/7/2023,0.314,0.314,0.322,0.314,500 ΒΙΣ,D,9/8/2023,0.322,0.322,0.322,0.322,1000 ΒΙΣ,D,9/11/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,9/12/2023,0.322,0.322,0.322,0.322,833 ΒΙΣ,D,9/13/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,9/14/2023,0.290,0.290,0.322,0.290,999 ΒΙΣ,D,9/15/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,9/18/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,9/19/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,9/20/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,9/21/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,9/22/2023,0.310,0.310,0.322,0.310,115 ΒΙΣ,D,9/25/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,9/26/2023,0.310,0.310,0.322,0.310,200 ΒΙΣ,D,9/27/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,9/28/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,9/29/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,10/2/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,10/3/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,10/4/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,10/5/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,10/6/2023,0.290,0.290,0.322,0.290,1000 ΒΙΣ,D,10/9/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,10/10/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,10/11/2023,0.300,0.300,0.322,0.300,125 ΒΙΣ,D,10/12/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,10/13/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,10/16/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,10/17/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,10/18/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,10/19/2023,0.290,0.290,0.322,0.290,500 ΒΙΣ,D,10/20/2023,0.290,0.290,0.322,0.290,500 ΒΙΣ,D,10/23/2023,0.300,0.300,0.322,0.300,500 ΒΙΣ,D,10/24/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,10/25/2023,0.322,0.322,0.322,0.322,5000 ΒΙΣ,D,10/26/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,10/27/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,10/30/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,10/31/2023,0.290,0.290,0.322,0.290,1500 ΒΙΣ,D,11/1/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,11/2/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,11/3/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,11/6/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,11/7/2023,0.290,0.290,0.322,0.290,1000 ΒΙΣ,D,11/8/2023,0.290,0.290,0.322,0.290,500 ΒΙΣ,D,11/9/2023,0.308,0.308,0.322,0.308,100 ΒΙΣ,D,11/10/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,11/13/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,11/14/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,11/15/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,11/16/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,11/17/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,11/20/2023,0.290,0.290,0.322,0.290,575 