,,,,,,, VIOBOR,D,6/14/2021,0.000,0.000,4.800,0.000,0 VIOBOR,D,6/15/2021,0.000,0.000,4.805,0.000,0 VIOBOR,D,6/16/2021,0.000,0.000,4.815,0.000,0 VIOBOR,D,6/17/2021,0.000,0.000,4.710,0.000,0 VIOBOR,D,6/18/2021,0.000,0.000,4.670,0.000,0 VIOBOR,D,6/22/2021,0.000,0.000,4.550,0.000,0 VIOBOR,D,6/23/2021,0.000,0.000,4.500,0.000,0 VIOBOR,D,6/24/2021,0.000,0.000,4.450,0.000,0 VIOBOR,D,6/25/2021,0.000,0.000,4.520,0.000,0 VIOBOR,D,6/28/2021,0.000,0.000,4.475,0.000,0 VIOBOR,D,6/29/2021,0.000,0.000,4.500,0.000,0 VIOBOR,D,6/30/2021,0.000,0.000,4.400,0.000,0 VIOBOR,D,7/1/2021,0.000,0.000,4.440,0.000,0 VIOBOR,D,7/2/2021,0.000,0.000,4.510,0.000,0 VIOBOR,D,7/5/2021,0.000,0.000,4.475,0.000,0 VIOBOR,D,7/6/2021,0.000,0.000,4.480,0.000,0 VIOBOR,D,7/7/2021,0.000,0.000,4.590,0.000,0 VIOBOR,D,7/8/2021,0.000,0.000,4.640,0.000,0 VIOBOR,D,7/9/2021,0.000,0.000,4.435,0.000,0 VIOBOR,D,7/12/2021,0.000,0.000,4.540,0.000,0 VIOBOR,D,7/13/2021,0.000,0.000,4.450,0.000,0 VIOBOR,D,7/14/2021,0.000,0.000,4.495,0.000,0 VIOBOR,D,7/15/2021,0.000,0.000,4.440,0.000,0 VIOBOR,D,7/16/2021,3.650,2.650,4.460,2.650,2500 VIOBOR,D,7/19/2021,0.000,0.000,4.455,0.000,0 VIOBOR,D,7/20/2021,2.650,2.650,4.150,2.650,800 VIOBOR,D,7/21/2021,2.650,2.650,4.155,2.650,500 VIOBOR,D,7/22/2021,0.000,0.000,4.360,0.000,0 VIOBOR,D,7/23/2021,2.650,2.650,4.320,2.650,600 VIOBOR,D,7/26/2021,0.000,0.000,4.360,0.000,0 VIOBOR,D,7/27/2021,0.000,0.000,4.400,0.000,0 VIOBOR,D,7/28/2021,0.000,0.000,4.370,0.000,0 VIOBOR,D,7/29/2021,0.000,0.000,4.480,0.000,0 VIOBOR,D,7/30/2021,0.000,0.000,4.470,0.000,0 VIOBOR,D,8/2/2021,0.000,0.000,4.490,0.000,0 VIOBOR,D,8/3/2021,0.000,0.000,4.605,0.000,0 VIOBOR,D,8/4/2021,0.000,0.000,4.575,0.000,0 VIOBOR,D,8/5/2021,0.000,0.000,4.590,0.000,0 VIOBOR,D,8/6/2021,0.000,0.000,4.590,0.000,0 VIOBOR,D,8/9/2021,0.000,0.000,4.540,0.000,0 VIOBOR,D,8/10/2021,0.000,0.000,4.595,0.000,0 VIOBOR,D,8/11/2021,0.000,0.000,4.590,0.000,0 VIOBOR,D,8/12/2021,0.000,0.000,4.595,0.000,0 VIOBOR,D,8/13/2021,0.000,0.000,4.600,0.000,0 VIOBOR,D,8/16/2021,0.000,0.000,4.600,0.000,0 VIOBOR,D,8/17/2021,0.000,0.000,4.595,0.000,0 VIOBOR,D,8/18/2021,0.000,0.000,4.495,0.000,0 VIOBOR,D,8/19/2021,0.000,0.000,4.440,0.000,0 VIOBOR,D,8/20/2021,0.000,0.000,4.305,0.000,0 VIOBOR,D,8/23/2021,0.000,0.000,4.300,0.000,0 VIOBOR,D,8/24/2021,0.000,0.000,4.450,0.000,0 VIOBOR,D,8/25/2021,0.000,0.000,4.670,0.000,0 VIOBOR,D,8/26/2021,0.000,0.000,4.640,0.000,0 VIOBOR,D,8/27/2021,0.000,0.000,4.580,0.000,0 VIOBOR,D,8/30/2021,0.000,0.000,4.530,0.000,0 VIOBOR,D,8/31/2021,0.000,0.000,4.700,0.000,0 VIOBOR,D,9/1/2021,0.000,0.000,4.730,0.000,0 VIOBOR,D,9/2/2021,0.000,0.000,4.640,0.000,0 VIOBOR,D,9/3/2021,0.000,0.000,4.605,0.000,0 VIOBOR,D,9/6/2021,0.000,0.000,4.620,0.000,0 VIOBOR,D,9/7/2021,0.000,0.000,4.600,0.000,0 VIOBOR,D,9/8/2021,0.000,0.000,4.625,0.000,0 VIOBOR,D,9/9/2021,0.000,0.000,4.660,0.000,0 VIOBOR,D,9/10/2021,0.000,0.000,4.590,0.000,0 VIOBOR,D,9/13/2021,0.000,0.000,4.560,0.000,0 VIOBOR,D,9/14/2021,0.000,0.000,4.700,0.000,0 VIOBOR,D,9/15/2021,0.000,0.000,4.710,0.000,0 VIOBOR,D,9/16/2021,3.150,2.650,4.800,2.650,1000 VIOBOR,D,9/17/2021,0.000,0.000,4.870,0.000,0 VIOBOR,D,9/20/2021,2.650,2.650,4.695,2.650,12000 VIOBOR,D,9/21/2021,0.000,0.000,4.575,0.000,0 VIOBOR,D,9/22/2021,0.000,0.000,4.500,0.000,0 VIOBOR,D,9/23/2021,0.000,0.000,4.515,0.000,0 VIOBOR,D,9/24/2021,0.000,0.000,4.330,0.000,0 VIOBOR,D,9/27/2021,0.000,0.000,4.450,0.000,0 VIOBOR,D,9/28/2021,0.000,0.000,4.340,0.000,0 VIOBOR,D,9/29/2021,0.000,0.000,4.270,0.000,0 VIOBOR,D,9/30/2021,0.000,0.000,4.310,0.000,0 VIOBOR,D,10/1/2021,3.650,2.650,4.150,2.650,1500 VIOBOR,D,10/4/2021,0.000,0.000,4.310,0.000,0 VIOBOR,D,10/5/2021,0.000,0.000,4.345,0.000,0 VIOBOR,D,10/6/2021,3.650,2.650,4.410,2.650,1500 VIOBOR,D,10/7/2021,0.000,0.000,4.310,0.000,0 VIOBOR,D,10/8/2021,0.000,0.000,4.500,0.000,0 VIOBOR,D,10/11/2021,0.000,0.000,4.560,0.000,0 VIOBOR,D,10/12/2021,0.000,0.000,4.545,0.000,0 VIOBOR,D,10/13/2021,0.000,0.000,4.500,0.000,0 VIOBOR,D,10/14/2021,0.000,0.000,4.460,0.000,0 VIOBOR,D,10/15/2021,0.000,0.000,4.420,0.000,0 VIOBOR,D,10/18/2021,0.000,0.000,4.465,0.000,0 VIOBOR,D,10/19/2021,0.000,0.000,4.360,0.000,0 VIOBOR,D,10/20/2021,0.000,0.000,4.415,0.000,0 VIOBOR,D,10/21/2021,0.000,0.000,4.440,0.000,0 VIOBOR,D,10/22/2021,0.000,0.000,4.450,0.000,0 VIOBOR,D,10/25/2021,0.000,0.000,4.420,0.000,0 VIOBOR,D,10/26/2021,0.000,0.000,4.380,0.000,0 VIOBOR,D,10/27/2021,0.000,0.000,4.500,0.000,0 VIOBOR,D,10/29/2021,0.000,0.000,4.480,0.000,0 VIOBOR,D,11/1/2021,0.000,0.000,4.380,0.000,0 VIOBOR,D,11/2/2021,0.000,0.000,4.455,0.000,0 VIOBOR,D,11/3/2021,0.000,0.000,4.460,0.000,0 VIOBOR,D,11/4/2021,0.000,0.000,4.470,0.000,0 VIOBOR,D,11/5/2021,0.000,0.000,4.440,0.000,0 VIOBOR,D,11/8/2021,0.000,0.000,4.420,0.000,0 VIOBOR,D,11/9/2021,0.000,0.000,4.420,0.000,0 VIOBOR,D,11/10/2021,0.000,0.000,4.450,0.000,0 VIOBOR,D,11/11/2021,0.000,0.000,4.570,0.000,0 VIOBOR,D,11/12/2021,0.000,0.000,4.525,0.000,0 VIOBOR,D,11/15/2021,0.000,0.000,4.535,0.000,0 VIOBOR,D,11/16/2021,0.000,0.000,4.520,0.000,0 VIOBOR,D,11/17/2021,0.000,0.000,4.525,0.000,0 VIOBOR,D,11/18/2021,0.000,0.000,4.640,0.000,0 VIOBOR,D,11/19/2021,0.000,0.000,4.680,0.000,0 VIOBOR,D,11/22/2021,0.000,0.000,4.685,0.000,0 VIOBOR,D,11/23/2021,0.000,0.000,4.745,0.000,0 VIOBOR,D,11/24/2021,0.000,0.000,4.560,0.000,0 VIOBOR,D,11/25/2021,0.000,0.000,4.585,0.000,0 VIOBOR,D,11/26/2021,0.000,0.000,4.665,0.000,0 VIOBOR,D,11/29/2021,0.000,0.000,4.400,0.000,0 VIOBOR,D,11/30/2021,0.000,0.000,4.560,0.000,0 VIOBOR,D,12/1/2021,0.000,0.000,4.515,0.000,0 VIOBOR,D,12/2/2021,0.000,0.000,4.605,0.000,0 VIOBOR,D,12/3/2021,0.000,0.000,4.520,0.000,0 VIOBOR,D,12/6/2021,0.000,0.000,4.480,0.000,0 VIOBOR,D,12/7/2021,0.000,0.000,4.400,0.000,0 VIOBOR,D,12/8/2021,0.000,0.000,4.460,0.000,0 VIOBOR,D,12/9/2021,0.000,0.000,4.520,0.000,0 VIOBOR,D,12/10/2021,0.000,0.000,4.500,0.000,0 VIOBOR,D,12/13/2021,0.000,0.000,4.485,0.000,0 VIOBOR,D,12/14/2021,0.000,0.000,4.530,0.000,0 VIOBOR,D,12/15/2021,0.000,0.000,4.445,0.000,0 VIOBOR,D,12/16/2021,0.000,0.000,4.395,0.000,0 VIOBOR,D,12/17/2021,0.000,0.000,4.650,0.000,0 VIOBOR,D,12/20/2021,0.000,0.000,4.720,0.000,0 VIOBOR,D,12/21/2021,0.000,0.000,4.640,0.000,0 VIOBOR,D,12/22/2021,0.000,0.000,4.705,0.000,0 VIOBOR,D,12/23/2021,0.000,0.000,4.585,0.000,0 VIOBOR,D,12/27/2021,0.000,0.000,4.630,0.000,0 VIOBOR,D,12/28/2021,0.000,0.000,4.520,0.000,0 VIOBOR,D,12/29/2021,0.000,0.000,4.520,0.000,0 VIOBOR,D,12/30/2021,0.000,0.000,4.520,0.000,0 VIOBOR,D,12/31/2021,0.000,0.000,4.520,0.000,0 VIOBOR,D,1/3/2022,0.000,0.000,4.590,0.000,0 VIOBOR,D,1/4/2022,0.000,0.000,4.620,0.000,0 VIOBOR,D,1/5/2022,0.000,0.000,4.630,0.000,0 VIOBOR,D,1/7/2022,0.000,0.000,4.595,0.000,0 VIOBOR,D,1/10/2022,0.000,0.000,4.535,0.000,0 VIOBOR,D,1/11/2022,0.000,0.000,4.550,0.000,0 VIOBOR,D,1/12/2022,0.000,0.000,4.640,0.000,0 VIOBOR,D,1/13/2022,0.000,0.000,4.710,0.000,0 VIOBOR,D,1/14/2022,0.000,0.000,4.700,0.000,0 VIOBOR,D,1/17/2022,0.000,0.000,4.655,0.000,0 VIOBOR,D,1/18/2022,0.000,0.000,4.775,0.000,0 VIOBOR,D,1/19/2022,2.650,2.650,4.770,2.650,100 VIOBOR,D,1/20/2022,0.000,0.000,4.970,0.000,0 