,,,,,,, VIO27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 VIO27C,D,3/23/2026,0.000,0.000,13.160,0.000,0 VIO27C,D,3/24/2026,0.000,0.000,13.240,0.000,0 VIO27C,D,3/26/2026,0.000,0.000,12.630,0.000,0 VIO27C,D,3/27/2026,0.000,0.000,12.540,0.000,0 VIO27C,D,3/30/2026,0.000,0.000,12.300,0.000,0 VIO27C,D,3/31/2026,0.000,0.000,11.990,0.000,0 VIO27C,D,4/1/2026,0.000,0.000,12.890,0.000,0 VIO27C,D,4/2/2026,0.000,0.000,13.250,0.000,0 VIO27C,D,4/7/2026,0.000,0.000,12.990,0.000,0 VIO27C,D,4/8/2026,0.000,0.000,12.960,0.000,0 VIO27C,D,4/9/2026,0.000,0.000,13.920,0.000,0 VIO27C,D,4/14/2026,0.000,0.000,13.760,0.000,0 VIO27C,D,4/15/2026,0.000,0.000,14.470,0.000,0 VIO27C,D,4/16/2026,0.000,0.000,14.530,0.000,0 VIO27C,D,4/17/2026,0.000,0.000,14.530,0.000,0 VIO27C,D,4/20/2026,0.000,0.000,15.080,0.000,0 VIO27C,D,4/21/2026,0.000,0.000,14.750,0.000,0 VIO27C,D,4/22/2026,0.000,0.000,14.790,0.000,0 VIO27C,D,4/23/2026,0.000,0.000,14.520,0.000,0 VIO27C,D,4/24/2026,0.000,0.000,14.280,0.000,0 VIO27C,D,4/27/2026,0.000,0.000,14.340,0.000,0 VIO27C,D,4/28/2026,0.000,0.000,14.930,0.000,0 VIO27C,D,4/29/2026,0.000,0.000,14.840,0.000,0 VIO27C,D,4/30/2026,0.000,0.000,15.130,0.000,0 VIO27C,D,5/4/2026,0.000,0.000,14.960,0.000,0 VIO27C,D,5/5/2026,0.000,0.000,15.690,0.000,0 VIO27C,D,5/6/2026,0.000,0.000,15.880,0.000,0 VIO27C,D,5/7/2026,0.000,0.000,17.600,0.000,0 VIO27C,D,5/8/2026,0.000,0.000,18.210,0.000,0 VIO27C,D,5/11/2026,0.000,0.000,17.850,0.000,0 VIO27C,D,5/12/2026,0.000,0.000,18.410,0.000,0 VIO27C,D,5/13/2026,0.000,0.000,18.510,0.000,0 VIO27C,D,5/14/2026,0.000,0.000,18.310,0.000,0 VIO27C,D,5/15/2026,0.000,0.000,19.450,0.000,0 VIO27C,D,5/18/2026,0.000,0.000,18.960,0.000,0 VIO27C,D,5/19/2026,0.000,0.000,18.610,0.000,0 VIO27C,D,5/20/2026,0.000,0.000,18.410,0.000,0 VIO27C,D,5/21/2026,0.000,0.000,19.120,0.000,0 VIO27C,D,5/22/2026,0.000,0.000,19.340,0.000,0 VIO27C,D,5/25/2026,0.000,0.000,19.520,0.000,0 VIO27C,D,5/26/2026,0.000,0.000,19.920,0.000,0 VIO27C,D,5/27/2026,0.000,0.000,20.480,0.000,0 VIO27C,D,5/28/2026,0.000,0.000,20.530,0.000,0 VIO27C,D,5/29/2026,0.000,0.000,21.040,0.000,0 VIO27C,D,6/2/2026,0.000,0.000,21.190,0.000,0 VIO27C,D,6/3/2026,0.000,0.000,21.340,0.000,0 VIO27C,D,6/4/2026,0.000,0.000,21.240,0.000,0 VIO27C,D,6/5/2026,0.000,0.000,21.230,0.000,0 VIO27C,D,6/8/2026,0.000,0.000,21.180,0.000,0 VIO27C,D,6/9/2026,0.000,0.000,20.520,0.000,0 VIO27C,D,6/10/2026,0.000,0.000,20.210,0.000,0 VIO27C,D,6/11/2026,0.000,0.000,19.810,0.000,0 VIO27C,D,6/12/2026,0.000,0.000,19.440,0.000,0