ΒΙΣ,D,11/21/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,11/22/2023,0.290,0.290,0.322,0.290,485 ΒΙΣ,D,11/23/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,11/24/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,11/27/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,11/28/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,11/29/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,11/30/2023,0.000,0.000,0.322,0.000,0 ΒΙΣ,D,12/1/2023,0.290,0.290,0.322,0.290,1000 ΒΙΣ,D,12/4/2023,0.300,0.300,0.322,0.300,21 ΒΙΣ,D,12/5/2023,0.290,0.290,0.322,0.290,2070 ΒΙΣ,D,12/6/2023,0.290,0.290,0.290,0.290,4445 ΒΙΣ,D,12/7/2023,0.290,0.290,0.290,0.290,3000 ΒΙΣ,D,12/8/2023,0.290,0.264,0.264,0.290,3009 ΒΙΣ,D,12/11/2023,0.254,0.244,0.250,0.244,4100 ΒΙΣ,D,12/12/2023,0.256,0.254,0.256,0.256,4046 ΒΙΣ,D,12/13/2023,0.000,0.000,0.256,0.000,0 ΒΙΣ,D,12/14/2023,0.260,0.260,0.256,0.260,2108 ΒΙΣ,D,12/15/2023,0.244,0.244,0.244,0.244,10000 ΒΙΣ,D,12/18/2023,0.246,0.244,0.244,0.244,6200 ΒΙΣ,D,12/19/2023,0.000,0.000,0.244,0.000,0 ΒΙΣ,D,12/20/2023,0.244,0.244,0.244,0.244,4000 ΒΙΣ,D,12/21/2023,0.000,0.000,0.244,0.000,0 ΒΙΣ,D,12/22/2023,0.000,0.000,0.244,0.000,0 ΒΙΣ,D,12/27/2023,0.000,0.000,0.244,0.000,0 ΒΙΣ,D,12/28/2023,0.000,0.000,0.244,0.000,0 ΒΙΣ,D,12/29/2023,0.000,0.000,0.244,0.000,0 ΒΙΣ,D,1/2/2024,0.250,0.250,0.244,0.250,217 ΒΙΣ,D,1/3/2024,0.248,0.248,0.244,0.248,400 ΒΙΣ,D,1/4/2024,0.000,0.000,0.244,0.000,0 ΒΙΣ,D,1/5/2024,0.000,0.000,0.244,0.000,0 ΒΙΣ,D,1/8/2024,0.244,0.244,0.244,0.244,296 ΒΙΣ,D,1/9/2024,0.246,0.246,0.246,0.246,13500 ΒΙΣ,D,1/10/2024,0.000,0.000,0.246,0.000,0 ΒΙΣ,D,1/11/2024,0.000,0.000,0.246,0.000,0 ΒΙΣ,D,1/12/2024,0.000,0.000,0.246,0.000,0 ΒΙΣ,D,1/15/2024,0.000,0.000,0.246,0.000,0 ΒΙΣ,D,1/16/2024,0.262,0.262,0.246,0.262,1000 ΒΙΣ,D,1/17/2024,0.000,0.000,0.246,0.000,0 ΒΙΣ,D,1/18/2024,0.000,0.000,0.246,0.000,0 ΒΙΣ,D,1/19/2024,0.000,0.000,0.246,0.000,0 ΒΙΣ,D,1/22/2024,0.000,0.000,0.246,0.000,0 ΒΙΣ,D,1/23/2024,0.000,0.000,0.246,0.000,0 ΒΙΣ,D,1/24/2024,0.246,0.240,0.242,0.240,6400 ΒΙΣ,D,1/25/2024,0.242,0.242,0.242,0.242,328 ΒΙΣ,D,1/26/2024,0.242,0.242,0.242,0.242,1 ΒΙΣ,D,1/29/2024,0.242,0.242,0.242,0.242,1000 ΒΙΣ,D,1/30/2024,0.230,0.230,0.242,0.230,500 ΒΙΣ,D,1/31/2024,0.246,0.246,0.242,0.246,190 ΒΙΣ,D,2/1/2024,0.220,0.220,0.242,0.220,650 ΒΙΣ,D,2/2/2024,0.226,0.226,0.242,0.226,1000 ΒΙΣ,D,2/5/2024,0.242,0.242,0.242,0.242,5000 ΒΙΣ,D,2/6/2024,0.222,0.222,0.242,0.222,1000 ΒΙΣ,D,2/7/2024,0.226,0.222,0.222,0.226,17820 ΒΙΣ,D,2/8/2024,0.222,0.222,0.222,0.222,7180 ΒΙΣ,D,2/9/2024,0.238,0.222,0.222,0.222,1303 ΒΙΣ,D,2/12/2024,0.222,0.222,0.222,0.222,340 ΒΙΣ,D,2/13/2024,0.238,0.238,0.238,0.238,3500 ΒΙΣ,D,2/14/2024,0.240,0.240,0.238,0.240,1500 ΒΙΣ,D,2/15/2024,0.260,0.260,0.238,0.260,700 ΒΙΣ,D,2/16/2024,0.260,0.250,0.260,0.250,6600 ΒΙΣ,D,2/19/2024,0.262,0.260,0.262,0.260,6470 ΒΙΣ,D,2/20/2024,0.288,0.288,0.288,0.288,64347 ΒΙΣ,D,2/21/2024,0.280,0.260,0.260,0.280,13398 ΒΙΣ,D,2/22/2024,0.260,0.260,0.260,0.260,1500 