VIOBOR,D,1/21/2022,2.650,2.650,4.980,2.650,700 VIOBOR,D,1/24/2022,2.650,2.650,4.860,2.650,3500 VIOBOR,D,1/25/2022,0.000,0.000,4.760,0.000,0 VIOBOR,D,1/26/2022,0.000,0.000,4.700,0.000,0 VIOBOR,D,1/27/2022,0.000,0.000,4.800,0.000,0 VIOBOR,D,1/28/2022,2.650,2.650,4.735,2.650,300 VIOBOR,D,1/31/2022,0.000,0.000,4.700,0.000,0 VIOBOR,D,2/1/2022,0.000,0.000,4.780,0.000,0 VIOBOR,D,2/2/2022,0.000,0.000,5.000,0.000,0 VIOBOR,D,2/3/2022,0.000,0.000,5.030,0.000,0 VIOBOR,D,2/4/2022,0.000,0.000,4.965,0.000,0 VIOBOR,D,2/7/2022,0.000,0.000,5.030,0.000,0 VIOBOR,D,2/8/2022,0.000,0.000,4.950,0.000,0 VIOBOR,D,2/9/2022,0.000,0.000,4.860,0.000,0 VIOBOR,D,2/10/2022,0.000,0.000,4.870,0.000,0 VIOBOR,D,2/11/2022,3.650,2.650,4.815,2.650,1500 VIOBOR,D,2/14/2022,0.000,0.000,4.755,0.000,0 VIOBOR,D,2/15/2022,0.000,0.000,4.595,0.000,0 VIOBOR,D,2/16/2022,0.000,0.000,4.645,0.000,0 VIOBOR,D,2/17/2022,0.000,0.000,4.640,0.000,0 VIOBOR,D,2/18/2022,0.000,0.000,4.585,0.000,0 VIOBOR,D,2/21/2022,0.000,0.000,4.670,0.000,0 VIOBOR,D,2/22/2022,0.000,0.000,4.600,0.000,0 VIOBOR,D,2/23/2022,0.000,0.000,4.600,0.000,0 VIOBOR,D,2/24/2022,0.000,0.000,4.685,0.000,0 VIOBOR,D,2/25/2022,3.650,2.650,4.200,2.650,2300 VIOBOR,D,2/28/2022,2.650,2.650,4.530,2.650,100 VIOBOR,D,3/1/2022,2.650,2.650,4.300,2.650,2500 VIOBOR,D,3/2/2022,0.000,0.000,4.160,0.000,0 VIOBOR,D,3/3/2022,0.000,0.000,4.060,0.000,0 VIOBOR,D,3/4/2022,0.000,0.000,4.150,0.000,0 VIOBOR,D,3/8/2022,0.000,0.000,3.920,0.000,0 VIOBOR,D,3/9/2022,0.000,0.000,3.670,0.000,0 VIOBOR,D,3/10/2022,0.000,0.000,3.920,0.000,0 VIOBOR,D,3/11/2022,0.000,0.000,3.800,0.000,0 VIOBOR,D,3/14/2022,0.000,0.000,3.840,0.000,0 VIOBOR,D,3/15/2022,0.000,0.000,3.925,0.000,0 VIOBOR,D,3/16/2022,0.000,0.000,4.165,0.000,0 VIOBOR,D,3/17/2022,0.000,0.000,4.355,0.000,0 VIOBOR,D,3/18/2022,0.000,0.000,4.145,0.000,0 VIOBOR,D,3/21/2022,0.000,0.000,4.240,0.000,0 VIOBOR,D,3/22/2022,0.000,0.000,4.365,0.000,0 VIOBOR,D,3/23/2022,3.650,2.650,4.390,2.650,3500 VIOBOR,D,3/24/2022,0.000,0.000,4.280,0.000,0 VIOBOR,D,3/28/2022,2.650,2.650,4.100,2.650,1000 VIOBOR,D,3/29/2022,0.000,0.000,4.290,0.000,0 VIOBOR,D,3/30/2022,0.000,0.000,4.400,0.000,0 VIOBOR,D,3/31/2022,3.150,2.650,4.420,2.650,1000 VIOBOR,D,4/1/2022,0.000,0.000,4.445,0.000,0 VIOBOR,D,4/4/2022,0.000,0.000,4.400,0.000,0 VIOBOR,D,4/5/2022,0.000,0.000,4.420,0.000,0 VIOBOR,D,4/6/2022,3.150,2.650,4.385,2.650,500 VIOBOR,D,4/7/2022,0.000,0.000,4.300,0.000,0 VIOBOR,D,4/8/2022,0.000,0.000,4.280,0.000,0 VIOBOR,D,4/11/2022,0.000,0.000,4.300,0.000,0 VIOBOR,D,4/12/2022,0.000,0.000,4.350,0.000,0 VIOBOR,D,4/13/2022,0.000,0.000,4.350,0.000,0 VIOBOR,D,4/14/2022,0.000,0.000,4.380,0.000,0 VIOBOR,D,4/19/2022,3.150,2.650,4.460,2.650,500 VIOBOR,D,4/20/2022,0.000,0.000,4.495,0.000,0 VIOBOR,D,4/21/2022,0.000,0.000,4.570,0.000,0 VIOBOR,D,4/26/2022,0.000,0.000,4.630,0.000,0 VIOBOR,D,4/27/2022,0.000,0.000,4.500,0.000,0 VIOBOR,D,4/28/2022,0.000,0.000,4.270,0.000,0 VIOBOR,D,4/29/2022,0.000,0.000,4.260,0.000,0 VIOBOR,D,5/3/2022,3.150,2.650,4.195,2.650,500 VIOBOR,D,5/4/2022,2.650,2.650,3.970,2.650,3000 VIOBOR,D,5/5/2022,0.000,0.000,3.980,0.000,0 VIOBOR,D,5/6/2022,0.000,0.000,4.020,0.000,0 VIOBOR,D,5/9/2022,3.650,2.650,3.860,2.650,2000 VIOBOR,D,5/10/2022,0.000,0.000,3.725,0.000,0 VIOBOR,D,5/11/2022,0.000,0.000,3.710,0.000,0 VIOBOR,D,5/12/2022,0.000,0.000,3.900,0.000,0 VIOBOR,D,5/13/2022,0.000,0.000,3.750,0.000,0 VIOBOR,D,5/16/2022,0.000,0.000,3.845,0.000,0 VIOBOR,D,5/17/2022,0.000,0.000,3.930,0.000,0 VIOBOR,D,5/18/2022,0.000,0.000,3.980,0.000,0 VIOBOR,D,5/19/2022,0.000,0.000,4.020,0.000,0 VIOBOR,D,5/20/2022,3.650,2.650,3.800,2.650,1500 VIOBOR,D,5/23/2022,0.000,0.000,3.725,0.000,0 VIOBOR,D,5/24/2022,0.000,0.000,3.740,0.000,0 VIOBOR,D,5/25/2022,0.000,0.000,3.900,0.000,0 VIOBOR,D,5/26/2022,0.000,0.000,3.955,0.000,0 VIOBOR,D,5/27/2022,0.000,0.000,4.015,0.000,0 VIOBOR,D,5/30/2022,0.000,0.000,3.980,0.000,0 VIOBOR,D,5/31/2022,0.000,0.000,3.930,0.000,0 VIOBOR,D,6/1/2022,0.000,0.000,3.930,0.000,0 VIOBOR,D,6/2/2022,3.150,2.650,3.950,2.650,500 VIOBOR,D,6/3/2022,0.000,0.000,3.915,0.000,0 VIOBOR,D,6/6/2022,0.000,0.000,3.910,0.000,0 VIOBOR,D,6/7/2022,0.000,0.000,3.940,0.000,0 VIOBOR,D,6/8/2022,3.650,2.650,3.880,2.650,2500 VIOBOR,D,6/9/2022,2.650,2.650,3.770,2.650,350 VIOBOR,D,6/10/2022,0.000,0.000,3.730,0.000,0 VIOBOR,D,6/14/2022,0.000,0.000,3.615,0.000,0 VIOBOR,D,6/15/2022,0.000,0.000,3.470,0.000,0 VIOBOR,D,6/16/2022,0.000,0.000,3.490,0.000,0 VIOBOR,D,6/17/2022,0.000,0.000,3.390,0.000,0 VIOBOR,D,6/20/2022,0.000,0.000,3.360,0.000,0 VIOBOR,D,6/21/2022,0.000,0.000,3.360,0.000,0 VIOBOR,D,6/22/2022,0.000,0.000,3.485,0.000,0 VIOBOR,D,6/23/2022,0.000,0.000,3.485,0.000,0 VIOBOR,D,6/24/2022,0.000,0.000,3.500,0.000,0 VIOBOR,D,6/27/2022,0.000,0.000,3.405,0.000,0 VIOBOR,D,6/28/2022,0.000,0.000,3.360,0.000,0 VIOBOR,D,6/29/2022,0.000,0.000,3.405,0.000,0 VIOBOR,D,6/30/2022,0.000,0.000,3.315,0.000,0 VIOBOR,D,7/1/2022,0.000,0.000,3.350,0.000,0 VIOBOR,D,7/4/2022,0.000,0.000,3.365,0.000,0 VIOBOR,D,7/5/2022,0.000,0.000,3.300,0.000,0 VIOBOR,D,7/6/2022,0.000,0.000,3.270,0.000,0 VIOBOR,D,7/7/2022,0.000,0.000,3.300,0.000,0 VIOBOR,D,7/8/2022,0.000,0.000,3.595,0.000,0 VIOBOR,D,7/11/2022,0.000,0.000,3.625,0.000,0 VIOBOR,D,7/12/2022,0.000,0.000,3.525,0.000,0 VIOBOR,D,7/13/2022,0.000,0.000,3.500,0.000,0 VIOBOR,D,7/14/2022,0.000,0.000,3.500,0.000,0 VIOBOR,D,7/15/2022,0.000,0.000,3.480,0.000,0 VIOBOR,D,7/18/2022,0.000,0.000,3.505,0.000,0 VIOBOR,D,7/19/2022,0.000,0.000,3.510,0.000,0 VIOBOR,D,7/20/2022,0.000,0.000,3.475,0.000,0 VIOBOR,D,7/21/2022,0.000,0.000,3.450,0.000,0 VIOBOR,D,7/22/2022,0.000,0.000,3.420,0.000,0 VIOBOR,D,7/25/2022,0.000,0.000,3.450,0.000,0 VIOBOR,D,7/26/2022,0.000,0.000,3.445,0.000,0 VIOBOR,D,7/27/2022,0.000,0.000,3.430,0.000,0 VIOBOR,D,7/28/2022,0.000,0.000,3.430,0.000,0 VIOBOR,D,7/29/2022,0.000,0.000,3.410,0.000,0 VIOBOR,D,8/1/2022,0.000,0.000,3.465,0.000,0 VIOBOR,D,8/2/2022,0.000,0.000,3.575,0.000,0 VIOBOR,D,8/3/2022,0.000,0.000,3.585,0.000,0 VIOBOR,D,8/4/2022,0.000,0.000,3.600,0.000,0 VIOBOR,D,8/5/2022,0.000,0.000,3.550,0.000,0 VIOBOR,D,8/8/2022,0.000,0.000,3.500,0.000,0 VIOBOR,D,8/9/2022,0.000,0.000,3.530,0.000,0 VIOBOR,D,8/10/2022,0.000,0.000,3.620,0.000,0 VIOBOR,D,8/11/2022,0.000,0.000,3.805,0.000,0 VIOBOR,D,8/12/2022,0.000,0.000,3.795,0.000,0 VIOBOR,D,8/16/2022,0.000,0.000,3.790,0.000,0 VIOBOR,D,8/17/2022,0.000,0.000,3.850,0.000,0 VIOBOR,D,8/18/2022,0.000,0.000,3.770,0.000,0 VIOBOR,D,8/19/2022,0.000,0.000,3.830,0.000,0 VIOBOR,D,8/22/2022,0.000,0.000,3.810,0.000,0 VIOBOR,D,8/23/2022,3.650,2.650,3.790,2.650,3000 VIOBOR,D,8/24/2022,0.000,0.000,3.760,0.000,0 VIOBOR,D,8/25/2022,0.000,0.000,3.680,0.000,0 VIOBOR,D,8/26/2022,0.000,0.000,3.750,0.000,0 VIOBOR,D,8/29/2022,0.000,0.000,3.750,0.000,0 VIOBOR,D,8/30/2022,0.000,0.000,3.530,0.000,0 VIOBOR,D,8/31/2022,3.150,3.150,3.445,3.150,1000 VIOBOR,D,9/1/2022,2.650,2.650,3.440,2.650,2000 VIOBOR,D,9/2/2022,0.000,0.000,3.370,0.000,0 VIOBOR,D,9/5/2022,0.000,0.000,3.430,0.000,0 VIOBOR,D,9/6/2022,0.000,0.000,3.300,0.000,0 VIOBOR,D,9/7/2022,0.000,0.000,3.340,0.000,0 VIOBOR,D,9/8/2022,0.000,0.000,3.240,0.000,0 