,,,,,,, VIO27F,D,6/21/2026,0.000,0.000,0.000,0.000,0 VIO27F,D,6/23/2026,0.000,0.000,22.290,0.000,0 VIO27F,D,6/24/2026,0.000,0.000,21.780,0.000,0 VIO27F,D,6/25/2026,0.000,0.000,21.570,0.000,0 VIO27F,D,6/26/2026,0.000,0.000,19.990,0.000,0 VIO27F,D,6/29/2026,0.000,0.000,19.870,0.000,0 VIO27F,D,6/30/2026,0.000,0.000,19.820,0.000,0 VIO27F,D,7/1/2026,0.000,0.000,19.580,0.000,0 VIO27F,D,7/2/2026,0.000,0.000,19.110,0.000,0 VIO27F,D,7/3/2026,0.000,0.000,19.430,0.000,0 VIO27F,D,7/6/2026,0.000,0.000,19.370,0.000,0 VIO27F,D,7/7/2026,0.000,0.000,19.550,0.000,0 VIO27F,D,7/8/2026,0.000,0.000,19.280,0.000,0 VIO27F,D,7/9/2026,0.000,0.000,18.550,0.000,0 VIO27F,D,7/10/2026,0.000,0.000,18.180,0.000,0 VIO27F,D,7/13/2026,0.000,0.000,18.120,0.000,0 VIO27F,D,7/14/2026,0.000,0.000,18.520,0.000,0 VIO27F,D,7/15/2026,0.000,0.000,18.110,0.000,0 VIO27F,D,7/16/2026,0.000,0.000,18.340,0.000,0 VIO27F,D,7/17/2026,0.000,0.000,18.340,0.000,0 VIO27F,D,7/20/2026,0.000,0.000,17.440,0.000,0 VIO27F,D,7/21/2026,0.000,0.000,17.720,0.000,0 VIO27F,D,7/22/2026,0.000,0.000,17.560,0.000,0 VIO27F,D,7/23/2026,0.000,0.000,18.050,0.000,0