ΒΙΣ,D,2/23/2024,0.000,0.000,0.260,0.000,0 ΒΙΣ,D,2/26/2024,0.000,0.000,0.260,0.000,0 ΒΙΣ,D,2/27/2024,0.270,0.270,0.260,0.270,100 ΒΙΣ,D,2/28/2024,0.246,0.246,0.246,0.246,4000 ΒΙΣ,D,2/29/2024,0.000,0.000,0.246,0.000,0 ΒΙΣ,D,3/1/2024,0.246,0.246,0.246,0.246,500 ΒΙΣ,D,3/4/2024,0.246,0.246,0.246,0.246,10391 ΒΙΣ,D,3/5/2024,0.246,0.246,0.246,0.246,109 ΒΙΣ,D,3/6/2024,0.000,0.000,0.246,0.000,0 ΒΙΣ,D,3/7/2024,0.236,0.226,0.234,0.236,6680 ΒΙΣ,D,3/8/2024,0.256,0.256,0.256,0.256,8602 ΒΙΣ,D,3/11/2024,0.232,0.232,0.232,0.232,10800 ΒΙΣ,D,3/12/2024,0.222,0.214,0.222,0.214,9000 ΒΙΣ,D,3/13/2024,0.222,0.222,0.222,0.222,7591 ΒΙΣ,D,3/14/2024,0.224,0.224,0.222,0.224,2000 ΒΙΣ,D,3/15/2024,0.222,0.222,0.222,0.222,2200 ΒΙΣ,D,3/19/2024,0.238,0.238,0.238,0.238,12000 ΒΙΣ,D,3/20/2024,0.000,0.000,0.238,0.000,0 ΒΙΣ,D,3/21/2024,0.000,0.000,0.238,0.000,0 ΒΙΣ,D,3/22/2024,0.218,0.218,0.238,0.218,200 ΒΙΣ,D,3/26/2024,0.246,0.246,0.238,0.246,2000 ΒΙΣ,D,3/27/2024,0.000,0.000,0.238,0.000,0 ΒΙΣ,D,3/28/2024,0.238,0.238,0.238,0.238,25000 ΒΙΣ,D,4/2/2024,0.000,0.000,0.238,0.000,0 ΒΙΣ,D,4/3/2024,0.220,0.216,0.216,0.220,14750 ΒΙΣ,D,4/4/2024,0.200,0.200,0.216,0.200,2250 ΒΙΣ,D,4/5/2024,0.202,0.202,0.216,0.202,500 ΒΙΣ,D,4/8/2024,0.220,0.220,0.216,0.220,1480 ΒΙΣ,D,4/9/2024,0.222,0.222,0.216,0.222,1500 ΒΙΣ,D,4/10/2024,0.196,0.196,0.216,0.196,3320 ΒΙΣ,D,4/11/2024,0.216,0.216,0.216,0.216,500 ΒΙΣ,D,4/12/2024,0.195,0.195,0.216,0.195,1200 ΒΙΣ,D,4/15/2024,0.000,0.000,0.216,0.000,0 ΒΙΣ,D,4/16/2024,0.195,0.195,0.195,0.195,12800 ΒΙΣ,D,4/17/2024,0.176,0.176,0.176,0.176,33400 ΒΙΣ,D,4/18/2024,0.178,0.178,0.178,0.178,6199 ΒΙΣ,D,4/19/2024,0.195,0.195,0.178,0.195,1000 ΒΙΣ,D,4/22/2024,0.195,0.178,0.182,0.178,8050 ΒΙΣ,D,4/23/2024,0.199,0.199,0.182,0.199,2900 ΒΙΣ,D,4/24/2024,0.177,0.177,0.182,0.177,2000 ΒΙΣ,D,4/25/2024,0.200,0.200,0.200,0.200,7402 ΒΙΣ,D,4/26/2024,0.190,0.190,0.190,0.190,9000 ΒΙΣ,D,4/29/2024,0.180,0.180,0.180,0.180,20000 ΒΙΣ,D,4/30/2024,0.180,0.180,0.180,0.180,11275 ΒΙΣ,D,5/2/2024,0.000,0.000,0.180,0.000,0 ΒΙΣ,D,5/8/2024,0.000,0.000,0.180,0.000,0 ΒΙΣ,D,5/9/2024,0.162,0.162,0.162,0.162,9570 ΒΙΣ,D,5/10/2024,0.166,0.166,0.162,0.166,110 ΒΙΣ,D,5/13/2024,0.000,0.000,0.162,0.000,0 ΒΙΣ,D,5/14/2024,0.178,0.178,0.162,0.178,650 ΒΙΣ,D,5/15/2024,0.000,0.000,0.162,0.000,0 ΒΙΣ,D,5/16/2024,0.000,0.000,0.162,0.000,0 ΒΙΣ,D,5/17/2024,0.170,0.170,0.162,0.170,850 ΒΙΣ,D,5/20/2024,0.000,0.000,0.162,0.000,0 ΒΙΣ,D,5/21/2024,0.162,0.162,0.162,0.162,600 ΒΙΣ,D,5/22/2024,0.162,0.162,0.162,0.162,10900 ΒΙΣ,D,5/23/2024,0.160,0.150,0.153,0.150,7250 ΒΙΣ,D,5/24/2024,0.153,0.153,0.153,0.153,1564 ΒΙΣ,D,5/27/2024,0.158,0.158,0.153,0.158,433 ΒΙΣ,D,5/28/2024,0.160,0.153,0.153,0.160,1000 ΒΙΣ,D,5/29/2024,0.153,0.153,0.153,0.153,500 ΒΙΣ,D,5/30/2024,0.153,0.153,0.153,0.153,950 ΒΙΣ,D,5/31/2024,0.165,0.165,0.153,0.165,500 ΒΙΣ,D,6/3/2024,0.153,0.153,0.153,0.153,100 ΒΙΣ,D,6/4/2024,0.000,0.000,0.153,0.000,0 ΒΙΣ,D,6/5/2024,0.000,0.000,0.153,0.000,0 ΒΙΣ,D,6/6/2024,0.148,0.148,0.153,0.148,50 