VIOBOR,D,9/9/2022,0.000,0.000,3.240,0.000,0 VIOBOR,D,9/12/2022,0.000,0.000,3.300,0.000,0 VIOBOR,D,9/13/2022,0.000,0.000,3.380,0.000,0 VIOBOR,D,9/14/2022,0.000,0.000,3.380,0.000,0 VIOBOR,D,9/15/2022,0.000,0.000,3.545,0.000,0 VIOBOR,D,9/16/2022,0.000,0.000,3.530,0.000,0 VIOBOR,D,9/19/2022,0.000,0.000,3.575,0.000,0 VIOBOR,D,9/20/2022,0.000,0.000,3.480,0.000,0 VIOBOR,D,9/21/2022,4.250,3.250,3.485,3.250,500 VIOBOR,D,9/22/2022,3.250,3.250,3.390,3.250,1502 VIOBOR,D,9/23/2022,3.250,3.250,3.400,3.250,1000 VIOBOR,D,9/26/2022,3.250,3.250,3.350,3.250,50 VIOBOR,D,9/27/2022,3.250,3.250,3.405,3.250,800 VIOBOR,D,9/28/2022,3.250,3.250,3.460,3.250,1200 VIOBOR,D,9/29/2022,0.000,0.000,3.390,0.000,0 VIOBOR,D,9/30/2022,3.250,3.250,3.390,3.250,3000 VIOBOR,D,10/3/2022,3.250,3.250,3.385,3.250,1500 VIOBOR,D,10/4/2022,3.250,3.250,3.410,3.250,1000 VIOBOR,D,10/5/2022,3.250,3.250,3.500,3.250,900 VIOBOR,D,10/6/2022,0.000,0.000,3.600,0.000,0 VIOBOR,D,10/7/2022,0.000,0.000,3.600,0.000,0 VIOBOR,D,10/10/2022,4.750,3.250,3.570,3.250,1320 VIOBOR,D,10/11/2022,3.250,3.250,3.560,3.250,1000 VIOBOR,D,10/12/2022,0.000,0.000,3.500,0.000,0 VIOBOR,D,10/13/2022,0.000,0.000,3.490,0.000,0 VIOBOR,D,10/14/2022,3.750,3.250,3.460,3.250,200 VIOBOR,D,10/17/2022,0.000,0.000,3.500,0.000,0 VIOBOR,D,10/18/2022,0.000,0.000,3.580,0.000,0 VIOBOR,D,10/19/2022,0.000,0.000,3.650,0.000,0 VIOBOR,D,10/20/2022,0.000,0.000,3.660,0.000,0 VIOBOR,D,10/21/2022,0.000,0.000,3.670,0.000,0 VIOBOR,D,10/24/2022,0.000,0.000,3.695,0.000,0 VIOBOR,D,10/25/2022,0.000,0.000,3.780,0.000,0 VIOBOR,D,10/26/2022,0.000,0.000,3.745,0.000,0 VIOBOR,D,10/27/2022,0.000,0.000,3.810,0.000,0 VIOBOR,D,10/31/2022,0.000,0.000,3.770,0.000,0 VIOBOR,D,11/1/2022,0.000,0.000,3.800,0.000,0 VIOBOR,D,11/2/2022,0.000,0.000,3.760,0.000,0 VIOBOR,D,11/3/2022,0.000,0.000,3.760,0.000,0 VIOBOR,D,11/4/2022,0.000,0.000,3.710,0.000,0 VIOBOR,D,11/7/2022,0.000,0.000,3.800,0.000,0 VIOBOR,D,11/8/2022,0.000,0.000,3.880,0.000,0 VIOBOR,D,11/9/2022,0.000,0.000,3.870,0.000,0 VIOBOR,D,11/10/2022,0.000,0.000,3.850,0.000,0 VIOBOR,D,11/11/2022,0.000,0.000,3.870,0.000,0 VIOBOR,D,11/14/2022,0.000,0.000,3.880,0.000,0 VIOBOR,D,11/15/2022,0.000,0.000,3.920,0.000,0 VIOBOR,D,11/16/2022,0.000,0.000,3.900,0.000,0 VIOBOR,D,11/17/2022,0.000,0.000,3.800,0.000,0 VIOBOR,D,11/18/2022,0.000,0.000,3.720,0.000,0 VIOBOR,D,11/21/2022,0.000,0.000,3.830,0.000,0 VIOBOR,D,11/22/2022,0.000,0.000,3.830,0.000,0 VIOBOR,D,11/23/2022,0.000,0.000,3.955,0.000,0 VIOBOR,D,11/24/2022,0.000,0.000,4.100,0.000,0 VIOBOR,D,11/25/2022,0.000,0.000,4.100,0.000,0 VIOBOR,D,11/28/2022,0.000,0.000,4.210,0.000,0 VIOBOR,D,11/29/2022,0.000,0.000,4.210,0.000,0 VIOBOR,D,11/30/2022,0.000,0.000,4.165,0.000,0 VIOBOR,D,12/1/2022,0.000,0.000,4.250,0.000,0 VIOBOR,D,12/2/2022,0.000,0.000,4.345,0.000,0 VIOBOR,D,12/5/2022,0.000,0.000,4.190,0.000,0 VIOBOR,D,12/6/2022,0.000,0.000,4.170,0.000,0 VIOBOR,D,12/7/2022,0.000,0.000,4.120,0.000,0 VIOBOR,D,12/8/2022,0.000,0.000,4.060,0.000,0 VIOBOR,D,12/9/2022,0.000,0.000,4.075,0.000,0 VIOBOR,D,12/12/2022,0.000,0.000,4.130,0.000,0 VIOBOR,D,12/13/2022,0.000,0.000,4.125,0.000,0 VIOBOR,D,12/14/2022,0.000,0.000,4.095,0.000,0 VIOBOR,D,12/15/2022,0.000,0.000,4.110,0.000,0 VIOBOR,D,12/16/2022,4.750,3.750,3.990,3.750,500 VIOBOR,D,12/19/2022,0.000,0.000,4.130,0.000,0 VIOBOR,D,12/20/2022,0.000,0.000,4.015,0.000,0 VIOBOR,D,12/21/2022,0.000,0.000,4.090,0.000,0 VIOBOR,D,12/22/2022,0.000,0.000,4.050,0.000,0 VIOBOR,D,12/23/2022,0.000,0.000,4.100,0.000,0 VIOBOR,D,12/27/2022,0.000,0.000,4.000,0.000,0 VIOBOR,D,12/28/2022,0.000,0.000,4.075,0.000,0 VIOBOR,D,12/29/2022,0.000,0.000,4.005,0.000,0 VIOBOR,D,12/30/2022,0.000,0.000,4.015,0.000,0 VIOBOR,D,1/2/2023,0.000,0.000,4.005,0.000,0 VIOBOR,D,1/3/2023,0.000,0.000,4.120,0.000,0 VIOBOR,D,1/4/2023,0.000,0.000,4.080,0.000,0 VIOBOR,D,1/5/2023,0.000,0.000,4.270,0.000,0 VIOBOR,D,1/9/2023,5.350,3.850,4.240,3.850,200 VIOBOR,D,1/10/2023,3.850,3.850,4.390,3.850,200 VIOBOR,D,1/11/2023,0.000,0.000,4.280,0.000,0 VIOBOR,D,1/12/2023,0.000,0.000,4.300,0.000,0 VIOBOR,D,1/13/2023,4.850,3.850,4.320,3.850,45 VIOBOR,D,1/16/2023,0.000,0.000,4.250,0.000,0 VIOBOR,D,1/17/2023,0.000,0.000,4.240,0.000,0 VIOBOR,D,1/18/2023,0.000,0.000,4.200,0.000,0 VIOBOR,D,1/19/2023,0.000,0.000,4.250,0.000,0 VIOBOR,D,1/20/2023,5.350,3.850,4.155,3.850,350 VIOBOR,D,1/23/2023,3.850,3.850,4.195,3.850,3000 VIOBOR,D,1/24/2023,0.000,0.000,4.320,0.000,0 VIOBOR,D,1/25/2023,3.850,3.850,4.450,3.850,1000 VIOBOR,D,1/26/2023,0.000,0.000,4.360,0.000,0 VIOBOR,D,1/27/2023,0.000,0.000,4.380,0.000,0 VIOBOR,D,1/30/2023,0.000,0.000,4.600,0.000,0 VIOBOR,D,1/31/2023,5.350,3.850,4.640,3.850,600 VIOBOR,D,2/1/2023,3.850,3.850,4.670,3.850,300 VIOBOR,D,2/2/2023,3.850,3.850,4.545,3.850,1000 VIOBOR,D,2/3/2023,3.850,3.850,4.500,3.850,1000 VIOBOR,D,2/6/2023,3.850,3.850,4.560,3.850,1500 VIOBOR,D,2/7/2023,0.000,0.000,4.460,0.000,0 VIOBOR,D,2/8/2023,4.150,4.150,4.440,4.150,2000 VIOBOR,D,2/9/2023,0.000,0.000,4.635,0.000,0 VIOBOR,D,2/10/2023,0.000,0.000,4.770,0.000,0 VIOBOR,D,2/13/2023,6.250,4.250,4.610,4.250,550 VIOBOR,D,2/14/2023,4.250,4.250,4.680,4.250,1000 VIOBOR,D,2/15/2023,0.000,0.000,4.640,0.000,0 VIOBOR,D,2/16/2023,4.250,4.250,4.605,4.250,2000 VIOBOR,D,2/17/2023,0.000,0.000,4.665,0.000,0 VIOBOR,D,2/20/2023,0.000,0.000,4.745,0.000,0 VIOBOR,D,2/21/2023,0.000,0.000,4.785,0.000,0 VIOBOR,D,2/22/2023,6.750,4.250,4.700,4.250,2000 VIOBOR,D,2/23/2023,4.750,4.250,4.610,4.250,1300 VIOBOR,D,2/24/2023,4.250,4.250,4.630,4.250,2000 VIOBOR,D,2/28/2023,4.250,4.250,4.600,4.250,310 VIOBOR,D,3/1/2023,4.250,4.250,4.600,4.250,1300 VIOBOR,D,3/2/2023,4.250,4.250,4.630,4.250,500 VIOBOR,D,3/3/2023,4.250,4.250,4.535,4.250,200 VIOBOR,D,3/6/2023,4.250,4.250,4.500,4.250,500 VIOBOR,D,3/7/2023,4.250,4.250,4.390,4.250,4500 VIOBOR,D,3/8/2023,0.000,0.000,4.250,0.000,0 VIOBOR,D,3/9/2023,4.250,4.250,4.250,4.250,1000 VIOBOR,D,3/10/2023,4.250,4.250,4.485,4.250,1000 VIOBOR,D,3/13/2023,4.250,4.250,4.390,4.250,3700 VIOBOR,D,3/14/2023,0.000,0.000,4.260,0.000,0 VIOBOR,D,3/15/2023,0.000,0.000,4.340,0.000,0 VIOBOR,D,3/16/2023,0.000,0.000,4.190,0.000,0 VIOBOR,D,3/17/2023,0.000,0.000,4.150,0.000,0 VIOBOR,D,3/20/2023,0.000,0.000,4.240,0.000,0 VIOBOR,D,3/21/2023,0.000,0.000,4.180,0.000,0 VIOBOR,D,3/22/2023,0.000,0.000,4.310,0.000,0 VIOBOR,D,3/23/2023,0.000,0.000,4.230,0.000,0 VIOBOR,D,3/24/2023,0.000,0.000,4.215,0.000,0 VIOBOR,D,3/27/2023,7.250,4.750,4.060,4.750,3000 VIOBOR,D,3/28/2023,0.000,0.000,4.100,0.000,0 VIOBOR,D,3/29/2023,4.250,4.250,4.005,4.250,300 VIOBOR,D,3/30/2023,0.000,0.000,4.015,0.000,0 VIOBOR,D,3/31/2023,4.250,4.250,4.195,4.250,100 VIOBOR,D,4/3/2023,0.000,0.000,4.220,0.000,0 VIOBOR,D,4/4/2023,0.000,0.000,4.210,0.000,0 VIOBOR,D,4/5/2023,0.000,0.000,4.160,0.000,0 VIOBOR,D,4/6/2023,6.750,4.750,4.125,4.750,1300 VIOBOR,D,4/11/2023,4.250,4.250,4.180,4.250,200 VIOBOR,D,4/12/2023,4.250,4.250,4.260,4.250,700 VIOBOR,D,4/13/2023,4.250,4.250,4.345,4.250,500 VIOBOR,D,4/18/2023,0.000,0.000,4.330,0.000,0 VIOBOR,D,4/19/2023,0.000,0.000,4.485,0.000,0 VIOBOR,D,4/20/2023,0.000,0.000,4.480,0.000,0 VIOBOR,D,4/21/2023,0.000,0.000,4.500,0.000,0 VIOBOR,D,4/24/2023,0.000,0.000,4.495,0.000,0 VIOBOR,D,4/25/2023,0.000,0.000,4.480,0.000,0 VIOBOR,D,4/26/2023,0.000,0.000,4.575,0.000,0 VIOBOR,D,4/27/2023,6.250,4.750,4.595,4.750,500 VIOBOR,D,4/28/2023,0.000,0.000,4.960,0.000,0 VIOBOR,D,5/2/2023,0.000,0.000,4.965,0.000,0 VIOBOR,D,5/3/2023,6.250,4.750,4.800,4.750,200 VIOBOR,D,5/4/2023,4.250,4.250,4.870,4.250,100 VIOBOR,D,5/5/2023,4.250,4.250,4.900,4.250,100 VIOBOR,D,5/8/2023,0.000,0.000,4.935,0.000,0 VIOBOR,D,5/9/2023,0.000,0.000,4.960,0.000,0 VIOBOR,D,5/10/2023,0.000,0.000,4.945,0.000,0 VIOBOR,D,5/11/2023,0.000,0.000,4.870,0.000,0 VIOBOR,D,5/12/2023,0.000,0.000,4.820,0.000,0 VIOBOR,D,5/15/2023,0.000,0.000,4.780,0.000,0 VIOBOR,D,5/16/2023,0.000,0.000,4.850,0.000,0 VIOBOR,D,5/17/2023,0.000,0.000,4.920,0.000,0 VIOBOR,D,5/18/2023,0.000,0.000,4.960,0.000,0 VIOBOR,D,5/19/2023,0.000,0.000,4.950,0.000,0 VIOBOR,D,5/22/2023,7.000,5.000,4.920,5.000,700 VIOBOR,D,5/23/2023,0.000,0.000,5.040,0.000,0 VIOBOR,D,5/24/2023,0.000,0.000,5.100,0.000,0 VIOBOR,D,5/25/2023,0.000,0.000,5.050,0.000,0 VIOBOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 VIOBOR,D,5/29/2023,0.000,0.000,5.660,0.000,0 VIOBOR,D,5/30/2023,0.000,0.000,5.700,0.000,0 VIOBOR,D,5/31/2023,0.000,0.000,5.730,0.000,0 VIOBOR,D,6/1/2023,6.000,5.000,5.800,5.000,100 VIOBOR,D,6/2/2023,0.000,0.000,5.590,0.000,0 VIOBOR,D,6/6/2023,0.000,0.000,5.750,0.000,0 VIOBOR,D,6/7/2023,0.000,0.000,5.780,0.000,0 VIOBOR,D,6/8/2023,0.000,0.000,5.790,0.000,0 VIOBOR,D,6/9/2023,0.000,0.000,5.820,0.000,0 VIOBOR,D,6/12/2023,0.000,0.000,5.830,0.000,0 VIOBOR,D,6/13/2023,0.000,0.000,5.870,0.000,0 VIOBOR,D,6/14/2023,0.000,0.000,5.840,0.000,0 VIOBOR,D,6/15/2023,0.000,0.000,6.100,0.000,0 VIOBOR,D,6/16/2023,0.000,0.000,6.170,0.000,0 VIOBOR,D,6/19/2023,0.000,0.000,6.190,0.000,0 VIOBOR,D,6/20/2023,0.000,0.000,6.010,0.000,0 VIOBOR,D,6/21/2023,6.000,5.000,5.930,5.000,100 VIOBOR,D,6/22/2023,0.000,0.000,5.960,0.000,0 VIOBOR,D,6/23/2023,0.000,0.000,5.830,0.000,0 VIOBOR,D,6/26/2023,7.000,5.500,5.990,5.500,250 VIOBOR,D,6/27/2023,0.000,0.000,5.740,0.000,0 VIOBOR,D,6/28/2023,0.000,0.000,5.950,0.000,0 VIOBOR,D,6/29/2023,0.000,0.000,5.980,0.000,0 VIOBOR,D,6/30/2023,0.000,0.000,6.050,0.000,0 VIOBOR,D,7/3/2023,0.000,0.000,5.880,0.000,0 VIOBOR,D,7/4/2023,0.000,0.000,5.980,0.000,0 VIOBOR,D,7/5/2023,0.000,0.000,6.000,0.000,0 VIOBOR,D,7/6/2023,0.000,0.000,6.040,0.000,0 VIOBOR,D,7/7/2023,6.500,5.000,5.920,5.000,400 VIOBOR,D,7/10/2023,0.000,0.000,5.920,0.000,0 VIOBOR,D,7/11/2023,0.000,0.000,5.900,0.000,0 VIOBOR,D,7/12/2023,0.000,0.000,5.970,0.000,0 VIOBOR,D,7/13/2023,0.000,0.000,5.900,0.000,0 VIOBOR,D,7/14/2023,0.000,0.000,5.930,0.000,0 VIOBOR,D,7/17/2023,0.000,0.000,5.920,0.000,0 VIOBOR,D,7/18/2023,7.000,5.000,5.760,5.000,1500 VIOBOR,D,7/19/2023,4.500,4.500,5.800,4.500,500 VIOBOR,D,7/20/2023,0.000,0.000,6.000,0.000,0 VIOBOR,D,7/21/2023,0.000,0.000,6.040,0.000,0 VIOBOR,D,7/24/2023,0.000,0.000,6.260,0.000,0 VIOBOR,D,7/25/2023,0.000,0.000,6.450,0.000,0 VIOBOR,D,7/26/2023,6.500,5.000,6.780,5.000,700 VIOBOR,D,7/27/2023,0.000,0.000,6.880,0.000,0 VIOBOR,D,7/28/2023,0.000,0.000,6.740,0.000,0 VIOBOR,D,7/31/2023,6.500,5.000,6.580,5.000,700 VIOBOR,D,8/1/2023,0.000,0.000,6.620,0.000,0 VIOBOR,D,8/2/2023,0.000,0.000,6.440,0.000,0 VIOBOR,D,8/3/2023,7.250,5.250,6.530,5.250,1200 VIOBOR,D,8/4/2023,5.250,4.750,6.550,4.750,1250 VIOBOR,D,8/7/2023,4.750,4.750,6.710,4.750,500 VIOBOR,D,8/8/2023,4.750,4.750,6.700,4.750,150 VIOBOR,D,8/9/2023,4.750,4.750,6.500,4.750,20 VIOBOR,D,8/10/2023,4.750,4.750,6.550,4.750,50 VIOBOR,D,8/11/2023,4.750,4.750,6.530,4.750,250 VIOBOR,D,8/14/2023,4.750,4.750,6.320,4.750,1200 VIOBOR,D,8/16/2023,0.000,0.000,6.290,0.000,0 VIOBOR,D,8/17/2023,0.000,0.000,6.250,0.000,0 VIOBOR,D,8/18/2023,0.000,0.000,6.230,0.000,0 VIOBOR,D,8/21/2023,0.000,0.000,6.090,0.000,0 VIOBOR,D,8/22/2023,0.000,0.000,6.240,0.000,0 VIOBOR,D,8/23/2023,7.750,5.250,6.510,5.250,1640 VIOBOR,D,8/24/2023,4.750,4.750,6.640,4.750,120 VIOBOR,D,8/25/2023,0.000,0.000,6.590,0.000,0 VIOBOR,D,8/28/2023,0.000,0.000,6.730,0.000,0 VIOBOR,D,8/29/2023,0.000,0.000,7.050,0.000,0 VIOBOR,D,8/30/2023,6.750,5.250,6.950,5.250,250 VIOBOR,D,8/31/2023,0.000,0.000,7.010,0.000,0 VIOBOR,D,9/1/2023,0.000,0.000,7.010,0.000,0 VIOBOR,D,9/4/2023,0.000,0.000,6.810,0.000,0 VIOBOR,D,9/5/2023,0.000,0.000,6.570,0.000,0 VIOBOR,D,9/6/2023,0.000,0.000,6.550,0.000,0 VIOBOR,D,9/7/2023,0.000,0.000,6.550,0.000,0 VIOBOR,D,9/8/2023,0.000,0.000,6.350,0.000,0 VIOBOR,D,9/11/2023,0.000,0.000,6.450,0.000,0 VIOBOR,D,9/12/2023,0.000,0.000,6.520,0.000,0 VIOBOR,D,9/13/2023,0.000,0.000,6.500,0.000,0 VIOBOR,D,9/14/2023,0.000,0.000,6.230,0.000,0 VIOBOR,D,9/15/2023,0.000,0.000,6.250,0.000,0 VIOBOR,D,9/18/2023,0.000,0.000,6.250,0.000,0 VIOBOR,D,9/19/2023,0.000,0.000,6.250,0.000,0 VIOBOR,D,9/20/2023,0.000,0.000,6.000,0.000,0 VIOBOR,D,9/21/2023,0.000,0.000,5.760,0.000,0 VIOBOR,D,9/22/2023,0.000,0.000,5.670,0.000,0 VIOBOR,D,9/25/2023,0.000,0.000,5.500,0.000,0 VIOBOR,D,9/26/2023,0.000,0.000,5.300,0.000,0 VIOBOR,D,9/27/2023,0.000,0.000,5.300,0.000,0 VIOBOR,D,9/28/2023,0.000,0.000,5.250,0.000,0 VIOBOR,D,9/29/2023,0.000,0.000,5.250,0.000,0 VIOBOR,D,10/2/2023,0.000,0.000,5.300,0.000,0 VIOBOR,D,10/3/2023,0.000,0.000,5.140,0.000,0 VIOBOR,D,10/4/2023,0.000,0.000,5.040,0.000,0 VIOBOR,D,10/5/2023,0.000,0.000,4.940,0.000,0 VIOBOR,D,10/6/2023,0.000,0.000,4.790,0.000,0 VIOBOR,D,10/9/2023,0.000,0.000,4.780,0.000,0 VIOBOR,D,10/10/2023,0.000,0.000,4.520,0.000,0 VIOBOR,D,10/11/2023,0.000,0.000,4.800,0.000,0 VIOBOR,D,10/12/2023,0.000,0.000,4.910,0.000,0 VIOBOR,D,10/13/2023,0.000,0.000,5.090,0.000,0 VIOBOR,D,10/16/2023,0.000,0.000,4.980,0.000,0 VIOBOR,D,10/17/2023,0.000,0.000,4.980,0.000,0 VIOBOR,D,10/18/2023,0.000,0.000,4.990,0.000,0 VIOBOR,D,10/19/2023,0.000,0.000,4.995,0.000,0 VIOBOR,D,10/20/2023,0.000,0.000,4.890,0.000,0 VIOBOR,D,10/23/2023,0.000,0.000,4.800,0.000,0 VIOBOR,D,10/24/2023,0.000,0.000,4.770,0.000,0 VIOBOR,D,10/25/2023,0.000,0.000,4.905,0.000,0 VIOBOR,D,10/26/2023,0.000,0.000,4.780,0.000,0 VIOBOR,D,10/27/2023,0.000,0.000,4.675,0.000,0 VIOBOR,D,10/30/2023,0.000,0.000,4.705,0.000,0 VIOBOR,D,10/31/2023,0.000,0.000,4.830,0.000,0 VIOBOR,D,11/1/2023,0.000,0.000,4.940,0.000,0 VIOBOR,D,11/2/2023,0.000,0.000,4.990,0.000,0 VIOBOR,D,11/3/2023,5.380,4.880,5.080,4.880,718 VIOBOR,D,11/6/2023,0.000,0.000,4.990,0.000,0 VIOBOR,D,11/7/2023,0.000,0.000,5.050,0.000,0 VIOBOR,D,11/8/2023,0.000,0.000,5.070,0.000,0 VIOBOR,D,11/9/2023,0.000,0.000,5.040,0.000,0 VIOBOR,D,11/10/2023,0.000,0.000,4.960,0.000,0 VIOBOR,D,11/13/2023,0.000,0.000,4.950,0.000,0 VIOBOR,D,11/14/2023,0.000,0.000,4.920,0.000,0 VIOBOR,D,11/15/2023,0.000,0.000,5.130,0.000,0 VIOBOR,D,11/16/2023,0.000,0.000,5.180,0.000,0 VIOBOR,D,11/17/2023,0.000,0.000,5.190,0.000,0 VIOBOR,D,11/20/2023,0.000,0.000,5.470,0.000,0 VIOBOR,D,11/21/2023,0.000,0.000,5.640,0.000,0 VIOBOR,D,11/22/2023,0.000,0.000,5.490,0.000,0 VIOBOR,D,11/23/2023,0.000,0.000,5.540,0.000,0 VIOBOR,D,11/24/2023,0.000,0.000,5.480,0.000,0 VIOBOR,D,11/27/2023,0.000,0.000,5.460,0.000,0 VIOBOR,D,11/28/2023,0.000,0.000,5.490,0.000,0 VIOBOR,D,11/29/2023,0.000,0.000,5.470,0.000,0 VIOBOR,D,11/30/2023,0.000,0.000,5.490,0.000,0 