ΒΙΣ,D,6/7/2024,0.000,0.000,0.153,0.000,0 ΒΙΣ,D,6/10/2024,0.000,0.000,0.153,0.000,0 ΒΙΣ,D,6/11/2024,0.000,0.000,0.153,0.000,0 ΒΙΣ,D,6/12/2024,0.000,0.000,0.153,0.000,0 ΒΙΣ,D,6/13/2024,0.000,0.000,0.153,0.000,0 ΒΙΣ,D,6/14/2024,0.143,0.142,0.142,0.142,8317 ΒΙΣ,D,6/17/2024,0.142,0.142,0.142,0.142,7200 ΒΙΣ,D,6/18/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,6/19/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,6/20/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,6/21/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,6/25/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,6/26/2024,0.156,0.156,0.142,0.156,1500 ΒΙΣ,D,6/27/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,6/28/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,7/1/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,7/2/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,7/3/2024,0.142,0.142,0.142,0.142,50 ΒΙΣ,D,7/4/2024,0.140,0.140,0.142,0.140,991 ΒΙΣ,D,7/5/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,7/8/2024,0.156,0.156,0.142,0.156,200 ΒΙΣ,D,7/9/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,7/10/2024,0.142,0.142,0.142,0.142,80 ΒΙΣ,D,7/11/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,7/12/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,7/15/2024,0.150,0.150,0.142,0.150,192 ΒΙΣ,D,7/16/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,7/17/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,7/18/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,7/19/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,7/22/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,7/23/2024,0.142,0.142,0.142,0.142,220 ΒΙΣ,D,7/24/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,7/25/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,7/26/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,7/29/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,7/30/2024,0.142,0.142,0.142,0.142,1000 ΒΙΣ,D,7/31/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,8/1/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,8/2/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,8/5/2024,0.142,0.142,0.142,0.142,150 ΒΙΣ,D,8/6/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,8/7/2024,0.156,0.156,0.142,0.156,1 ΒΙΣ,D,8/8/2024,0.140,0.140,0.142,0.140,1514 ΒΙΣ,D,8/9/2024,0.140,0.140,0.142,0.140,459 ΒΙΣ,D,8/12/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,8/13/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,8/14/2024,0.142,0.142,0.142,0.142,2026 ΒΙΣ,D,8/16/2024,0.152,0.152,0.142,0.152,4000 ΒΙΣ,D,8/19/2024,0.150,0.150,0.142,0.150,600 ΒΙΣ,D,8/20/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,8/21/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,8/22/2024,0.156,0.156,0.142,0.156,1500 ΒΙΣ,D,8/23/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,8/26/2024,0.142,0.142,0.142,0.142,6500 