VIOBOR,D,12/1/2023,0.000,0.000,5.420,0.000,0 VIOBOR,D,12/4/2023,0.000,0.000,5.480,0.000,0 VIOBOR,D,12/5/2023,0.000,0.000,5.450,0.000,0 VIOBOR,D,12/6/2023,0.000,0.000,5.380,0.000,0 VIOBOR,D,12/7/2023,0.000,0.000,5.360,0.000,0 VIOBOR,D,12/8/2023,0.000,0.000,5.320,0.000,0 VIOBOR,D,12/11/2023,0.000,0.000,5.350,0.000,0 VIOBOR,D,12/12/2023,0.000,0.000,5.500,0.000,0 VIOBOR,D,12/13/2023,0.000,0.000,5.460,0.000,0 VIOBOR,D,12/14/2023,0.000,0.000,5.500,0.000,0 VIOBOR,D,12/15/2023,0.000,0.000,5.480,0.000,0 VIOBOR,D,12/18/2023,0.000,0.000,5.390,0.000,0 VIOBOR,D,12/19/2023,0.000,0.000,5.320,0.000,0 VIOBOR,D,12/20/2023,0.000,0.000,5.370,0.000,0 VIOBOR,D,12/21/2023,0.000,0.000,5.330,0.000,0 VIOBOR,D,12/22/2023,0.000,0.000,5.360,0.000,0 VIOBOR,D,12/27/2023,0.000,0.000,5.280,0.000,0 VIOBOR,D,12/28/2023,0.000,0.000,5.300,0.000,0 VIOBOR,D,12/29/2023,0.000,0.000,5.230,0.000,0 VIOBOR,D,1/2/2024,0.000,0.000,5.260,0.000,0 VIOBOR,D,1/3/2024,0.000,0.000,5.290,0.000,0 VIOBOR,D,1/4/2024,0.000,0.000,5.530,0.000,0 VIOBOR,D,1/5/2024,0.000,0.000,5.650,0.000,0 VIOBOR,D,1/8/2024,0.000,0.000,5.800,0.000,0 VIOBOR,D,1/9/2024,0.000,0.000,6.040,0.000,0 VIOBOR,D,1/10/2024,0.000,0.000,6.110,0.000,0 VIOBOR,D,1/11/2024,0.000,0.000,6.070,0.000,0 VIOBOR,D,1/12/2024,0.000,0.000,5.900,0.000,0 VIOBOR,D,1/15/2024,0.000,0.000,6.020,0.000,0 VIOBOR,D,1/16/2024,0.000,0.000,6.240,0.000,0 VIOBOR,D,1/17/2024,0.000,0.000,6.280,0.000,0 VIOBOR,D,1/18/2024,5.380,4.880,6.070,4.880,2500 VIOBOR,D,1/19/2024,0.000,0.000,6.180,0.000,0 VIOBOR,D,1/22/2024,0.000,0.000,5.980,0.000,0 VIOBOR,D,1/23/2024,0.000,0.000,5.950,0.000,0 VIOBOR,D,1/24/2024,0.000,0.000,5.980,0.000,0 VIOBOR,D,1/25/2024,0.000,0.000,6.070,0.000,0 VIOBOR,D,1/26/2024,0.000,0.000,6.060,0.000,0 VIOBOR,D,1/29/2024,0.000,0.000,6.230,0.000,0 VIOBOR,D,1/30/2024,0.000,0.000,6.290,0.000,0 VIOBOR,D,1/31/2024,0.000,0.000,6.330,0.000,0 VIOBOR,D,2/1/2024,0.000,0.000,6.360,0.000,0 VIOBOR,D,2/2/2024,0.000,0.000,6.260,0.000,0 VIOBOR,D,2/5/2024,0.000,0.000,6.420,0.000,0 VIOBOR,D,2/6/2024,0.000,0.000,6.550,0.000,0 VIOBOR,D,2/7/2024,0.000,0.000,6.490,0.000,0 VIOBOR,D,2/8/2024,0.000,0.000,6.370,0.000,0 VIOBOR,D,2/9/2024,0.000,0.000,6.340,0.000,0 VIOBOR,D,2/12/2024,0.000,0.000,6.300,0.000,0 VIOBOR,D,2/13/2024,0.000,0.000,6.190,0.000,0 VIOBOR,D,2/14/2024,0.000,0.000,6.160,0.000,0 VIOBOR,D,2/15/2024,0.000,0.000,6.120,0.000,0 VIOBOR,D,2/16/2024,0.000,0.000,6.090,0.000,0 VIOBOR,D,2/19/2024,0.000,0.000,6.070,0.000,0 VIOBOR,D,2/20/2024,0.000,0.000,6.100,0.000,0 VIOBOR,D,2/21/2024,0.000,0.000,6.050,0.000,0 VIOBOR,D,2/22/2024,0.000,0.000,5.970,0.000,0 VIOBOR,D,2/23/2024,0.000,0.000,5.990,0.000,0 VIOBOR,D,2/26/2024,0.000,0.000,5.960,0.000,0 VIOBOR,D,2/27/2024,0.000,0.000,5.860,0.000,0 VIOBOR,D,2/28/2024,0.000,0.000,5.810,0.000,0 VIOBOR,D,2/29/2024,0.000,0.000,5.950,0.000,0 VIOBOR,D,3/1/2024,0.000,0.000,6.000,0.000,0 VIOBOR,D,3/4/2024,0.000,0.000,6.070,0.000,0 VIOBOR,D,3/5/2024,0.000,0.000,6.050,0.000,0 VIOBOR,D,3/6/2024,0.000,0.000,6.040,0.000,0 VIOBOR,D,3/7/2024,0.000,0.000,5.960,0.000,0 VIOBOR,D,3/8/2024,0.000,0.000,5.850,0.000,0 VIOBOR,D,3/11/2024,0.000,0.000,5.760,0.000,0 VIOBOR,D,3/12/2024,0.000,0.000,5.520,0.000,0 VIOBOR,D,3/13/2024,0.000,0.000,5.520,0.000,0 VIOBOR,D,3/14/2024,0.000,0.000,5.550,0.000,0 VIOBOR,D,3/15/2024,0.000,0.000,5.570,0.000,0 VIOBOR,D,3/19/2024,0.000,0.000,5.560,0.000,0 VIOBOR,D,3/20/2024,0.000,0.000,5.440,0.000,0 VIOBOR,D,3/21/2024,0.000,0.000,5.450,0.000,0 VIOBOR,D,3/22/2024,0.000,0.000,5.530,0.000,0 VIOBOR,D,3/26/2024,0.000,0.000,5.590,0.000,0 VIOBOR,D,3/27/2024,0.000,0.000,5.510,0.000,0 VIOBOR,D,3/28/2024,0.000,0.000,5.600,0.000,0 VIOBOR,D,4/2/2024,0.000,0.000,5.510,0.000,0 VIOBOR,D,4/3/2024,0.000,0.000,5.280,0.000,0 VIOBOR,D,4/4/2024,0.000,0.000,5.230,0.000,0 VIOBOR,D,4/5/2024,0.000,0.000,5.190,0.000,0 VIOBOR,D,4/8/2024,0.000,0.000,5.200,0.000,0 VIOBOR,D,4/9/2024,0.000,0.000,5.330,0.000,0 VIOBOR,D,4/10/2024,0.000,0.000,5.420,0.000,0 VIOBOR,D,4/11/2024,0.000,0.000,5.440,0.000,0 VIOBOR,D,4/12/2024,0.000,0.000,5.400,0.000,0 VIOBOR,D,4/15/2024,0.000,0.000,5.220,0.000,0 VIOBOR,D,4/16/2024,0.000,0.000,5.230,0.000,0 VIOBOR,D,4/17/2024,0.000,0.000,5.190,0.000,0 VIOBOR,D,4/18/2024,0.000,0.000,5.280,0.000,0 VIOBOR,D,4/19/2024,0.000,0.000,5.330,0.000,0 VIOBOR,D,4/22/2024,0.000,0.000,5.590,0.000,0 VIOBOR,D,4/23/2024,0.000,0.000,5.600,0.000,0 VIOBOR,D,4/24/2024,0.000,0.000,5.770,0.000,0 VIOBOR,D,4/25/2024,0.000,0.000,5.730,0.000,0 VIOBOR,D,4/26/2024,0.000,0.000,5.550,0.000,0 VIOBOR,D,4/29/2024,0.000,0.000,5.670,0.000,0 VIOBOR,D,4/30/2024,0.000,0.000,5.800,0.000,0 VIOBOR,D,5/2/2024,0.000,0.000,5.800,0.000,0 VIOBOR,D,5/8/2024,0.000,0.000,5.840,0.000,0 VIOBOR,D,5/9/2024,0.000,0.000,6.050,0.000,0 VIOBOR,D,5/10/2024,0.000,0.000,6.100,0.000,0 VIOBOR,D,5/13/2024,0.000,0.000,6.030,0.000,0 VIOBOR,D,5/14/2024,0.000,0.000,5.990,0.000,0 VIOBOR,D,5/15/2024,0.000,0.000,5.950,0.000,0 VIOBOR,D,5/16/2024,0.000,0.000,6.070,0.000,0 VIOBOR,D,5/17/2024,0.000,0.000,6.130,0.000,0 VIOBOR,D,5/20/2024,0.000,0.000,6.200,0.000,0 VIOBOR,D,5/21/2024,0.000,0.000,6.310,0.000,0 VIOBOR,D,5/22/2024,0.000,0.000,6.500,0.000,0 VIOBOR,D,5/23/2024,0.000,0.000,6.320,0.000,0 VIOBOR,D,5/24/2024,0.000,0.000,6.580,0.000,0 VIOBOR,D,5/27/2024,0.000,0.000,6.570,0.000,0 VIOBOR,D,5/28/2024,0.000,0.000,6.440,0.000,0 VIOBOR,D,5/29/2024,0.000,0.000,6.180,0.000,0 VIOBOR,D,5/30/2024,0.000,0.000,6.020,0.000,0 VIOBOR,D,5/31/2024,0.000,0.000,6.180,0.000,0 VIOBOR,D,6/3/2024,5.880,4.880,6.390,4.880,4135 VIOBOR,D,6/4/2024,0.000,0.000,6.400,0.000,0 VIOBOR,D,6/5/2024,0.000,0.000,6.350,0.000,0 VIOBOR,D,6/6/2024,5.380,4.880,6.290,4.880,952 VIOBOR,D,6/7/2024,0.000,0.000,6.270,0.000,0 VIOBOR,D,6/10/2024,0.000,0.000,6.230,0.000,0 VIOBOR,D,6/11/2024,4.880,4.880,6.220,4.880,69 VIOBOR,D,6/12/2024,0.000,0.000,6.130,0.000,0 VIOBOR,D,6/13/2024,0.000,0.000,6.260,0.000,0 VIOBOR,D,6/14/2024,0.000,0.000,6.200,0.000,0 VIOBOR,D,6/17/2024,0.000,0.000,6.000,0.000,0 VIOBOR,D,6/18/2024,0.000,0.000,5.960,0.000,0 VIOBOR,D,6/19/2024,0.000,0.000,5.930,0.000,0 VIOBOR,D,6/20/2024,0.000,0.000,5.850,0.000,0 VIOBOR,D,6/21/2024,5.750,4.750,5.870,4.750,4523 VIOBOR,D,6/25/2024,0.000,0.000,5.870,0.000,0 VIOBOR,D,6/26/2024,0.000,0.000,5.780,0.000,0 VIOBOR,D,6/27/2024,0.000,0.000,5.800,0.000,0 VIOBOR,D,6/28/2024,0.000,0.000,5.770,0.000,0 VIOBOR,D,7/1/2024,0.000,0.000,5.690,0.000,0 VIOBOR,D,7/2/2024,0.000,0.000,5.890,0.000,0 VIOBOR,D,7/3/2024,0.000,0.000,5.730,0.000,0 VIOBOR,D,7/4/2024,0.000,0.000,5.930,0.000,0 VIOBOR,D,7/5/2024,0.000,0.000,6.050,0.000,0 VIOBOR,D,7/8/2024,0.000,0.000,6.200,0.000,0 VIOBOR,D,7/9/2024,0.000,0.000,6.200,0.000,0 VIOBOR,D,7/10/2024,0.000,0.000,6.280,0.000,0 VIOBOR,D,7/11/2024,0.000,0.000,6.190,0.000,0 VIOBOR,D,7/12/2024,0.000,0.000,6.140,0.000,0 VIOBOR,D,7/15/2024,0.000,0.000,6.090,0.000,0 VIOBOR,D,7/16/2024,0.000,0.000,6.120,0.000,0 VIOBOR,D,7/17/2024,0.000,0.000,5.970,0.000,0 VIOBOR,D,7/18/2024,0.000,0.000,5.900,0.000,0 VIOBOR,D,7/19/2024,0.000,0.000,5.900,0.000,0 VIOBOR,D,7/22/2024,0.000,0.000,5.870,0.000,0 VIOBOR,D,7/23/2024,0.000,0.000,5.980,0.000,0 VIOBOR,D,7/24/2024,0.000,0.000,5.970,0.000,0 VIOBOR,D,7/25/2024,0.000,0.000,5.870,0.000,0 VIOBOR,D,7/26/2024,0.000,0.000,5.920,0.000,0 VIOBOR,D,7/29/2024,0.000,0.000,5.970,0.000,0 VIOBOR,D,7/30/2024,0.000,0.000,5.950,0.000,0 VIOBOR,D,7/31/2024,0.000,0.000,5.910,0.000,0 VIOBOR,D,8/1/2024,0.000,0.000,5.880,0.000,0 VIOBOR,D,8/2/2024,0.000,0.000,5.910,0.000,0 VIOBOR,D,8/5/2024,0.000,0.000,5.720,0.000,0 VIOBOR,D,8/6/2024,0.000,0.000,5.240,0.000,0 VIOBOR,D,8/7/2024,0.000,0.000,5.300,0.000,0 VIOBOR,D,8/8/2024,5.750,4.750,5.480,4.750,6000 VIOBOR,D,8/9/2024,0.000,0.000,5.420,0.000,0 VIOBOR,D,8/12/2024,0.000,0.000,5.430,0.000,0 VIOBOR,D,8/13/2024,5.250,4.750,5.450,4.750,2335 VIOBOR,D,8/14/2024,0.000,0.000,5.550,0.000,0 VIOBOR,D,8/16/2024,0.000,0.000,5.620,0.000,0 VIOBOR,D,8/19/2024,0.000,0.000,5.600,0.000,0 VIOBOR,D,8/20/2024,0.000,0.000,5.700,0.000,0 VIOBOR,D,8/21/2024,0.000,0.000,5.720,0.000,0 VIOBOR,D,8/22/2024,0.000,0.000,5.760,0.000,0 VIOBOR,D,8/23/2024,4.750,4.750,5.940,4.750,549 VIOBOR,D,8/26/2024,0.000,0.000,6.000,0.000,0 VIOBOR,D,8/27/2024,0.000,0.000,5.890,0.000,0 VIOBOR,D,8/28/2024,0.000,0.000,5.750,0.000,0 VIOBOR,D,8/29/2024,0.000,0.000,5.760,0.000,0 VIOBOR,D,8/30/2024,0.000,0.000,5.800,0.000,0 VIOBOR,D,9/2/2024,0.000,0.000,5.800,0.000,0 VIOBOR,D,9/3/2024,0.000,0.000,5.840,0.000,0 VIOBOR,D,9/4/2024,0.000,0.000,5.800,0.000,0 VIOBOR,D,9/5/2024,0.000,0.000,5.710,0.000,0 VIOBOR,D,9/6/2024,0.000,0.000,5.770,0.000,0 VIOBOR,D,9/9/2024,0.000,0.000,5.710,0.000,0 VIOBOR,D,9/10/2024,0.000,0.000,5.660,0.000,0 VIOBOR,D,9/11/2024,0.000,0.000,5.640,0.000,0 VIOBOR,D,9/12/2024,0.000,0.000,5.550,0.000,0 VIOBOR,D,9/13/2024,0.000,0.000,5.520,0.000,0 VIOBOR,D,9/16/2024,0.000,0.000,5.540,0.000,0 VIOBOR,D,9/17/2024,6.750,4.750,5.550,4.750,25278 VIOBOR,D,9/18/2024,0.000,0.000,5.570,0.000,0 VIOBOR,D,9/19/2024,0.000,0.000,5.520,0.000,0 VIOBOR,D,9/20/2024,0.000,0.000,5.600,0.000,0 VIOBOR,D,9/23/2024,0.000,0.000,5.620,0.000,0 VIOBOR,D,9/24/2024,0.000,0.000,5.720,0.000,0 VIOBOR,D,9/25/2024,0.000,0.000,5.830,0.000,0 VIOBOR,D,9/26/2024,0.000,0.000,5.940,0.000,0 VIOBOR,D,9/27/2024,0.000,0.000,5.900,0.000,0 VIOBOR,D,9/30/2024,0.000,0.000,5.800,0.000,0 VIOBOR,D,10/1/2024,0.000,0.000,5.820,0.000,0 VIOBOR,D,10/2/2024,0.000,0.000,5.740,0.000,0 VIOBOR,D,10/3/2024,0.000,0.000,5.600,0.000,0 VIOBOR,D,10/4/2024,0.000,0.000,5.580,0.000,0 VIOBOR,D,10/7/2024,0.000,0.000,5.680,0.000,0 VIOBOR,D,10/8/2024,0.000,0.000,5.570,0.000,0 VIOBOR,D,10/9/2024,0.000,0.000,5.550,0.000,0 VIOBOR,D,10/10/2024,0.000,0.000,5.650,0.000,0 VIOBOR,D,10/11/2024,0.000,0.000,5.610,0.000,0 VIOBOR,D,10/14/2024,0.000,0.000,5.630,0.000,0 VIOBOR,D,10/15/2024,0.000,0.000,5.580,0.000,0 VIOBOR,D,10/16/2024,0.000,0.000,5.640,0.000,0 VIOBOR,D,10/17/2024,0.000,0.000,5.600,0.000,0 VIOBOR,D,10/18/2024,0.000,0.000,5.670,0.000,0 VIOBOR,D,10/21/2024,0.000,0.000,5.780,0.000,0 VIOBOR,D,10/22/2024,0.000,0.000,5.790,0.000,0 VIOBOR,D,10/23/2024,0.000,0.000,5.570,0.000,0 VIOBOR,D,10/24/2024,0.000,0.000,5.510,0.000,0 VIOBOR,D,10/25/2024,0.000,0.000,5.470,0.000,0 VIOBOR,D,10/29/2024,0.000,0.000,5.380,0.000,0 VIOBOR,D,10/30/2024,0.000,0.000,5.320,0.000,0 VIOBOR,D,10/31/2024,4.830,4.330,5.190,4.330,3600 VIOBOR,D,11/1/2024,0.000,0.000,5.150,0.000,0 VIOBOR,D,11/4/2024,0.000,0.000,5.270,0.000,0 VIOBOR,D,11/5/2024,0.000,0.000,5.260,0.000,0 VIOBOR,D,11/6/2024,0.000,0.000,5.250,0.000,0 VIOBOR,D,11/7/2024,0.000,0.000,5.280,0.000,0 VIOBOR,D,11/8/2024,0.000,0.000,5.170,0.000,0 VIOBOR,D,11/11/2024,0.000,0.000,5.180,0.000,0 VIOBOR,D,11/12/2024,0.000,0.000,5.290,0.000,0 VIOBOR,D,11/13/2024,0.000,0.000,5.370,0.000,0 VIOBOR,D,11/14/2024,0.000,0.000,5.300,0.000,0 VIOBOR,D,11/15/2024,0.000,0.000,5.360,0.000,0 VIOBOR,D,11/18/2024,0.000,0.000,5.320,0.000,0 VIOBOR,D,11/19/2024,0.000,0.000,5.100,0.000,0 VIOBOR,D,11/20/2024,0.000,0.000,4.955,0.000,0 VIOBOR,D,11/21/2024,0.000,0.000,5.000,0.000,0 VIOBOR,D,11/22/2024,0.000,0.000,5.170,0.000,0 VIOBOR,D,11/25/2024,0.000,0.000,5.190,0.000,0 VIOBOR,D,11/26/2024,0.000,0.000,5.210,0.000,0 VIOBOR,D,11/27/2024,0.000,0.000,5.270,0.000,0 VIOBOR,D,11/28/2024,0.000,0.000,5.240,0.000,0 VIOBOR,D,11/29/2024,0.000,0.000,5.240,0.000,0 VIOBOR,D,12/2/2024,0.000,0.000,5.170,0.000,0 VIOBOR,D,12/3/2024,0.000,0.000,5.330,0.000,0 VIOBOR,D,12/4/2024,0.000,0.000,5.310,0.000,0 VIOBOR,D,12/5/2024,0.000,0.000,5.370,0.000,0 VIOBOR,D,12/6/2024,4.830,4.330,5.420,4.330,2500 VIOBOR,D,12/9/2024,4.330,4.330,5.410,4.330,300 VIOBOR,D,12/10/2024,4.830,4.330,5.530,4.330,3500 VIOBOR,D,12/11/2024,0.000,0.000,5.500,0.000,0 VIOBOR,D,12/12/2024,0.000,0.000,5.450,0.000,0 VIOBOR,D,12/13/2024,0.000,0.000,5.470,0.000,0 VIOBOR,D,12/16/2024,0.000,0.000,5.570,0.000,0 VIOBOR,D,12/17/2024,0.000,0.000,5.520,0.000,0 VIOBOR,D,12/18/2024,4.200,4.200,5.540,4.200,300 VIOBOR,D,12/19/2024,4.700,4.200,5.500,4.200,2200 VIOBOR,D,12/20/2024,4.200,4.200,5.450,4.200,1100 VIOBOR,D,12/23/2024,0.000,0.000,5.270,0.000,0 VIOBOR,D,12/27/2024,0.000,0.000,5.330,0.000,0 VIOBOR,D,12/30/2024,0.000,0.000,5.320,0.000,0 VIOBOR,D,12/31/2024,0.000,0.000,5.370,0.000,0 VIOBOR,D,1/2/2025,0.000,0.000,5.440,0.000,0 VIOBOR,D,1/3/2025,0.000,0.000,5.770,0.000,0 VIOBOR,D,1/7/2025,0.000,0.000,5.870,0.000,0 VIOBOR,D,1/8/2025,0.000,0.000,5.860,0.000,0 VIOBOR,D,1/9/2025,0.000,0.000,5.880,0.000,0 VIOBOR,D,1/10/2025,0.000,0.000,5.870,0.000,0 VIOBOR,D,1/13/2025,0.000,0.000,5.800,0.000,0 VIOBOR,D,1/14/2025,0.000,0.000,5.690,0.000,0 VIOBOR,D,1/15/2025,0.000,0.000,5.710,0.000,0 VIOBOR,D,1/16/2025,0.000,0.000,5.790,0.000,0 VIOBOR,D,1/17/2025,0.000,0.000,5.740,0.000,0 VIOBOR,D,1/20/2025,0.000,0.000,5.810,0.000,0 VIOBOR,D,1/21/2025,0.000,0.000,5.750,0.000,0 VIOBOR,D,1/22/2025,0.000,0.000,5.680,0.000,0 VIOBOR,D,1/23/2025,0.000,0.000,5.720,0.000,0 VIOBOR,D,1/24/2025,0.000,0.000,5.750,0.000,0 VIOBOR,D,1/27/2025,0.000,0.000,5.860,0.000,0 VIOBOR,D,1/28/2025,0.000,0.000,5.790,0.000,0 VIOBOR,D,1/29/2025,0.000,0.000,5.900,0.000,0 VIOBOR,D,1/30/2025,0.000,0.000,6.060,0.000,0 VIOBOR,D,1/31/2025,0.000,0.000,6.120,0.000,0 VIOBOR,D,2/3/2025,0.000,0.000,6.010,0.000,0 VIOBOR,D,2/4/2025,0.000,0.000,5.600,0.000,0 VIOBOR,D,2/5/2025,0.000,0.000,5.650,0.000,0 VIOBOR,D,2/6/2025,0.000,0.000,5.600,0.000,0 VIOBOR,D,2/7/2025,0.000,0.000,5.750,0.000,0 VIOBOR,D,2/10/2025,0.000,0.000,5.730,0.000,0 VIOBOR,D,2/11/2025,0.000,0.000,5.630,0.000,0 VIOBOR,D,2/12/2025,0.000,0.000,5.700,0.000,0 VIOBOR,D,2/13/2025,0.000,0.000,5.710,0.000,0 VIOBOR,D,2/14/2025,0.000,0.000,5.800,0.000,0 VIOBOR,D,2/17/2025,0.000,0.000,5.860,0.000,0 VIOBOR,D,2/18/2025,0.000,0.000,5.900,0.000,0 VIOBOR,D,2/19/2025,0.000,0.000,5.850,0.000,0 VIOBOR,D,2/20/2025,0.000,0.000,5.810,0.000,0 VIOBOR,D,2/21/2025,0.000,0.000,5.840,0.000,0 VIOBOR,D,2/24/2025,0.000,0.000,5.830,0.000,0 VIOBOR,D,2/25/2025,0.000,0.000,5.760,0.000,0 VIOBOR,D,2/26/2025,0.000,0.000,5.650,0.000,0 VIOBOR,D,2/27/2025,0.000,0.000,0.010,0.000,0 VIOBOR,D,2/28/2025,0.000,0.000,5.580,0.000,0 VIOBOR,D,3/4/2025,0.000,0.000,5.680,0.000,0 VIOBOR,D,3/5/2025,0.000,0.000,5.580,0.000,0 VIOBOR,D,3/6/2025,0.000,0.000,5.790,0.000,0 VIOBOR,D,3/7/2025,0.000,0.000,5.740,0.000,0 VIOBOR,D,3/10/2025,0.000,0.000,5.740,0.000,0 