ΒΙΣ,D,8/27/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,8/28/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,8/29/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,8/30/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,9/2/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,9/3/2024,0.142,0.142,0.142,0.142,500 ΒΙΣ,D,9/4/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,9/5/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,9/6/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,9/9/2024,0.134,0.134,0.142,0.134,5000 ΒΙΣ,D,9/10/2024,0.142,0.142,0.142,0.142,1000 ΒΙΣ,D,9/11/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,9/12/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,9/13/2024,0.142,0.142,0.142,0.142,500 ΒΙΣ,D,9/16/2024,0.142,0.132,0.142,0.132,1642 ΒΙΣ,D,9/17/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,9/18/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,9/19/2024,0.148,0.148,0.142,0.148,1300 ΒΙΣ,D,9/20/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,9/23/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,9/24/2024,0.142,0.142,0.142,0.142,1000 ΒΙΣ,D,9/25/2024,0.142,0.142,0.142,0.142,450 ΒΙΣ,D,9/26/2024,0.142,0.142,0.142,0.142,900 ΒΙΣ,D,9/27/2024,0.142,0.142,0.142,0.142,659 ΒΙΣ,D,9/30/2024,0.142,0.142,0.142,0.142,400 ΒΙΣ,D,10/1/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,10/2/2024,0.140,0.140,0.142,0.140,130 ΒΙΣ,D,10/3/2024,0.000,0.000,0.142,0.000,0 ΒΙΣ,D,10/4/2024,0.140,0.140,0.140,0.140,10800 ΒΙΣ,D,10/7/2024,0.140,0.130,0.132,0.130,6000 ΒΙΣ,D,10/8/2024,0.140,0.140,0.132,0.140,1990 ΒΙΣ,D,10/9/2024,0.140,0.140,0.132,0.140,260 ΒΙΣ,D,10/10/2024,0.144,0.144,0.132,0.144,1751 ΒΙΣ,D,10/11/2024,0.140,0.140,0.132,0.140,250 ΒΙΣ,D,10/14/2024,0.000,0.000,0.132,0.000,0 ΒΙΣ,D,10/15/2024,0.000,0.000,0.132,0.000,0 ΒΙΣ,D,10/16/2024,0.000,0.000,0.132,0.000,0 ΒΙΣ,D,10/17/2024,0.000,0.000,0.132,0.000,0 ΒΙΣ,D,10/18/2024,0.145,0.145,0.132,0.145,1500 ΒΙΣ,D,10/21/2024,0.138,0.138,0.132,0.138,1 ΒΙΣ,D,10/22/2024,0.000,0.000,0.132,0.000,0 ΒΙΣ,D,10/23/2024,0.000,0.000,0.132,0.000,0 ΒΙΣ,D,10/24/2024,0.130,0.130,0.132,0.130,8807 ΒΙΣ,D,10/25/2024,0.144,0.130,0.132,0.130,1493 ΒΙΣ,D,10/29/2024,0.000,0.000,0.132,0.000,0 ΒΙΣ,D,10/30/2024,0.000,0.000,0.132,0.000,0 ΒΙΣ,D,10/31/2024,0.000,0.000,0.132,0.000,0 ΒΙΣ,D,11/1/2024,0.132,0.132,0.132,0.132,500 ΒΙΣ,D,11/4/2024,0.130,0.128,0.132,0.130,5000 ΒΙΣ,D,11/5/2024,0.132,0.132,0.132,0.132,50 ΒΙΣ,D,11/6/2024,0.000,0.000,0.132,0.000,0 ΒΙΣ,D,11/7/2024,0.128,0.124,0.132,0.128,4799 ΒΙΣ,D,11/8/2024,0.135,0.135,0.132,0.135,500 ΒΙΣ,D,11/11/2024,0.000,0.000,0.132,0.000,0 ΒΙΣ,D,11/12/2024,0.145,0.144,0.144,0.145,411001 ΒΙΣ,D,11/13/2024,0.144,0.144,0.144,0.144,334787 ΒΙΣ,D,11/14/2024,0.144,0.144,0.144,0.144,730116 ΒΙΣ,D,11/15/2024,0.144,0.144,0.144,0.144,455911 ΒΙΣ,D,11/18/2024,0.144,0.144,0.144,0.144,365210 ΒΙΣ,D,11/19/2024,0.144,0.144,0.144,0.144,395727 ΒΙΣ,D,11/20/2024,0.144,0.144,0.144,0.144,37650 ΒΙΣ,D,11/21/2024,0.144,0.144,0.144,0.144,6270