VIOBOR,D,3/11/2025,0.000,0.000,5.680,0.000,0 VIOBOR,D,3/12/2025,0.000,0.000,5.600,0.000,0 VIOBOR,D,3/13/2025,0.000,0.000,5.780,0.000,0 VIOBOR,D,3/14/2025,4.450,3.950,5.680,3.950,4803 VIOBOR,D,3/17/2025,0.000,0.000,5.750,0.000,0 VIOBOR,D,3/18/2025,0.000,0.000,5.900,0.000,0 VIOBOR,D,3/19/2025,4.450,3.950,6.030,3.950,3356 VIOBOR,D,3/20/2025,3.950,3.950,6.180,3.950,2452 VIOBOR,D,3/21/2025,0.000,0.000,6.140,0.000,0 VIOBOR,D,3/24/2025,0.000,0.000,6.130,0.000,0 VIOBOR,D,3/26/2025,0.000,0.000,6.150,0.000,0 VIOBOR,D,3/27/2025,0.000,0.000,6.150,0.000,0 VIOBOR,D,3/28/2025,0.000,0.000,6.070,0.000,0 VIOBOR,D,3/31/2025,0.000,0.000,6.160,0.000,0 VIOBOR,D,4/1/2025,0.000,0.000,5.890,0.000,0 VIOBOR,D,4/2/2025,0.000,0.000,5.880,0.000,0 VIOBOR,D,4/3/2025,0.000,0.000,5.800,0.000,0 VIOBOR,D,4/4/2025,0.000,0.000,5.690,0.000,0 VIOBOR,D,4/7/2025,0.000,0.000,5.370,0.000,0 VIOBOR,D,4/8/2025,0.000,0.000,4.810,0.000,0 VIOBOR,D,4/9/2025,0.000,0.000,5.020,0.000,0 VIOBOR,D,4/10/2025,0.000,0.000,4.710,0.000,0 VIOBOR,D,4/11/2025,0.000,0.000,4.960,0.000,0 VIOBOR,D,4/14/2025,0.000,0.000,5.000,0.000,0 VIOBOR,D,4/15/2025,0.000,0.000,5.130,0.000,0 VIOBOR,D,4/16/2025,0.000,0.000,5.390,0.000,0 VIOBOR,D,4/17/2025,0.000,0.000,5.370,0.000,0 VIOBOR,D,4/22/2025,0.000,0.000,5.300,0.000,0 VIOBOR,D,4/23/2025,0.000,0.000,5.370,0.000,0 VIOBOR,D,4/24/2025,0.000,0.000,5.540,0.000,0 VIOBOR,D,4/25/2025,0.000,0.000,5.520,0.000,0 VIOBOR,D,4/28/2025,0.000,0.000,5.550,0.000,0 VIOBOR,D,4/29/2025,0.000,0.000,5.590,0.000,0 VIOBOR,D,4/30/2025,0.000,0.000,5.610,0.000,0 VIOBOR,D,5/2/2025,0.000,0.000,5.450,0.000,0 VIOBOR,D,5/5/2025,0.000,0.000,5.540,0.000,0 VIOBOR,D,5/6/2025,0.000,0.000,5.520,0.000,0 VIOBOR,D,5/7/2025,0.000,0.000,5.480,0.000,0 VIOBOR,D,5/8/2025,0.000,0.000,5.470,0.000,0 VIOBOR,D,5/9/2025,0.000,0.000,5.460,0.000,0 VIOBOR,D,5/12/2025,0.000,0.000,5.600,0.000,0 VIOBOR,D,5/13/2025,0.000,0.000,5.700,0.000,0 VIOBOR,D,5/14/2025,0.000,0.000,5.720,0.000,0 VIOBOR,D,5/15/2025,0.000,0.000,5.840,0.000,0 VIOBOR,D,5/16/2025,0.000,0.000,5.830,0.000,0 VIOBOR,D,5/19/2025,0.000,0.000,5.870,0.000,0 VIOBOR,D,5/20/2025,0.000,0.000,5.800,0.000,0 VIOBOR,D,5/21/2025,0.000,0.000,5.790,0.000,0 VIOBOR,D,5/22/2025,0.000,0.000,5.800,0.000,0 VIOBOR,D,5/23/2025,0.000,0.000,5.750,0.000,0 VIOBOR,D,5/26/2025,0.000,0.000,5.550,0.000,0 VIOBOR,D,5/27/2025,0.000,0.000,5.770,0.000,0 VIOBOR,D,5/28/2025,0.000,0.000,5.840,0.000,0 VIOBOR,D,5/29/2025,0.000,0.000,5.770,0.000,0 VIOBOR,D,5/30/2025,0.000,0.000,5.810,0.000,0 VIOBOR,D,6/2/2025,0.000,0.000,5.740,0.000,0 VIOBOR,D,6/3/2025,0.000,0.000,5.600,0.000,0 VIOBOR,D,6/4/2025,0.000,0.000,5.570,0.000,0 VIOBOR,D,6/5/2025,0.000,0.000,5.600,0.000,0 VIOBOR,D,6/6/2025,0.000,0.000,5.640,0.000,0 VIOBOR,D,6/10/2025,0.000,0.000,5.640,0.000,0 VIOBOR,D,6/11/2025,0.000,0.000,5.640,0.000,0 VIOBOR,D,6/12/2025,0.000,0.000,5.700,0.000,0 VIOBOR,D,6/13/2025,0.000,0.000,5.680,0.000,0 VIOBOR,D,6/16/2025,0.000,0.000,5.650,0.000,0 VIOBOR,D,6/17/2025,0.000,0.000,5.690,0.000,0 VIOBOR,D,6/18/2025,0.000,0.000,5.650,0.000,0 VIOBOR,D,6/19/2025,0.000,0.000,5.510,0.000,0 VIOBOR,D,6/20/2025,0.000,0.000,5.340,0.000,0 VIOBOR,D,6/23/2025,0.000,0.000,5.410,0.000,0 VIOBOR,D,6/24/2025,0.000,0.000,5.440,0.000,0 VIOBOR,D,6/25/2025,0.000,0.000,5.560,0.000,0 VIOBOR,D,6/26/2025,0.000,0.000,5.520,0.000,0 VIOBOR,D,6/27/2025,3.700,3.700,5.680,3.700,99 VIOBOR,D,6/30/2025,0.000,0.000,5.680,0.000,0 VIOBOR,D,7/1/2025,0.000,0.000,5.660,0.000,0 VIOBOR,D,7/2/2025,0.000,0.000,5.750,0.000,0 VIOBOR,D,7/3/2025,0.000,0.000,6.110,0.000,0 VIOBOR,D,7/4/2025,0.000,0.000,6.230,0.000,0 VIOBOR,D,7/7/2025,0.000,0.000,6.230,0.000,0 VIOBOR,D,7/8/2025,0.000,0.000,6.260,0.000,0 VIOBOR,D,7/9/2025,0.000,0.000,6.320,0.000,0 VIOBOR,D,7/10/2025,0.000,0.000,6.410,0.000,0 VIOBOR,D,7/11/2025,0.000,0.000,6.570,0.000,0 VIOBOR,D,7/14/2025,0.000,0.000,6.450,0.000,0 VIOBOR,D,7/15/2025,0.000,0.000,6.280,0.000,0 VIOBOR,D,7/16/2025,0.000,0.000,6.420,0.000,0 VIOBOR,D,7/17/2025,0.000,0.000,6.300,0.000,0 VIOBOR,D,7/18/2025,0.000,0.000,6.420,0.000,0 VIOBOR,D,7/21/2025,5.700,3.700,6.330,3.700,50000 VIOBOR,D,7/22/2025,0.000,0.000,6.240,0.000,0 VIOBOR,D,7/23/2025,0.000,0.000,6.250,0.000,0 VIOBOR,D,7/24/2025,0.000,0.000,6.310,0.000,0 VIOBOR,D,7/25/2025,0.000,0.000,6.300,0.000,0 VIOBOR,D,7/28/2025,0.000,0.000,6.350,0.000,0 VIOBOR,D,7/29/2025,0.000,0.000,6.090,0.000,0 VIOBOR,D,7/30/2025,0.000,0.000,6.130,0.000,0 VIOBOR,D,7/31/2025,0.000,0.000,6.160,0.000,0 VIOBOR,D,8/1/2025,0.000,0.000,6.070,0.000,0 VIOBOR,D,8/4/2025,0.000,0.000,5.960,0.000,0 VIOBOR,D,8/5/2025,0.000,0.000,6.060,0.000,0 VIOBOR,D,8/6/2025,0.000,0.000,6.160,0.000,0 VIOBOR,D,8/7/2025,0.000,0.000,6.220,0.000,0 VIOBOR,D,8/8/2025,0.000,0.000,6.270,0.000,0 VIOBOR,D,8/11/2025,0.000,0.000,6.240,0.000,0 VIOBOR,D,8/12/2025,0.000,0.000,6.450,0.000,0 VIOBOR,D,8/13/2025,0.000,0.000,6.470,0.000,0 VIOBOR,D,8/14/2025,3.700,3.700,6.770,3.700,326 VIOBOR,D,8/18/2025,0.000,0.000,6.640,0.000,0 VIOBOR,D,8/19/2025,0.000,0.000,6.480,0.000,0 VIOBOR,D,8/20/2025,0.000,0.000,6.600,0.000,0 VIOBOR,D,8/21/2025,0.000,0.000,6.530,0.000,0 VIOBOR,D,8/22/2025,0.000,0.000,6.540,0.000,0 VIOBOR,D,8/25/2025,0.000,0.000,6.650,0.000,0 VIOBOR,D,8/26/2025,0.000,0.000,6.750,0.000,0 VIOBOR,D,8/27/2025,0.000,0.000,6.660,0.000,0 VIOBOR,D,8/28/2025,0.000,0.000,6.600,0.000,0 VIOBOR,D,8/29/2025,0.000,0.000,6.530,0.000,0 VIOBOR,D,9/1/2025,0.000,0.000,6.520,0.000,0 VIOBOR,D,9/2/2025,0.000,0.000,6.600,0.000,0 VIOBOR,D,9/3/2025,0.000,0.000,6.380,0.000,0 VIOBOR,D,9/4/2025,0.000,0.000,6.480,0.000,0 VIOBOR,D,9/5/2025,0.000,0.000,6.390,0.000,0 VIOBOR,D,9/8/2025,0.000,0.000,6.340,0.000,0 VIOBOR,D,9/9/2025,0.000,0.000,6.330,0.000,0 VIOBOR,D,9/10/2025,0.000,0.000,6.390,0.000,0 VIOBOR,D,9/11/2025,0.000,0.000,6.380,0.000,0 VIOBOR,D,9/12/2025,0.000,0.000,6.600,0.000,0 VIOBOR,D,9/15/2025,0.000,0.000,6.770,0.000,0 VIOBOR,D,9/16/2025,0.000,0.000,6.860,0.000,0 VIOBOR,D,9/17/2025,0.000,0.000,6.880,0.000,0 VIOBOR,D,9/18/2025,0.000,0.000,6.900,0.000,0 VIOBOR,D,9/19/2025,0.000,0.000,6.960,0.000,0 VIOBOR,D,9/22/2025,0.000,0.000,7.120,0.000,0 VIOBOR,D,9/23/2025,0.000,0.000,7.150,0.000,0 VIOBOR,D,9/24/2025,0.000,0.000,7.190,0.000,0 VIOBOR,D,9/25/2025,0.000,0.000,7.250,0.000,0 VIOBOR,D,9/26/2025,0.000,0.000,7.270,0.000,0 VIOBOR,D,9/29/2025,0.000,0.000,7.440,0.000,0 VIOBOR,D,9/30/2025,3.700,3.700,7.550,3.700,1700 VIOBOR,D,10/1/2025,4.200,3.700,7.450,3.700,4300 VIOBOR,D,10/2/2025,3.700,3.700,7.440,3.700,700 VIOBOR,D,10/3/2025,0.000,0.000,7.690,0.000,0 VIOBOR,D,10/6/2025,0.000,0.000,7.800,0.000,0 VIOBOR,D,10/7/2025,0.000,0.000,7.970,0.000,0 VIOBOR,D,10/8/2025,4.700,3.700,8.000,3.700,11800 VIOBOR,D,10/9/2025,0.000,0.000,8.100,0.000,0 VIOBOR,D,10/10/2025,0.000,0.000,8.060,0.000,0 VIOBOR,D,10/13/2025,0.000,0.000,8.150,0.000,0 VIOBOR,D,10/14/2025,0.000,0.000,7.990,0.000,0 VIOBOR,D,10/15/2025,0.000,0.000,7.940,0.000,0 VIOBOR,D,10/16/2025,0.000,0.000,7.890,0.000,0 VIOBOR,D,10/17/2025,0.000,0.000,7.790,0.000,0 VIOBOR,D,10/20/2025,0.000,0.000,7.640,0.000,0 VIOBOR,D,10/21/2025,0.000,0.000,7.740,0.000,0 VIOBOR,D,10/22/2025,0.000,0.000,8.100,0.000,0 VIOBOR,D,10/23/2025,0.000,0.000,8.090,0.000,0 VIOBOR,D,10/24/2025,0.000,0.000,8.240,0.000,0 VIOBOR,D,10/27/2025,0.000,0.000,8.160,0.000,0 VIOBOR,D,10/29/2025,0.000,0.000,8.180,0.000,0 VIOBOR,D,10/30/2025,0.000,0.000,8.290,0.000,0 VIOBOR,D,10/31/2025,0.000,0.000,8.400,0.000,0 VIOBOR,D,11/3/2025,0.000,0.000,8.490,0.000,0 VIOBOR,D,11/4/2025,0.000,0.000,8.760,0.000,0 VIOBOR,D,11/5/2025,0.000,0.000,8.800,0.000,0 VIOBOR,D,11/6/2025,0.000,0.000,8.840,0.000,0 VIOBOR,D,11/7/2025,0.000,0.000,9.290,0.000,0 VIOBOR,D,11/10/2025,0.000,0.000,9.190,0.000,0 VIOBOR,D,11/11/2025,0.000,0.000,9.490,0.000,0 VIOBOR,D,11/12/2025,0.000,0.000,9.500,0.000,0 VIOBOR,D,11/13/2025,0.000,0.000,9.790,0.000,0 VIOBOR,D,11/14/2025,0.000,0.000,9.740,0.000,0 VIOBOR,D,11/17/2025,0.000,0.000,9.850,0.000,0 VIOBOR,D,11/18/2025,0.000,0.000,10.080,0.000,0 VIOBOR,D,11/19/2025,3.700,3.700,9.900,3.700,2794 VIOBOR,D,11/20/2025,4.200,3.700,9.980,3.700,6572 VIOBOR,D,11/21/2025,3.700,3.700,10.080,3.700,204 VIOBOR,D,11/24/2025,3.700,3.700,10.240,3.700,1100 VIOBOR,D,11/25/2025,3.700,3.700,10.400,3.700,204 VIOBOR,D,11/26/2025,0.000,0.000,10.100,0.000,0 VIOBOR,D,11/27/2025,4.200,3.700,9.950,3.700,4542 VIOBOR,D,11/28/2025,0.000,0.000,9.800,0.000,0 VIOBOR,D,12/1/2025,0.000,0.000,9.900,0.000,0 VIOBOR,D,12/2/2025,0.000,0.000,9.900,0.000,0 VIOBOR,D,12/3/2025,0.000,0.000,10.460,0.000,0 VIOBOR,D,12/4/2025,3.700,3.700,10.760,3.700,101 VIOBOR,D,12/5/2025,0.000,0.000,10.820,0.000,0 VIOBOR,D,12/8/2025,0.000,0.000,10.880,0.000,0 VIOBOR,D,12/9/2025,0.000,0.000,11.220,0.000,0 VIOBOR,D,12/10/2025,0.000,0.000,11.240,0.000,0 VIOBOR,D,12/11/2025,0.000,0.000,11.460,0.000,0 VIOBOR,D,12/12/2025,0.000,0.000,11.320,0.000,0 VIOBOR,D,12/15/2025,0.000,0.000,11.780,0.000,0 VIOBOR,D,12/16/2025,0.000,0.000,11.760,0.000,0 VIOBOR,D,12/17/2025,0.000,0.000,12.000,0.000,0 VIOBOR,D,12/18/2025,0.000,0.000,12.000,0.000,0 VIOBOR,D,12/19/2025,0.000,0.000,11.920,0.000,0 VIOBOR,D,12/22/2025,0.000,0.000,12.000,0.000,0 VIOBOR,D,12/23/2025,0.000,0.000,11.980,0.000,0 VIOBOR,D,12/29/2025,0.000,0.000,11.880,0.000,0 VIOBOR,D,12/30/2025,0.000,0.000,11.740,0.000,0 VIOBOR,D,12/31/2025,0.000,0.000,11.740,0.000,0 VIOBOR,D,1/2/2026,0.000,0.000,11.900,0.000,0 VIOBOR,D,1/5/2026,0.000,0.000,12.100,0.000,0 VIOBOR,D,1/7/2026,0.000,0.000,12.000,0.000,0 VIOBOR,D,1/8/2026,0.000,0.000,11.980,0.000,0 VIOBOR,D,1/9/2026,0.000,0.000,11.960,0.000,0 VIOBOR,D,1/12/2026,0.000,0.000,12.200,0.000,0 VIOBOR,D,1/13/2026,0.000,0.000,12.100,0.000,0 VIOBOR,D,1/14/2026,0.000,0.000,11.920,0.000,0 VIOBOR,D,1/15/2026,0.000,0.000,11.760,0.000,0 VIOBOR,D,1/16/2026,0.000,0.000,11.860,0.000,0 VIOBOR,D,1/19/2026,0.000,0.000,12.260,0.000,0 VIOBOR,D,1/20/2026,0.000,0.000,12.120,0.000,0 VIOBOR,D,1/21/2026,0.000,0.000,12.000,0.000,0 VIOBOR,D,1/22/2026,0.000,0.000,12.060,0.000,0 VIOBOR,D,1/23/2026,0.000,0.000,12.080,0.000,0 VIOBOR,D,1/26/2026,0.000,0.000,11.920,0.000,0 VIOBOR,D,1/27/2026,0.000,0.000,12.600,0.000,0 VIOBOR,D,1/28/2026,0.000,0.000,13.040,0.000,0 VIOBOR,D,1/29/2026,0.000,0.000,13.300,0.000,0 VIOBOR,D,1/30/2026,0.000,0.000,13.200,0.000,0 VIOBOR,D,2/2/2026,0.000,0.000,13.000,0.000,0 VIOBOR,D,2/3/2026,0.000,0.000,12.760,0.000,0 VIOBOR,D,2/4/2026,0.000,0.000,13.080,0.000,0 VIOBOR,D,2/5/2026,0.000,0.000,13.400,0.000,0 VIOBOR,D,2/6/2026,0.000,0.000,13.080,0.000,0 VIOBOR,D,2/9/2026,0.000,0.000,12.700,0.000,0 VIOBOR,D,2/10/2026,0.000,0.000,12.820,0.000,0 VIOBOR,D,2/11/2026,0.000,0.000,12.800,0.000,0 VIOBOR,D,2/12/2026,0.000,0.000,12.800,0.000,0 VIOBOR,D,2/13/2026,0.000,0.000,12.920,0.000,0 VIOBOR,D,2/16/2026,3.700,3.700,12.740,3.700,205 VIOBOR,D,2/17/2026,0.000,0.000,12.640,0.000,0 VIOBOR,D,2/18/2026,4.200,3.700,12.460,3.700,9442 VIOBOR,D,2/19/2026,0.000,0.000,13.720,0.000,0 VIOBOR,D,2/20/2026,0.000,0.000,13.660,0.000,0 VIOBOR,D,2/24/2026,0.000,0.000,13.960,0.000,0 VIOBOR,D,2/25/2026,0.000,0.000,14.840,0.000,0 VIOBOR,D,2/26/2026,0.000,0.000,15.080,0.000,0 VIOBOR,D,2/27/2026,0.000,0.000,15.340,0.000,0 VIOBOR,D,3/2/2026,0.000,0.000,15.780,0.000,0 VIOBOR,D,3/3/2026,0.000,0.000,15.200,0.000,0 VIOBOR,D,3/4/2026,0.000,0.000,14.000,0.000,0 VIOBOR,D,3/5/2026,0.000,0.000,14.600,0.000,0 VIOBOR,D,3/6/2026,0.000,0.000,14.400,0.000,0 VIOBOR,D,3/9/2026,0.000,0.000,13.800,0.000,0 VIOBOR,D,3/10/2026,0.000,0.000,13.160,0.000,0 VIOBOR,D,3/11/2026,0.000,0.000,14.100,0.000,0 VIOBOR,D,3/12/2026,0.000,0.000,14.360,0.000,0 VIOBOR,D,3/13/2026,0.000,0.000,14.080,0.000,0 VIOBOR,D,3/16/2026,0.000,0.000,14.100,0.000,0 VIOBOR,D,3/17/2026,0.000,0.000,14.060,0.000,0 VIOBOR,D,3/18/2026,0.000,0.000,13.520,0.000,0 VIOBOR,D,3/19/2026,0.000,0.000,13.140,0.000,0 VIOBOR,D,3/20/2026,0.000,0.000,13.040,0.000,0 VIOBOR,D,3/23/2026,0.000,0.000,12.900,0.000,0 VIOBOR,D,3/24/2026,0.000,0.000,12.980,0.000,0 VIOBOR,D,3/26/2026,0.000,0.000,12.380,0.000,0 VIOBOR,D,3/27/2026,0.000,0.000,12.300,0.000,0 VIOBOR,D,3/30/2026,0.000,0.000,12.060,0.000,0 VIOBOR,D,3/31/2026,0.000,0.000,11.760,0.000,0 VIOBOR,D,4/1/2026,0.000,0.000,12.640,0.000,0 VIOBOR,D,4/2/2026,0.000,0.000,13.000,0.000,0 VIOBOR,D,4/7/2026,0.000,0.000,12.740,0.000,0 VIOBOR,D,4/8/2026,0.000,0.000,12.720,0.000,0 VIOBOR,D,4/9/2026,0.000,0.000,13.660,0.000,0 VIOBOR,D,4/14/2026,0.000,0.000,13.500,0.000,0 VIOBOR,D,4/15/2026,0.000,0.000,14.200,0.000,0 VIOBOR,D,4/16/2026,3.700,3.700,14.260,3.700,300 VIOBOR,D,4/17/2026,0.000,0.000,14.260,0.000,0 VIOBOR,D,4/20/2026,0.000,0.000,14.800,0.000,0 VIOBOR,D,4/21/2026,0.000,0.000,14.480,0.000,0 VIOBOR,D,4/22/2026,0.000,0.000,14.520,0.000,0 VIOBOR,D,4/23/2026,0.000,0.000,14.260,0.000,0 VIOBOR,D,4/24/2026,0.000,0.000,14.020,0.000,0 VIOBOR,D,4/27/2026,0.000,0.000,14.080,0.000,0 VIOBOR,D,4/28/2026,0.000,0.000,14.660,0.000,0 VIOBOR,D,4/29/2026,0.000,0.000,14.580,0.000,0 VIOBOR,D,4/30/2026,0.000,0.000,14.860,0.000,0 VIOBOR,D,5/4/2026,0.000,0.000,14.700,0.000,0 VIOBOR,D,5/5/2026,0.000,0.000,15.420,0.000,0 VIOBOR,D,5/6/2026,0.000,0.000,15.600,0.000,0 VIOBOR,D,5/7/2026,0.000,0.000,17.300,0.000,0 VIOBOR,D,5/8/2026,0.000,0.000,17.900,0.000,0 VIOBOR,D,5/11/2026,0.000,0.000,17.540,0.000,0 VIOBOR,D,5/12/2026,3.700,3.700,18.100,3.700,50 VIOBOR,D,5/13/2026,0.000,0.000,18.200,0.000,0 VIOBOR,D,5/14/2026,0.000,0.000,18.000,0.000,0 VIOBOR,D,5/15/2026,0.000,0.000,19.120,0.000,0 VIOBOR,D,5/18/2026,0.000,0.000,18.640,0.000,0 VIOBOR,D,5/19/2026,0.000,0.000,18.300,0.000,0 VIOBOR,D,5/20/2026,0.000,0.000,18.100,0.000,0 VIOBOR,D,5/21/2026,0.000,0.000,18.800,0.000,0 VIOBOR,D,5/22/2026,0.000,0.000,19.020,0.000,0 VIOBOR,D,5/25/2026,0.000,0.000,19.200,0.000,0 VIOBOR,D,5/26/2026,0.000,0.000,19.600,0.000,0 VIOBOR,D,5/27/2026,0.000,0.000,20.150,0.000,0 VIOBOR,D,5/28/2026,0.000,0.000,20.200,0.000,0 VIOBOR,D,5/29/2026,0.000,0.000,20.700,0.000,0 VIOBOR,D,6/2/2026,0.000,0.000,20.850,0.000,0 VIOBOR,D,6/3/2026,0.000,0.000,21.000,0.000,0 VIOBOR,D,6/4/2026,0.000,0.000,20.900,0.000,0 VIOBOR,D,6/5/2026,0.000,0.000,20.900,0.000,0 VIOBOR,D,6/8/2026,0.000,0.000,20.850,0.000,0 VIOBOR,D,6/9/2026,3.700,3.700,20.200,3.700,458 VIOBOR,D,6/10/2026,0.000,0.000,19.900,0.000,0 VIOBOR,D,6/11/2026,0.000,0.000,19.500,0.000,0 VIOBOR,D,6/12/2026,0.000,0.000,19.140,0.000,0